Loser Volumes for 23 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 23 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.26 | 10.52 B | -0.23 | -1.24 | 430.5 K |
| SEB | Seaboard Corporation | 2561.6619 | 4.46 B | -28.9509 | -1.12 | 2.9 K |
| NG | Novagold Resources Inc | 3.58 | 3.51 B | -0.02 | -0.56 | 4.01 M |
| SVM | Silvercorp Metals Inc | 3.6924 | 2.87 B | -0.1593 | -4.14 | 7.1 M |
| TIC | Acuren Corp | 10.47 | 1.99 B | -0.13 | -1.23 | 633.1 K |
| TMP | Tompkinstrustco | 58.9296 | 1.21 B | -0.3209 | -0.54 | 37.2 K |
| ELA | Envela Corp | 6.25 | 645.24 M | -0.04 | -0.64 | 18.6 K |
| RLGT | Radiant Logistics | 6.00 | 385.89 M | -0.10 | -1.64 | 75 K |
| ELLO | Ellomay Capital Ltd | 14.61 | 321.84 M | -0.09 | -0.61 | 1.6 K |
| ELMD | Electromed Inc | 19.65 | 316.63 M | -0.70 | -3.44 | 52.3 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 292.21 M | -0.0189 | -0.58 | 161.9 K |
| SENS | Senseonics Holdings | 10.10 | 290.25 M | -0.40 | -3.81 | 283.95 K |
| LODE | Comstock Mining Inc | 3.05 | 286.19 M | -0.03 | -0.97 | 623.9 K |
| CIX | Compx International Inc | 23.1556 | 277.02 M | -0.3037 | -1.29 | 1.82 K |
| EVI | Evi Industries Inc | 17.5294 | 221.48 M | -0.3962 | -2.21 | 6.7 K |
| VENU | Venu Holding Corp | 8.835 | 217.85 M | -0.255 | -2.81 | 6.4 K |
| EXOD | Exodus Movement Inc | 35.00 | 215.25 M | -0.38 | -1.07 | 103.6 K |
| NEN | New England Realty Associates | 74.6341 | 205.67 M | -0.6676 | -0.89 | 4.6 K |
| CMT | Core Molding Technologies Inc | 15.67 | 199.18 M | -0.23 | -1.45 | 21.8 K |
| TGEN | TGEN | 4.60 | 189.98 M | -0.05 | -1.08 | 561.9 K |
| KULR | Kulr Technology Group Inc | 9.52 | 181.33 M | -0.32 | -3.25 | 1.59 M |
| INFU | Infusystems Holdings | 5.41 | 179.62 M | -0.39 | -6.72 | 175.4 K |
| MRT | Marti Technologies Inc | 3.06 | 172.68 M | -0.02 | -0.65 | 68.01 K |
| LGCY | Legacy Education Inc | 8.99 | 151.36 M | -0.08 | -0.88 | 60.7 K |
| WYY | Widepoint Corp | 3.02 | 95.47 M | -0.18 | -5.63 | 131.57 K |
| BEEP | Mobile Infrastructure Corp | 3.88 | 84.03 M | -0.03 | -0.77 | 25 K |
| AREN | The Arena Group Holdings Inc | 6.74 | 71.88 M | -1.06 | -13.59 | 759.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0876 | 70.69 M | -0.0476 | -0.52 | 25.24 K |
| DXR | Daxor Corp | 7.74 | 63.81 M | -0.26 | -3.25 | 1.56 K |
| GPUS | Hyperscale Data, Inc. | 6.00 | 61.41 M | -1.00 | -14.29 | 963 K |
| BDL | Flanigan's Enterprises | 25.9558 | 58.55 M | -1.2487 | -4.59 | 1.54 K |
| DDC | Ddc Enterprise Limited Cl A | 3.809 | 53.13 M | -0.521 | -12.03 | 132 K |
| AXIL | Axil Brands Inc | 6.10 | 48.68 M | -0.10 | -1.61 | 4.17 K |
| MYO | Myomo Inc | 3.11 | 32.42 M | -0.10 | -3.12 | 451.8 K |
| COHN | Cohen & CO Inc | 6.8754 | 26.02 M | -0.0684 | -0.99 | 5.67 K |
| SER | Serina Therapeutics Inc | 5.85 | 22.5 M | -0.04 | -0.68 | 80.8 K |
| INUV | Inuvo Inc | 4.30 | 21.05 M | -0.10 | -2.27 | 61.77 K |
| MXC | Mexco Energy Corp | 6.7491 | 18.95 M | -0.1182 | -1.72 | 2.2 K |
| TOPS | Top Ships Inc | 5.30 | 5.29 M | -0.05 | -0.93 | 4.9 K |
| PHGE | Biomx Ltd | 9.861 | 4.65 M | -0.19 | -1.89 | 4.25 K |
| XXII | 22nd Century Group Inc | 302.91 | 2.98 M | -25.53 | -7.77 | 1.01 K |
| CLDI | Calidi Biotherapeutics Inc | 4.92 | 2.78 M | -0.048 | -0.97 | 17.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 107287.7969 | 1.49 T | -4385.4844 | -3.93 | 67.55 B |
| DOT-GBP | Polkadot GBP Price | 3.3631 | -0.3229 | -8.76 | 272.57 M | |
| ETH-GBP | Ethereum GBP | 1865.4969 | -119.761 | -6.03 | 22.55 B | |
| BNB-GBP | BNB GBP Price | 484.5543 | -26.81 | -5.24 | 1.47 B | |
| ETH-USD | Ethereum | 2526.4419 | -137.7151 | -5.17 | 30.54 B | |
| BTC-GBP | Bitcoin GBP Price | 79220.1328 | -3995.7813 | -4.8 | 49.88 B | |
| BTC-EUR | Bitcoin EUR Price | 94362.0859 | -4618.5234 | -4.67 | 59.41 B | |
| SOL-USD | Solana | 173.8254 | -5.8655 | -3.26 | 7.49 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 15.85 | 62.27 M | -0.95 | -5.65 | 4.18 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 318.30 | -1.70 | -0.53 | 139 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14535.5801 | 5.6 T | -87.6201 | -0.6 | 121.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.2591 | 5.38 T | -1.5396 | -1.16 | 198.82 M |
| GOOGL | Alphabet Inc Class A | 167.8879 | 4.81 T | -2.3917 | -1.4 | 35.21 M |
| GOOG | Alphabet Inc Class C | 169.0057 | 4.76 T | -2.3818 | -1.39 | 24.96 M |
| AAPL | Apple Inc | 194.6776 | