Loser Valuations for 22 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.5218 | 63.28 B | -0.8201 | -1.17 | 360.8 K | 25.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 12.38 B | -0.2999 | -4 | 150 | 1.08 K |
| EQX | Equinox Gold Corp | 6.5539 | 11.67 B | -0.0699 | -1.06 | 9.77 M | 64.06 M |
| NXE | Nexgen Energy Ltd | 5.44 | 5.27 B | -0.03 | -0.55 | 6.44 M | 35.01 M |
| UEC | Uranium Energy | 5.16 | 3.75 B | -0.10 | -1.9 | 12.24 M | 63.16 M |
| NHC | National Healthcare Corp | 99.6024 | 3.22 B | -1.6569 | -1.64 | 26.4 K | 2.63 M |
| TIC | Acuren Corp | 10.60 | 2.3 B | -0.14 | -1.3 | 571.2 K | 6.05 M |
| SVM | Silvercorp Metals Inc | 3.8517 | 1.76 B | -0.0398 | -1.02 | 5.71 M | 21.98 M |
| CET | Central Securities Corp | 43.6646 | 1.66 B | -0.3599 | -0.82 | 13.2 K | 576.37 K |
| TMP | Tompkinstrustco | 59.2505 | 1.43 B | -1.1769 | -1.95 | 29.4 K | 1.74 M |
| ESBA | Empire State Realty Op LP | 7.0618 | 1.38 B | -0.1469 | -2.04 | 1.1 K | 7.77 K |
| SLSR | Solaris Res Inc | 4.14 | 1.12 B | -0.14 | -3.27 | 44.31 K | 183.44 K |
| SKYH | Sky Harbour Group Corp | 10.85 | 822.01 M | -0.07 | -0.64 | 130.32 K | 1.41 M |
| STRW | Strawberry Fields REIT Inc | 9.3973 | 708.19 M | -0.3044 | -3.14 | 29.21 K | 274.49 K |
| BHB | Bar Harbor Bankshares | 28.3101 | 690.09 M | -0.3202 | -1.12 | 48.8 K | 1.38 M |
| ISOU | IsoEnergy Ltd. | 6.63 | 525.97 M | -0.21 | -3.07 | 30.9 K | 204.87 K |
| CIX | Compx International Inc | 23.4593 | 436.22 M | -0.4602 | -1.92 | 2.05 K | 48.19 K |
| CMCL | Caledonia Mining Cp | 16.2562 | 367.75 M | -0.6339 | -3.75 | 112.89 K | 1.84 M |
| IDR | Idaho Strategic Resources | 12.43 | 300.7 M | -0.55 | -4.24 | 262.14 K | 3.26 M |
| FRD | Friedman Industries Inc | 15.9253 | 296.09 M | -0.2583 | -1.6 | 12 K | 191.1 K |
| ELA | Envela Corp | 6.29 | 292.61 M | -0.21 | -3.23 | 11 K | 69.19 K |
| EVI | Evi Industries Inc | 17.9256 | 285.88 M | -0.6437 | -3.47 | 19.8 K | 354.93 K |
| MPTI | M-Tron Industries Inc | 45.04 | 283.04 M | -0.50 | -1.1 | 38.19 K | 1.72 M |
| ELLO | Ellomay Capital Ltd | 14.70 | 272.9 M | -0.30 | -2 | 700 | 10.29 K |
| ACU | Acme United Corp | 38.0369 | 266.45 M | -0.522 | -1.35 | 9.3 K | 353.74 K |
| BKTI | Bk Technologies Inc | 44.78 | 259.03 M | -0.45 | -0.99 | 17 K | 761.26 K |
| INFU | Infusystems Holdings | 5.80 | 254.94 M | -0.25 | -4.13 | 175.2 K | 1.02 M |
| GENC | Gencor Industries IN | 13.38 | 252.7 M | -0.10 | -0.74 | 12.2 K | 163.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3723 | 240.14 M | -0.0551 | -0.65 | 152.8 K | 1.28 M |
| ELMD | Electromed Inc | 20.35 | 221.43 M | -0.52 | -2.49 | 64.7 K | 1.32 M |
| PED | Pedevco Corp | 12.74 | 202.17 M | -0.18 | -1.39 | 1.9 K | 24.14 K |
| ESP | Espey Mfg. & Electronics | 34.0667 | 157.64 M | -0.1828 | -0.53 | 12.3 K | 419.02 K |
| EPM | Evolution Petroleum Corp | 3.8831 | 146.63 M | -0.027 | -0.69 | 157.2 K | 610.42 K |
| BEEP | Mobile Infrastructure Corp | 3.91 | 99.95 M | -0.06 | -1.51 | 25.5 K | 99.71 K |
| LUD | Luda Technology Group Limited | 3.95 | 91.44 M | -0.12 | -2.95 | 11.7 K | 46.22 K |
| IOR | Income Opportunity Realty Trust | 18.45 | 75.31 M | -0.15 | -0.81 | 500 | 9.23 K |
| VENU | Venu Holding Corp | 9.09 | 70.64 M | -0.06 | -0.66 | 16.3 K | 148.17 K |
| PAAI | Paradium AI, Inc. | 7.80 | 43.8 M | -0.36 | -4.41 | 316.9 K | 2.47 M |
| PTHS | Pelthos Therapeutics Inc. | 9.57 | 41.27 M | -0.33 | -3.33 | 1.22 K | 11.68 K |
| SLND | Southland Holdings Inc | 3.71 | 41.09 M | -0.07 | -1.85 | 13.1 K | 48.6 K |
| CCEL | Cryo-Cell Intl Inc | 4.80 | 40.72 M | -0.05 | -1.03 | 16 K | 76.8 K |
| AXIL | Axil Brands Inc | 6.20 | 39.3 M | -0.25 | -3.88 | 4.66 K | 28.86 K |
| AGIG | AGIG | 6.50 | 38.12 M | -0.20 | -2.99 | 21.72 K | 141.18 K |
| COHN | Cohen & CO Inc | 6.9438 | 32.26 M | -0.4105 | -5.58 | 8.03 K | 55.75 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 28.92 M | -0.07 | -0.99 | 2.29 M | 16.02 M |
| MXC | Mexco Energy Corp | 6.8673 | 19.81 M | -0.0789 | -1.14 | 1.9 K | 13.05 K |
| CVR | Chicago Rivet & Machine Company | 11.4028 | 9.82 M | -0.8017 | -6.57 | 2.3 K | 26.23 K |
| INUV | Inuvo Inc | 4.40 | 7.23 M | -0.20 | -4.35 | 75.56 K | 332.46 K |
| XXII | 22nd Century Group Inc | 328.44 | 922.17 K | -26.91 | -7.57 | 802 | 263.41 K |
| VTAK | Catheter Precision Inc | 3.99 | 286.48 K | -1.71 | -30 | 83.58 K | 333.48 K |
| SACH-P-A | SACH-P-A | 14.1792 | -0.5826 | -3.95 | 9.19 K | 130.24 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8606 | -0.2444 | -1.35 | 800 | 14.29 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5808 | -0.2165 | -1.22 | 900 | 15.82 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6499 | -0.1357 | -0.76 | 5.3 K | 93.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.128 | -0.72 | 650 | 11.44 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.07 | -0.09 | -0.52 | 685 | 11.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.219 | 1.03 B | -0.4285 | -1.27 | 66.34 K | 2.2 M |
| CC | Cocoa | 10278.00 | -441.00 | -4.11 | 6.26 K | 64.3 M | |
| KC | Coffee | 360.75 | -9.55 | -2.58 | 14.75 K | 5.32 M | |
| ZL | Soybean Oil | 49.11 | -0.72 | -1.44 | 111.38 K | 5.47 M | |
| HE | Lean Hogs | 98.70 | -0.825 | -0.83 | 11.86 K | 1.17 M | |
| BZ | Brent Crude | 63.92 | -0.46 | -0.71 | 310.83 K | 19.87 M | |
| CT | Cotton | 65.63 | -0.44 | -0.67 | 15.73 K | 1.03 M | |
| CL | Crude Oil | 61.20 | -0.37 | -0.6 | 258.55 K | 15.82 M | |
| RU | Rubber | 320.00 | -1.90 | -0.59 | 177 | 56.64 K | |
| GC | Gold | 3292.30 | -17.00 | -0.51 | 1.21 K | 3.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 94.9074 | 993.65 B | -0.4947 | -0.52 | 13.71 M | 1.3 B |
| MU | Micron Technology | 94.6036 | 967.48 B | -1.0075 | -1.05 | 13.25 M | 1.25 B |
| AMD | Advanced Micro Devices | 110.71 | 789.95 B | -1.35 | -1.2 | 29.25 M | 3.24 B |
| COST | Costco Wholesale | 1013.8999 | 451.66 B | -7.1402 | -0.7 | 1.66 M | 1.68 B |
| INTC | Intel Corp | 20.55 | 321.52 B | -0.14 | -0.68 | 56.08 M | 1.15 B |
| AMAT | Applied Materials | 159.5491 | 303.09 B | -1.2425 | -0.77 | 6.36 M | 1.01 B |
| TXN | Texas Instruments | 175.2933 | 285.69 B | -5.0679 | -2.81 | 7.5 M | 1.31 B |
| NFLX | Netflix Inc | 118.797 | 264.08 B | -0.666 | -0.56 | 18.62 M | 2.21 B |
| ARM | Arm Holdings Plc ADR | 129.28 | 216.26 B | -1.17 | -0.9 | 2.37 M | 305.9 M |
| GILD | Gilead Sciences Inc | 103.9754 | 207.83 B | -0.9546 | -0.91 | 7.07 M | 735.04 M |
| KLAC | K L A-Tencor Corp | 763.5683 | 203.84 B | -11.3713 | -1.47 | 682.5 K | 521.14 M |
| ADI | Analog Devices | 208.7352 | 203.42 B | -10.1349 | -4.63 | 8.97 M | 1.87 B |
| VZ | Verizon Communications Inc | 40.4071 | 187.5 B | -0.5809 | -1.42 | 14.95 M | 603.99 M |
| QRVO | Qorvo Inc | 76.10 | 183.22 B | -0.41 | -0.54 | 1.01 M | 77.18 M |
| QCOM | Qualcomm Inc | 143.9961 | 175.58 B | -3.8498 | -2.6 | 9.54 M | 1.37 B |
| SNDK | Sandisk Corporation | 37.84 | 162.81 B | -0.76 | -1.97 | 1.76 M | 66.79 M |
| ISRG | Intuitive Surg Inc | 542.67 | 155.71 B | -4.40 | -0.8 | 1.13 M | 612.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.51 | 108.62 B | -0.39 | -0.74 | 1.72 M | 90.14 M |
| REGN | Regeneron Pharmaceuticals | 594.4837 | 100.21 B | -7.7392 | -1.29 | 867.2 K | 515.54 M |
| CMCSA | Comcast Corporation | 31.0567 | 84.05 B | -0.4579 | -1.45 | 15.39 M | 478.12 M |
| APP | AppLovin Corporation | 351.47 | 82.16 B | -6.88 | -1.92 | 5.33 M | 1.87 B |
| DASH | Doordash Inc Cl A | 200.87 | 79.43 B | -3.90 | -1.9 | 3.17 M | 636.7 M |
| NTES | Netease Inc ADR | 116.2343 | 74.42 B | -1.4747 | -1.25 | 680.2 K | 79.06 M |
| AEP | American Electric Power Company | 99.3918 | 70.71 B | -1.1032 | -1.1 | 3.29 M | 326.51 M |
| NXPI | Nxp Semiconductors | 192.8341 | 66.24 B | -8.6747 | -4.3 | 5.01 M | 966.6 M |
| MPWR | Monolithic Power Sys | 667.1306 | 65.28 B | -6.3716 | -0.95 | 461.3 K | 307.75 M |
| MSTR | Strategy | 399.46 | 57.45 B | -3.23 | -0.8 | 16.51 M | 6.6 B |
| ARGX | Argenx Se ADR | 581.44 | 56.67 B | -3.51 | -0.6 | 335.8 K | 195.25 M |
| XEL | XCEL Energy Inc | 67.0879 | 49.2 B | -0.6883 | -1.02 | 4.06 M | 272.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 194.17 | 47.74 B | -1.00 | -0.51 | 408.04 K | 79.23 M |
| KDP | Keurig Dr Pepper Inc | 31.9385 | 47.28 B | -0.5612 | -1.73 | 8.87 M | 283.25 M |
| EXC | Exelon Corp | 42.302 | 46.88 B | -0.7502 | -1.74 | 6.79 M | 287.25 M |
| ROP | Roper Industries | 566.1386 | 46.84 B | -3.7208 | -0.65 | 346.36 K | 196.09 M |
| MCHP | Microchip Technology | 56.8006 | 42.3 B | -0.729 | -1.27 | 11.53 M | 654.94 M |
| FER | Ferrovial Se | 51.3632 | 41.36 B | -0.3343 | -0.65 | 109.1 K | 5.6 M |
| NBIS | Nebius Group N.V. | 37.80 | 41.22 B | -1.12 | -2.88 | 10.93 M | 413.11 M |
| COHR | Coherent Inc | 78.88 | 40.86 B | -0.68 | -0.85 | 2.22 M | 175.27 M |
| RPRX | Royalty Pharma Plc Cl A | 31.771 | 38.37 B | -0.5114 | -1.58 | 3.36 M | 106.71 M |
| ESLT | Elbit Systems Ltd | 374.5414 | 35.46 B | -19.2975 | -4.9 | 611.8 K | 229.14 M |
| ERIC | Ericsson ADR | 8.4867 | 35.29 B | -0.0871 | -1.02 | 25.47 M | 216.14 M |
| STLD | Steel Dynamics Inc | 128.1556 | 35.22 B | -2.2891 | -1.75 | 1.42 M | 182.56 M |
| ACGL | Arch Capital Grp Ltd | 91.97 | 35.18 B | -0.88 | -0.95 | 1.11 M | 102.22 M |
| KMB | Kimberly-Clark Corp | 133.7993 | 34.74 B | -1.2638 | -0.94 | 2.74 M | 367.12 M |
| AXON | Axon Enterprise Inc | 723.75 | 33.84 B | -11.63 | -1.58 | 510.4 K | 369.4 M |
| FISV | Fiserv Inc | 161.34 | 31.06 B | -0.88 | -0.54 | 5.43 M | 875.69 M |
| WTW | Weight Watchers International, Inc | 304.4565 | 30.22 B | -2.7276 | -0.89 | 514.2 K | 156.55 M |
| CRWV | CoreWeave, Inc. | 100.16 | 29.64 B | -7.23 | -6.73 | 61.05 M | 6.11 B |
| CPRT | Copart Inc | 60.66 | 28.77 B | -0.43 | -0.7 | 6.52 M | 395.33 M |
| CINF | Cincinnati Financial | 142.0406 | 28.3 B | -1.1926 | -0.83 | 531.7 K | 75.52 M |
| ON | On Semiconductor | 42.29 | 28.26 B | -1.37 | -3.14 | 12.46 M | 527.07 M |
| TW | Tradeweb Markets Inc | 143.5103 | 27.16 B | -1.2749 | -0.88 | 658.2 K | 94.46 M |
| BIDU | Baidu Inc ADR | 84.07 | 26.21 B | -1.41 | -1.65 | 4.44 M | 373.46 M |
| TCOM | Trip.com Group Ltd ADR | 61.06 | 26.06 B | -1.19 | -1.91 | 3.97 M | 242.45 M |
| FOX | Fox Corp Cl B | 49.9871 | 25.14 B | -0.3365 | -0.67 | 1.37 M | 68.58 M |
| CASY | Casey's General Stor | 442.6627 | 24.59 B | -6.36 | -1.42 | 203.43 K | 90.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.48 | 23.91 B | -0.27 | -0.72 | 1.22 M | 45.78 M |
| TROW | T Rowe Price Group | 89.6217 | 22.66 B | -0.5978 | -0.66 | 1.54 M | 138.11 M |
| FWONA | Liberty Media F1 Series A | 89.22 | 22.02 B | -0.45 | -0.5 | 45.1 K | 4.02 M |
| ALNY | Alnylam Pharmaceuticals | 289.00 | 21.42 B | -3.58 | -1.22 | 615 K | 177.74 M |
| SMCI | Super Micro Computer | 41.32 | 20.62 B | -0.33 | -0.79 | 30.52 M | 1.26 B |
| PR | Permian Resources Corp | 12.3385 | 20.1 B | -0.1152 | -0.93 | 9.49 M | 117.11 M |
| SWKS | Skyworks Solutions | 67.4391 | 20.08 B | -0.9489 | -1.39 | 2.96 M | 199.87 M |
| FSLR | First Solar Inc | 156.35 | 19.98 B | -7.02 | -4.3 | 7.91 M | 1.24 B |
| EVRG | Evergy Inc | 63.5222 | 19.7 B | -0.3758 | -0.59 | 1.77 M | 112.12 M |
| WWD | Woodward Inc | 205.376 | 19.64 B | -1.5852 | -0.77 | 472.88 K | 97.12 M |
| SBAC | SBA Communications | 224.3585 | 19.59 B | -2.4768 | -1.09 | 705.3 K | 158.24 M |
| RGLD | Royal Gold Inc | 175.1967 | 19.57 B | -2.9442 | -1.65 | 463.4 K | 81.19 M |
| RIVN | Rivian Automotive Inc | 15.91 | 19.24 B | -0.43 | -2.63 | 28.12 M | 447.32 M |
| TPG | Tpg Inc Cl A | 46.99 | 18.9 B | -0.28 | -0.59 | 4.47 M | 210.05 M |
| FFIV | F5 Networks Inc | 284.48 | 18.81 B | -1.78 | -0.62 | 323.01 K | 91.89 M |
| LNT | Alliant Energy Corp | 59.7922 | 18.7 B | -0.6349 | -1.05 | 2.48 M | 148.14 M |
| MEDP | Medpace Holdings Inc | 293.03 | 18.56 B | -2.74 | -0.93 | 382.94 K | 112.21 M |
| TSEM | Tower Semiconductor | 40.76 | 18.51 B | -0.22 | -0.54 | 223.5 K | 9.11 M |
| TSCO | Tractor Supply Company | 49.4432 | 18.29 B | -0.3684 | -0.74 | 4.83 M | 238.86 M |
| EXEL | Exelixis Inc | 42.86 | 17.92 B | -0.86 | -1.97 | 2.98 M | 127.65 M |
| NWS | News Cp Cl B | 31.7643 | 17.26 B | -0.3675 | -1.14 | 508.6 K | 16.16 M |
| NBIX | Neurocrine Bioscienc | 119.12 | 16.76 B | -1.44 | -1.19 | 875.94 K | 104.34 M |
| WMG | Warner Music Group Corp Cl A | 25.4113 | 16.28 B | -0.4971 | -1.92 | 1.52 M | 38.71 M |
| PAAS | Pan Amer Silver Corp | 23.6073 | 15.88 B | -0.2474 | -1.04 | 4.11 M | 97 M |
| VNOM | Viper Energy LP | 38.4028 | 15.87 B | -0.4319 | -1.11 | 633.97 K | 24.35 M |
| NWSA | News Cp Cl A | 27.4413 | 15.86 B | -0.2879 | -1.04 | 2.43 M | 66.76 M |
| CHRW | C.H. Robinson Ww | 94.724 | 15.42 B | -0.6477 | -0.68 | 1.19 M | 113.19 M |
| CHTR | Charter Communications | 409.93 | 14.79 B | -5.51 | -1.33 | 1.43 M | 584.23 M |
| NXT | Nextracker Inc | 56.05 | 14.75 B | -1.81 | -3.13 | 6.81 M | 381.53 M |
| ERIE | Erie Indemnity Company | 342.1054 | 14.1 B | -5.1302 | -1.48 | 119.5 K | 40.88 M |
| BTSG | Brightspring Health Services Inc | 22.92 | 13.82 B | -0.82 | -3.45 | 1.79 M | 41.08 M |
| COKE | Coca Cola Bot Cons | 112.3628 | 13.73 B | -0.7685 | -0.68 | 561.42 K | 63.08 M |
| QXO | Qxo Inc | 16.82 | 12.15 B | -0.24 | -1.41 | 33.05 M | 555.9 M |
| SMTC | Semtech Corp | 37.79 | 11.89 B | -0.72 | -1.87 | 1.52 M | 57.26 M |
| GLPI | Gaming & Leisure | 43.0256 | 11.73 B | -0.3271 | -0.75 | 1.74 M | 74.65 M |
| JKHY | Jack Henry & Assoc | 179.3581 | 11.33 B | -1.1244 | -0.62 | 534.2 K | 95.81 M |
| LI | Li Auto Inc ADR | 28.67 | 10.95 B | -0.45 | -1.55 | 3.57 M | 102.31 M |
| DKNG | Draftkings Inc | 34.87 | 10.89 B | -0.67 | -1.89 | 9.64 M | 336.02 M |
| BMRN | Biomarin Pharmaceuticals | 58.01 | 10.77 B | -0.47 | -0.8 | 2.44 M | 141.36 M |
| PODD | Insulet Corp | 321.00 | 10.74 B | -3.50 | -1.08 | 991.45 K | 318.25 M |
| ENSG | The Ensign Group IN | 144.4383 | 10.63 B | -1.408 | -0.97 | 232.5 K | 33.58 M |
| LFUS | Littelfuse Inc | 206.4597 | 10.48 B | -1.7851 | -0.86 | 144.27 K | 29.79 M |
| BPOP | Popular Inc | 99.6388 | 9.85 B | -0.5657 | -0.56 | 580.5 K | 57.84 M |
| TWST | Twist Bioscience Corp | 28.16 | 9.3 B | -0.31 | -1.09 | 1.32 M | 37.19 M |
| HSIC | Henry Schein Inc | 71.33 | 9.19 B | -0.75 | -1.04 | 1.47 M | 104.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 711.3987 | 1.26 T | -9.6982 | -1.34 | 4.25 M | 3.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 756250.00 | 1.19 T | -5130.00 | -0.67 | 319 | 241.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.57 | 1.19 T | -3.46 | -0.68 | 3.24 M | 1.63 B |
| WMT | Walmart Stores | 95.1346 | 993.65 B | -0.4959 | -0.52 | 13.71 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 102.97 | 729.7 B | -0.69 | -0.67 | 10.36 M | 1.07 B |
| KO | Coca-Cola Company | 69.1358 | 407.82 B | -0.69 | -0.99 | 11.1 M | 767.53 M |
| UNH | Unitedhealth Group Inc | 290.777 | 363.02 B | -6.1847 | -2.08 | 27.16 M | 7.9 B |
| HD | Home Depot | 357.1035 | 332.89 B | -4.5939 | -1.27 | 2.96 M | 1.06 B |
| GE | General Electric Company | 229.0576 | 332.72 B | -3.2528 | -1.4 | 6.91 M | 1.58 B |
| SHEL | Royal Dutch Shell Plc ADR | 65.95 | 294.58 B | -0.41 | -0.62 | 3.48 M | 229.78 M |
| RTX | Raytheon Technologies | 132.8051 | 275.04 B | -0.8717 | -0.65 | 3.79 M | 503.45 M |
| BML-PH | Bank of America Corporation | 19.3948 | 261.43 B | -0.2097 | -1.07 | 31.07 K | 602.62 K |
| BABA | Alibaba Group Holding ADR | 120.5209 | 249.67 B | -2.0934 | -1.71 | 7.82 M | 942.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2957 | 239.41 B | -0.146 | -1.09 | 8.65 M | 114.99 M |
| IBM | International Business Machines | 253.7807 | 236.32 B | -2.4556 | -0.96 | 3.09 M | 784.51 M |
| TM | Toyota Motor Corp Ltd | 182.82 | 227.32 B | -1.65 | -0.89 | 342.78 K | 62.67 M |
| APH | Amphenol Corp | 84.6607 | 207.61 B | -0.427 | -0.5 | 5.27 M | 445.85 M |
| TTE | Totalenergies Se ADR | 54.9632 | 204.16 B | -0.6332 | -1.14 | 2.2 M | 120.89 M |
| ABT | Abbott Laboratories | 128.8675 | 189.3 B | -1.5189 | -1.16 | 6.28 M | 808.91 M |
| MCD | McDonald's Corporation | 307.2155 | 186.14 B | -2.0819 | -0.67 | 2.64 M | 811.66 M |
| WELL | Welltower Inc | 145.1691 | 176.92 B | -1.3835 | -0.94 | 1.99 M | 288.59 M |
| NEE | Nextera Energy | 66.94 | 176.87 B | -4.60 | -6.43 | 35.22 M | 2.36 B |
| COP | ConocoPhillips | 83.9863 | 173.47 B | -0.9947 | -1.17 | 6.59 M | 553.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2165 | 159.79 B | -0.4426 | -0.65 | 2.94 M | 197.39 M |
| TJX | TJX Companies | 128.4344 | 152.04 B | -1.4371 | -1.11 | 5.34 M | 686.07 M |
| SCCO | Southern Copper Corp | 86.3927 | 146.49 B | -0.4872 | -0.56 | 905.95 K | 78.27 M |
| T | American Telephone and Telegraph Inc. | 27.23 | 144.09 B | -0.24 | -0.87 | 18.28 M | 497.72 M |
| CB | Chubb Ltd | 283.4057 | 140.05 B | -3.2873 | -1.15 | 1.15 M | 324.87 M |
| UBER | Uber Technologies Inc | 88.00 | 136.03 B | -0.67 | -0.76 | 16.5 M | 1.45 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.853 | 135.85 B | -0.0919 | -0.84 | 26.92 M | 292.17 M |
| PGR | Progressive Corp | 260.2283 | 132.77 B | -3.6435 | -1.38 | 2.51 M | 652.05 M |
| RIO | Rio Tinto Plc ADR | 58.0498 | 132.75 B | -0.8168 | -1.39 | 4.87 M | 282.87 M |
| MDT | Medtronic Inc | 78.4177 | 126.48 B | -3.3922 | -4.15 | 14.68 M | 1.15 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.07 | 125.98 B | -0.15 | -1.34 | 7.62 M | 84.4 M |
| SPOT | Spotify Technology S.A. | 636.75 | 123.37 B | -6.25 | -0.97 | 2.51 M | 1.6 B |
| LOW | Lowe's Companies | 220.4872 | 119.72 B | -3.5672 | -1.59 | 3.12 M | 687.19 M |
| PH | Parker-Hannifin Corp | 651.6669 | 119.17 B | -4.3917 | -0.67 | 662.2 K | 431.53 M |
| CVS | CVS Corp | 58.0952 | 116.91 B | -1.8233 | -3.04 | 10.04 M | 583.53 M |
| MCK | Mckesson Corp | 707.8488 | 116.55 B | -8.0582 | -1.13 | 599.4 K | 424.28 M |
| MFG | Mizuho Financial Group ADR | 5.3044 | 115.17 B | -0.0887 | -1.64 | 3.88 M | 20.59 M |
| ENB | Enbridge Inc | 43.34 | 109.08 B | -0.3838 | -0.88 | 4.92 M | 213.38 M |
| EQNR | Equinor ASA ADR | 22.4929 | 108.01 B | -0.1148 | -0.51 | 4.61 M | 103.72 M |
| SO | Southern Company | 86.7406 | 107.85 B | -0.8006 | -0.91 | 5.06 M | 438.52 M |
| HCA | Hca Holdings Inc | 374.1243 | 100.21 B | -5.1355 | -1.35 | 1.25 M | 467.81 M |
| PWR | Quanta Services | 330.83 | 98.99 B | -10.40 | -3.05 | 1.88 M | 620.86 M |
| DUK | Duke Energy Corp | 112.6328 | 98.64 B | -0.8479 | -0.75 | 4.7 M | 529.67 M |
| ELV | Elevance Health Inc | 376.4718 | 89.73 B | -15.2836 | -3.9 | 1.97 M | 739.82 M |
| FCX | Freeport-Mcmoran Inc | 37.3487 | 88.7 B | -0.3071 | -0.82 | 9.42 M | 351.65 M |
| AMT | American Tower Corp | 202.7859 | 86.86 B | -3.3369 | -1.62 | 1.97 M | 399.45 M |
| AEM | Agnico-Eagle Mines Ltd | 113.4285 | 84.57 B | -1.0295 | -0.9 | 3.32 M | 377.1 M |
| E | Eni S.P.A. ADR | 27.9665 | 83.18 B | -0.3171 | -1.12 | 271 K | 7.58 M |
| EOG | Eog Resources | 107.808 | 81.39 B | -0.5741 | -0.53 | 3.05 M | 328.91 M |
| MSI | Motorola Solutions | 417.1609 | 81.26 B | -4.669 | -1.11 | 623.8 K | 260.22 M |
| EPD | Enterprise Products Partners LP | 29.8251 | 80.98 B | -0.38 | -1.26 | 3.73 M | 111.12 M |
| CP | Canadian Pacific Railway | 79.7092 | 79.33 B | -0.6147 | -0.77 | 2.54 M | 202.11 M |
| CI | Cigna Corp | 306.201 | 78.07 B | -4.3186 | -1.39 | 1.7 M | 520.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8763 | 77.71 B | -0.0355 | -0.6 | 56.71 M | 333.26 M |
| CL | Colgate-Palmolive Company | 88.6591 | 76.23 B | -0.7511 | -0.84 | 5.1 M | 452.04 M |
| RACE | Ferrari N.V. | 485.6965 | 72.7 B | -4.765 | -0.97 | 279 K | 135.51 M |
| GS-PA | The Goldman Sachs Group Inc | 20.3376 | 70.34 B | -0.1623 | -0.79 | 82.42 K | 1.68 M |
| AJG | Arthur J. Gallagher & Company | 332.1899 | 70.1 B | -2.0299 | -0.61 | 771.7 K | 256.35 M |
| AON | AON Plc | 352.1276 | 70.05 B | -2.7053 | -0.76 | 811.6 K | 285.79 M |
| ALL | Allstate Corp | 198.6109 | 66.12 B | -2.7361 | -1.36 | 1.18 M | 234.36 M |
| TRP | Tc Energy Corp | 47.3243 | 66.08 B | -0.3154 | -0.66 | 1.35 M | 63.83 M |
| TRGP | Targa Resources | 155.5351 | 64.02 B | -1.2514 | -0.8 | 1.34 M | 208.54 M |
| AFL | Aflac Inc | 100.8296 | 62.19 B | -1.0727 | -1.05 | 1.7 M | 171.45 M |
| NUE | Nucor Corp | 109.0364 | 62.06 B | -1.0146 | -0.92 | 1.53 M | 166.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2056 | 58.83 B | -0.356 | -0.55 | 2.25 K | 144.59 K |
| D | Dominion Resources | 53.1977 | 58.73 B | -0.8315 | -1.54 | 5.42 M | 288.29 M |
| CAH | Cardinal Health | 150.7889 | 58.57 B | -0.8109 | -0.53 | 1.13 M | 170.29 M |
| MPLX | Mplx LP | 46.5155 | 58.3 B | -0.3051 | -0.65 | 1.14 M | 52.82 M |
| OKE | Oneok Inc | 77.1209 | 57.96 B | -0.436 | -0.56 | 2.56 M | 197.28 M |
| EW | Edwards Lifesciences Corp | 74.79 | 54.87 B | -1.31 | -1.72 | 4.29 M | 320.64 M |
| WPM | Wheaton Precious Metals | 83.9813 | 53.33 B | -0.7052 | -0.83 | 1.26 M | 105.48 M |
| DVN | Devon Energy Corp | 30.3539 | 52.38 B | -0.3509 | -1.14 | 6.81 M | 206.84 M |
| DEO | Diageo Plc ADR | 108.0298 | 52.31 B | -3.0014 | -2.7 | 651.7 K | 70.4 M |
| ETR | Entergy Corp | 79.6841 | 52.04 B | -1.2647 | -1.56 | 1.91 M | 151.83 M |
| HUM | Humana Inc | 223.6094 | 50.18 B | -18.3404 | -7.58 | 3.01 M | 672.86 M |
| TRI | Thomson Reuters Corp | 188.4557 | 49.08 B | -0.9705 | -0.51 | 415.2 K | 78.25 M |
| INFY | Infosys Ltd ADR | 17.5618 | 48.32 B | -0.1168 | -0.66 | 8.35 M | 146.55 M |
| VMRK | Vivmark Residential | 64.6964 | 48.01 B | -0.5968 | -0.91 | 1.65 M | 106.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.7061 | 47.22 B | -0.5553 | -1.08 | 401 | 20.33 K |
| HEI | Heico Corp | 266.885 | 47.2 B | -1.7587 | -0.65 | 284.9 K | 76.04 M |
| SE | Sea Ltd ADR | 160.69 | 47.02 B | -2.57 | -1.57 | 3.03 M | 487.42 M |
| VALE | Vale S.A. ADR | 8.7972 | 46.73 B | -0.0643 | -0.73 | 34.49 M | 303.41 M |
| WCN | Waste Connections Inc | 193.3369 | 46.71 B | -1.0117 | -0.52 | 1.1 M | 212.17 M |
| MT | Arcelormittal ADR | 29.6884 | 45.43 B | -0.872 | -2.85 | 3.66 M | 108.76 M |
| SPG-PJ | Simon Property Group Inc | 59.04 | 45.38 B | -0.5813 | -0.97 | 338 | 19.96 K |
| FIX | Comfort Systems USA | 461.3864 | 45.23 B | -3.0044 | -0.65 | 306.4 K | 141.37 M |
| HMC | Honda Motor Company ADR | 28.9136 | 44.11 B | -0.3037 | -1.04 | 436.6 K | 12.62 M |
| AMP | Ameriprise Financial Services | 501.5129 | 43.92 B | -2.8717 | -0.57 | 487 K | 244.24 M |
| FNV | Franco Nev Corp | 162.7633 | 43.59 B | -1.6274 | -0.99 | 554.8 K | 90.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.5139 | 43.28 B | -1.4758 | -1.46 | 543.3 K | 54.07 M |
| ED | Consolidated Edison Company of New York | 100.9321 | 43.2 B | -1.7567 | -1.71 | 2.27 M | 228.72 M |
| YUM | Yum! Brands | 142.7393 | 42.85 B | -0.9124 | -0.64 | 1.93 M | 275.02 M |
| AIG | American International Group | 80.2171 | 42.11 B | -0.5966 | -0.74 | 3.17 M | 254.51 M |
| AU | Anglogold Ashanti Ltd ADR | 41.0141 | 41.17 B | -0.3348 | -0.81 | 1.72 M | 70.39 M |
| DHI | D.R. Horton | 117.8896 | 40.62 B | -0.6742 | -0.57 | 3.23 M | 380.63 M |
| PCG | Pacific Gas & Electric Company | 16.8603 | 39.9 B | -0.3764 | -2.18 | 16.31 M | 275.05 M |
| FJIKY | Fujikura Ltd | 21.635 | 39.51 B | -3.365 | -13.46 | 1.02 K | 22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Computer Modelling Group Ltd | 6.6617 | -1.4311 | -17.68 | 899.8 K | 5.99 M | |
| LSPD | Lightspeed Commerce Inc. | 13.74 | -1.19 | -7.97 | 1.54 M | 21.17 M | |
| VLN | Velan Inc Sv | 15.476 | -1.3017 | -7.76 | 35.6 K | 550.95 K | |
| NEO | NEO Performance Materials Inc | 9.0247 | -0.7024 | -7.22 | 355 K | 3.2 M | |
| GMIN | G Mining Ventures Corp | 19.60 | -1.17 | -5.63 | 241.5 K | 4.73 M | |
| TINY | Tiny Ltd | 7.04 | -0.40 | -5.38 | 15.65 K | 110.18 K | |
| PRM | Big Pharma Split Corp | 10.0706 | -0.5262 | -4.97 | 1.6 K | 16.11 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.0029 | -1.5049 | -4.78 | 515.82 K | 15.48 M | |
| PDN | Paladin Energy Ltd | 4.97 | -0.23 | -4.42 | 275.1 K | 1.37 M | |
| BEPC | Brookfield Renewable Corp | 37.1667 | -1.6977 | -4.37 | 375.6 K | 13.96 M | |
| BCT | Briacell Therapeutics Corp | 47.20 | -2.10 | -4.26 | 1.06 K | 50.08 K | |
| GFR | Greenfire Resources Ltd. | 5.90 | -0.25 | -4.07 | 29.1 K | 171.69 K | |
| BN-PFL | Brookfield Corporation | 12.5125 | -0.4812 | -3.7 | 100 | 1.25 K | |
| PPTA | Perpetua Resources Corp | 18.26 | -0.64 | -3.39 | 165.3 K | 3.02 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.112 | -0.3158 | -3.35 | 100 | 911.2 | |
| AYA | Aya Gold and Silver Inc | 11.30 | -0.39 | -3.34 | 897.6 K | 10.14 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2636 | -0.1467 | -3.33 | 5.2 K | 22.17 K | |
| SHLE | Source Energy Services Ltd | 10.87 | -0.37 | -3.29 | 47.7 K | 518.5 K | |
| ERD | Erdene Resource Development Corp | 5.46 | -0.18 | -3.19 | 53.28 K | 290.93 K | |
| HAI | Haivision Systems Inc | 4.29 | -0.14 | -3.16 | 14.3 K | 61.35 K | |
| ISO | Isoenergy Ltd | 9.21 | -0.29 | -3.05 | 134.9 K | 1.24 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.15 | -0.35 | -3.04 | 1.2 K | 13.38 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.2993 | -0.5961 | -3 | 11.15 K | 215.23 K | |
| TOU | Tourmaline Oil Corp | 61.0541 | -1.8132 | -2.88 | 928.3 K | 56.68 M | |
| TCS | Tecsys Inc J | 42.2252 | -1.2268 | -2.82 | 7.5 K | 316.69 K | |
| ELVA | Electrovaya Inc | 4.27 | -0.12 | -2.73 | 11.1 K | 47.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0577 | -0.3621 | -2.7 | 30.64 K | 400.15 K | |
| ARIS | Aris Gold Corporation | 8.49 | -0.23 | -2.64 | 490.1 K | 4.16 M | |
| URB-A | Urbana Corporation | 5.9608 | -0.1577 | -2.58 | 9.75 K | 58.11 K | |
| ABRA | Abrasilver Resource Corp | 3.86 | -0.10 | -2.53 | 149.94 K | 578.77 K | |
| ATS | Ats Corp | 35.77 | -0.92 | -2.51 | 372.8 K | 13.34 M | |
| TPX-B | Molson Coors Canada Inc | 72.3151 | -1.8559 | -2.5 | 1.5 K | 108.47 K | |
| TWM | Tidewater Midstream and Infras Ltd | 78.00 | -2.00 | -2.5 | 176 | 13.73 K | |
| ELF | E-L Financial | 14.5214 | -0.3537 | -2.38 | 211 | 3.06 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.6756 | -0.4234 | -2.34 | 837.2 K | 14.8 M | |
| SSRM | Ssr Mining Inc | 15.49 | -0.36 | -2.27 | 359.9 K | 5.57 M | |
| REAL | Real Matters Inc | 5.69 | -0.13 | -2.23 | 23.6 K | 134.28 K | |
| CGY | Calian Group Ltd | 38.0646 | -0.8611 | -2.21 | 42.54 K | 1.62 M | |
| RS | Real Estate Split Corp | 8.1246 | -0.1789 | -2.15 | 10.8 K | 87.75 K | |
| ASTL | Algoma Steel Group Inc | 7.44 | -0.16 | -2.11 | 115.2 K | 857.09 K | |
| NPI | Northland Power Inc | 19.189 | -0.4101 | -2.09 | 903.47 K | 17.34 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.16 | -0.11 | -2.09 | 17.8 K | 91.85 K | |
| TCW | Trican Well | 4.0833 | -0.0867 | -2.08 | 260.79 K | 1.06 M | |
| ACO-X | ATCO Ltd | 49.3909 | -1.0308 | -2.04 | 186.35 K | 9.2 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.6075 | -0.2724 | -1.96 | 445.52 K | 6.06 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.1432 | -0.1799 | -1.93 | 100 | 914.32 | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.1581 | -0.4073 | -1.89 | 2.2 K | 46.46 K | |
| PHX | Phx Energy Services Corp | 7.0248 | -0.1347 | -1.88 | 31.93 K | 224.27 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.5663 | -0.3939 | -1.88 | 1.55 K | 31.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.02 | -0.21 | -1.87 | 500 | 5.51 K | |
| ELD | Eldorado Gold | 26.9055 | -0.4991 | -1.82 | 392.71 K | 10.57 M | |
| TXG | Torex Gold Resources Inc | 43.2736 | -0.7966 | -1.81 | 199.71 K | 8.64 M | |
| VNP | 5N Plus Inc | 8.15 | -0.15 | -1.81 | 392.2 K | 3.2 M | |
| EDR | Endeavour Silver Corp | 4.89 | -0.09 | -1.81 | 642.3 K | 3.14 M | |
| MU | Micron CDR [Cad Hedged] | 4.2877 | -0.0778 | -1.78 | 8.89 K | 38.13 K | |
| CEU | Ces Energy Solutions Corp | 5.9636 | -0.108 | -1.78 | 369 K | 2.2 M | |
| CIA | Champion Iron Ltd | 3.7241 | -0.0667 | -1.76 | 274.9 K | 1.02 M | |
| SLS | Solaris Resources Inc | 5.75 | -0.10 | -1.71 | 350.3 K | 2.01 M | |
| SKE | Skeena Resources Ltd | 17.28 | -0.30 | -1.71 | 169.1 K | 2.92 M | |
| BIR | Birchcliff Energy Ltd | 6.3982 | -0.1081 | -1.66 | 554.7 K | 3.55 M | |
| AGI | Alamos Gold Inc Cls A | 35.5167 | -0.5981 | -1.66 | 1.69 M | 59.87 M | |
| EMA-PF | Emera Inc Pref F | 20.3968 | -0.3398 | -1.64 | 140.17 K | 2.86 M | |
| IPCO | International Petroleum Corp | 19.25 | -0.32 | -1.64 | 55.2 K | 1.06 M | |
| GFL | Gfl Environmental Inc | 67.5948 | -1.1184 | -1.63 | 530.6 K | 35.87 M | |
| ACX | Act Energy Technologies Ltd | 4.89 | -0.08 | -1.61 | 27.4 K | 133.99 K | |
| GWO | Great-West Lifeco Inc | 49.3695 | -0.7952 | -1.59 | 3.8 M | 187.58 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.395 | -0.245 | -1.57 | 94 K | 1.45 M | |
| EIF | Exchange Income Corp | 54.9753 | -0.8502 | -1.52 | 100.3 K | 5.51 M | |
| IMG | Iamgold Corp | 9.11 | -0.14 | -1.51 | 2.43 M | 22.12 M | |
| SGY | Surge Energy Inc | 4.8523 | -0.0745 | -1.51 | 399.6 K | 1.94 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.2182 | -0.1786 | -1.44 | 800 | 9.77 K | |
| SII | Sprott Inc | 76.6182 | -1.1134 | -1.43 | 31.8 K | 2.44 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 22.6246 | -0.3279 | -1.43 | 460 | 10.41 K | |
| PDV | Prime Dividend Corp Cl A | 7.5356 | -0.1089 | -1.42 | 300 | 2.26 K | |
| F | Ford Motor Company | 8.8221 | -0.127 | -1.42 | 7.6 K | 67.06 K | |
| EQX | Equinox Gold Corp | 9.0717 | -0.1299 | -1.41 | 1.82 M | 16.5 M | |
| AAV | Advantage Oil & Gas Ltd | 10.69 | -0.15 | -1.38 | 252.5 K | 2.7 M | |
| VZ | VZ | 18.4336 | -0.2562 | -1.37 | 3.56 K | 65.55 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2573 | -0.0588 | -1.36 | 1.53 M | 6.52 M | |
| ADEN | Adentra Inc | 24.9323 | -0.3437 | -1.36 | 68.6 K | 1.71 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.3372 | -0.2658 | -1.36 | 1.99 K | 38.48 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.2907 | -0.3588 | -1.35 | 83.17 K | 2.19 M | |
| AG | First Majestic Silver Corp | 8.13 | -0.1098 | -1.33 | 1.14 M | 9.26 M | |
| GILD | GILD | 21.6555 | -0.2923 | -1.33 | 81.71 K | 1.77 M | |
| ATH | Athabasca Oil Corp | 5.21 | -0.07 | -1.33 | 3.75 M | 19.54 M | |
| KNT | K92 Mining Inc | 13.44 | -0.18 | -1.32 | 1.14 M | 15.35 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.7673 | -0.0902 | -1.32 | 1 K | 6.77 K | |
| BBUC | Brookfield Business Corporation | 39.0302 | -0.5159 | -1.3 | 30.1 K | 1.17 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.75 | -0.27 | -1.28 | 115.9 K | 2.4 M | |
| HLS | Hls Therapeutics Inc | 4.65 | -0.06 | -1.27 | 5.6 K | 26.04 K | |
| PD | Precision Drilling Corp | 56.83 | -0.72 | -1.25 | 77.3 K | 4.39 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 30.8195 | -0.389 | -1.25 | 5.31 K | 163.65 K | |
| NTR | Nutrien Ltd | 78.8758 | -0.9949 | -1.25 | 1.11 M | 87.46 M | |
| MFC-PL | Manulife Financial Corp Pref L | 21.3002 | -0.2678 | -1.24 | 1.53 K | 32.57 K | |
| SGD | Snowline Gold Corp | 7.28 | -0.09 | -1.22 | 47.8 K | 347.98 K | |
| IVN | Ivanhoe Mines Ltd | 13.04 | -0.16 | -1.21 | 2.33 M | 30.37 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.2932 | -0.2364 | -1.21 | 1.45 K | 28.01 K | |
| FSZ | Fiera Capital Corp | 5.576 | -0.0683 | -1.21 | 247.39 K | 1.38 M | |
| WDO | Wesdome Gold Mines Ltd | 18.19 | -0.22 | -1.19 | 470.3 K | 8.55 M | |
| BCE-PY | BCE Inc Pref Y | 15.6369 | -0.1881 | -1.19 | 478 | 7.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 64.60 | 454.44 B | -1.63 | -2.46 | 2.7 K | 174.42 K |
| TCEHY | Tencent Holdings Limited | 65.37 | 454.01 B | -0.82 | -1.24 | 2.72 M | 177.86 M |
| RHHBY | Roche Holding AG | 39.08 | 377.16 B | -0.31 | -0.79 | 1.28 M | 50.16 M |
| RHHVF | Roche Holding AG | 312.00 | 375.13 B | -1.96 | -0.62 | 300 | 93.6 K |
| NSRGF | Nestlé S.A | 105.74 | 263.75 B | -0.8611 | -0.81 | 5.3 K | 560.42 K |
| LRLCY | L'Oréal S.A | 85.59 | 257.64 B | -0.96 | -1.11 | 195.6 K | 16.74 M |
| LRLCF | L'Oréal S.A | 424.30 | 253.64 B | -16.07 | -3.65 | 600 | 254.58 K |
| BABAF | Alibaba Group Holding Ltd | 15.37 | 250.07 B | -0.325 | -2.07 | 3.5 K | 53.79 K |
| BACHY | Bank of China Limited | 14.73 | 238.91 B | -0.18 | -1.21 | 47 K | 692.31 K |
| SIEGY | Siemens Aktiengesellschaft | 122.77 | 229.51 B | -1.17 | -0.94 | 363.5 K | 44.63 M |
| TOYOF | Toyota Motor Corporation | 18.30 | 228.49 B | -0.15 | -0.81 | 7.11 K | 130.15 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.58 | 223.36 B | -10.20 | -1.82 | 3.9 K | 2.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.57 | 221.22 B | -1.38 | -1.24 | 346.6 K | 37.98 M |
| IDEXF | Industria de Diseño Textil S.A | 53.62 | 197.84 B | -0.28 | -0.52 | 2.6 K | 139.41 K |
| BHPLF | BHP Group | 24.26 | 197.73 B | -0.24 | -0.98 | 102 K | 2.47 M |
| ALIZF | Allianz SE | 387.45 | 188.13 B | -6.55 | -1.66 | 400 | 154.98 K |
| NONOF | Novo Nordisk A/S | 66.23 | 175.93 B | -1.21 | -1.79 | 16 K | 1.06 M |
| EADSF | Airbus SE | 180.31 | 174.13 B | -3.35 | -1.82 | 1.8 K | 324.56 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.24 | 159.53 B | -2.45 | -4.17 | 1.5 K | 84.36 K |
| ABLZF | ABB Ltd | 56.50 | 158.38 B | -0.75 | -1.31 | 5 K | 282.5 K |
| HESAY | Hermès International Société en commandite par actions | 274.07 | 153.49 B | -6.37 | -2.27 | 54.2 K | 14.85 M |
| HESAF | Hermès International Société en commandite par actions | 2700.00 | 152.89 B | -149.9299 | -5.26 | 100 | 270 K |
| HTHIY | Hitachi Ltd | 26.05 | 140.84 B | -0.31 | -1.18 | 370.2 K | 9.64 M |
| HTHIF | Hitachi Ltd | 25.39 | 140.49 B | -0.46 | -1.78 | 32.2 K | 817.56 K |
| UNLYF | Unilever PLC | 63.36 | 140.34 B | -1.75 | -2.69 | 2.1 K | 133.06 K |
| DTEGF | Deutsche Telekom AG | 38.66 | 139.72 B | -0.28 | -0.72 | 3.9 K | 150.77 K |
| TOELF | Tokyo Electron Limited | 154.10 | 139.7 B | -12.12 | -7.29 | 900 | 138.69 K |
| RTPPF | Rio Tinto Group | 61.16 | 135.14 B | -1.09 | -1.75 | 200 | 12.23 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.48 | 133.72 B | -0.15 | -0.96 | 200 | 3.1 K |
| BTAFF | British American Tobacco p.l.c | 43.83 | 130.12 B | -1.22 | -2.71 | 1.9 K | 83.28 K |
| BPAQF | BP p.l.c | 4.78 | 128.11 B | -0.05 | -1.04 | 35.9 K | 171.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.71 | 118.51 B | -0.13 | -1.1 | 98.2 K | 1.15 M |
| CFRUY | Compagnie Financière Richemont SA | 19.32 | 118.47 B | -0.17 | -0.87 | 1.52 M | 29.37 M |
| CSUAY | China Shenhua Energy Company Limited | 16.61 | 118.1 B | -0.23 | -1.37 | 180 | 2.99 K |
| STOHF | Equinor ASA | 22.85 | 115.35 B | -0.90 | -3.79 | 201.77 K | 4.61 M |
| KYCCF | Keyence Corporation | 429.22 | 114.23 B | -10.77 | -2.45 | 2.5 K | 1.07 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.50 | 113.17 B | -0.189 | -0.56 | 156.3 K | 5.24 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.54 | 112.15 B | -0.05 | -0.89 | 11.8 K | 65.37 K |
| SNYNF | Sanofi | 103.71 | 108.78 B | -3.53 | -3.29 | 300 | 31.11 K |
| PIAIF | Ping An Insurance | 5.83 | 107.92 B | -0.35 | -5.66 | 2 K | 11.66 K |
| AAIGF | AIA Group Limited | 8.32 | 101.12 B | -0.24 | -2.8 | 69.9 K | 581.57 K |
| ITOCY | ITOCHU Corporation | 103.64 | 99.3 B | -1.19 | -1.14 | 34.1 K | 3.53 M |
| GLAXF | GlaxoSmithKline plc | 18.992 | 96.17 B | -0.328 | -1.7 | 891 | 16.92 K |
| ESLOF | EssilorLuxottica Société anonyme | 293.26 | 95.34 B | -1.74 | -0.59 | 11.9 K | 3.49 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.3382 | 94.29 B | -0.1018 | -1.87 | 9.66 K | 51.58 K |
| ATLKY | Atlas Copco AB | 16.52 | 93.33 B | -0.42 | -2.48 | 1.35 M | 22.35 M |
| ATLPF | Atlas Copco AB | 16.5935 | 92.69 B | -0.4715 | -2.76 | 376 | 6.24 K |
| XIACY | Xiaomi Corporation | 34.19 | 92.59 B | -0.31 | -0.9 | 394.5 K | 13.49 M |
| XIACF | Xiaomi Corporation | 6.894 | 91.1 B | -0.066 | -0.95 | 180.2 K | 1.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.28 | 89.22 B | -0.27 | -1.02 | 36 K | 946.08 K |
| MITSY | Mitsui & Co. Ltd | 408.50 | 89.12 B | -6.08 | -1.47 | 42.7 K | 17.44 M |
| MITSF | Mitsui & Co. Ltd | 20.50 | 89.03 B | -0.50 | -2.38 | 200 | 4.1 K |
| CHDRY | Christian Dior SE | 128.237 | 88.76 B | -6.133 | -4.56 | 44 | 5.64 K |
| NABZY | National Australia Bank Limited | 12.08 | 86.82 B | -0.076 | -0.63 | 4.9 M | 59.15 M |
| WEBNF | Westpac Banking Corporation | 19.38 | 86.06 B | -0.39 | -1.97 | 1.9 K | 36.82 K |
| NGGTF | National Grid plc | 14.62 | 84.5 B | -0.29 | -1.95 | 5.8 K | 84.8 K |
| CHDRF | Christian Dior SE | 498.65 | 83.44 B | -23.91 | -4.58 | 42 | 20.94 K |
| BYDDY | BYD Company Limited | 117.26 | 83.15 B | -1.09 | -0.92 | 620.9 K | 72.81 M |
| JAPAY | Japan Tobacco Inc | 15.26 | 82.59 B | -0.164 | -1.06 | 17.5 K | 267.05 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.143 | 80.87 B | -3.667 | -0.57 | 198 | 127.74 K |
| ATLCY | Atlas Copco AB | 14.48 | 80.55 B | -0.24 | -1.63 | 47.1 K | 682.01 K |
| DPSTF | Deutsche Post AG | 43.1899 | 74.09 B | -1.0601 | -2.4 | 556 | 24.01 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.85 | 72.24 B | -0.70 | -2.64 | 14.32 K | 370.28 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.18 | 71.92 B | -4.47 | -8.18 | 2.3 K | 115.41 K |
| NETTF | NetEase Inc | 21.892 | 68.7 B | -3.734 | -14.57 | 1.94 K | 42.36 K |
| MQBKY | Macquarie Group Limited | 131.854 | 67.54 B | -1.5483 | -1.16 | 10.96 K | 1.44 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.23 | 67.35 B | -3.06 | -9.19 | 4.3 K | 129.99 K |
| ENGQF | ENGIE SA | 20.91 | 65.4 B | -0.15 | -0.71 | 5.7 K | 119.19 K |
| VLVLY | AB Volvo (publ) | 27.95 | 63.73 B | -0.38 | -1.34 | 839.5 K | 23.46 M |
| WFAFY | Wesfarmers Limited | 26.82 | 61.97 B | -0.27 | -1 | 18 K | 482.76 K |
| LDNXF | London Stock Exchange Group plc | 151.60 | 61.11 B | -1.90 | -1.24 | 2.3 K | 348.68 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.31 | 60.44 B | -0.33 | -0.66 | 651.5 K | 32.13 M |
| SCBFF | Standard Chartered PLC | 15.13 | 59.76 B | -0.75 | -4.72 | 4 K | 60.52 K |
| NRDBY | Nordea Bank Abp | 14.45 | 59.39 B | -0.19 | -1.3 | 137 K | 1.98 M |
| NTDOF | Nintendo Co. Ltd | 77.34 | 59.32 B | -0.85 | -1.09 | 3.6 K | 278.42 K |
| GWLIF | Great-West Lifeco Inc | 37.42 | 58.56 B | -0.39 | -1.03 | 1.8 K | 67.36 K |
| UCBJY | UCB SA | 90.838 | 58.52 B | -1.342 | -1.46 | 60.2 K | 5.47 M |
| LZAGF | Lonza Group Ltd | 682.00 | 55.47 B | -20.14 | -2.87 | 100 | 68.2 K |
| SMMNY | Siemens Healthineers AG | 27.18 | 53.99 B | -0.29 | -1.06 | 30.9 K | 839.86 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.00 | 53.6 B | -0.618 | -1.25 | 3.1 K | 151.9 K |
| RNMBY | Rheinmetall AG | 401.97 | 52.67 B | -4.22 | -1.04 | 50.4 K | 20.26 M |
| DSDVY | DSV Panalpina A/S | 119.26 | 51.73 B | -1.816 | -1.5 | 48.1 K | 5.74 M |
| BASFY | BASF SE | 11.98 | 51.55 B | -0.07 | -0.58 | 92.8 K | 1.11 M |
| DSDVF | DSV Panalpina A/S | 236.20 | 51.12 B | -3.30 | -1.38 | 892 | 210.69 K |
| SSUMY | Sumitomo Corporation | 25.60 | 50.23 B | -0.29 | -1.12 | 379.6 K | 9.72 M |
| SWRAY | Swire Pacific Limited | 8.38 | 50.18 B | -0.25 | -2.9 | 30.7 K | 257.27 K |
| RWNFF | RWE Aktiengesellschaft | 36.90 | 50.16 B | -0.59 | -1.57 | 700 | 25.83 K |
| HEINY | Heineken N.V | 44.16 | 49.87 B | -0.29 | -0.65 | 44.3 K | 1.96 M |
| MARUY | Marubeni Corporation | 192.40 | 49.58 B | -1.11 | -0.57 | 155.3 K | 29.88 M |
| RWEOY | RWE Aktiengesellschaft | 36.90 | 49.53 B | -0.65 | -1.73 | 16.7 K | 616.23 K |
| ELEZY | Endesa S.A | 15.455 | 49.35 B | -0.092 | -0.59 | 138 K | 2.13 M |
| DNBBY | DNB Bank ASA | 27.04 | 48.49 B | -0.21 | -0.77 | 27.6 K | 746.3 K |
| HCMLY | Holcim Ltd | 22.0698 | 47.65 B | -1.7202 | -7.23 | 169.88 K | 3.75 M |
| NOKBF | Nokia Corporation | 5.21 | 47.42 B | -0.11 | -2.07 | 5.6 K | 29.18 K |
| GPDNF | Danone S.A | 84.98 | 47.42 B | -0.81 | -0.94 | 1.5 K | 127.47 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.32 | 47.31 B | -0.36 | -1.59 | 35.3 K | 787.9 K |
| ANNSF | Aena S.M.E. S.A | 272.83 | 46.6 B | -1.825 | -0.66 | 100 | 27.28 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 46.49 B | -0.02 | -0.59 | 3.4 K | 11.39 K |
| EBKOF | Erste Group Bank AG | 77.80 | 46.44 B | -5.54 | -6.65 | 371 | 28.86 K |
| SDVKY | Sandvik AB (publ) | 21.64 | 46.31 B | -0.24 | -1.1 | 31.5 K | 681.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 7.56 K | 45.38 K |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.675 | -4.41 | 4.53 K | 66.24 K | |
| FDR | Flinders Resources Limited | 4.44 | -0.20 | -4.31 | 55.61 K | 246.91 K | |
| HDRO | Primary Hydrogen Corp. | 4.10 | -0.125 | -2.96 | 51.5 K | 211.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0159 | -0.076 | -1.49 | 19.3 K | 96.81 K | |
| PTF | Pender Growth Fund Inc | 10.15 | -0.15 | -1.46 | 4.9 K | 49.73 K | |
| ALV | Alvopetro Energy Ltd | 5.4557 | -0.0737 | -1.33 | 65.6 K | 357.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | -0.05 | -1.23 | 5.5 K | 22.06 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.04 | -1.2 | 500 | 1.65 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.04 | -0.99 | 303.95 K | 1.22 M | |
| TOI | Topicus.com Inc | 172.55 | -1.63 | -0.94 | 38.2 K | 6.59 M | |
| ARTG | Artemis Gold Inc | 21.78 | -0.20 | -0.91 | 110.3 K | 2.4 M |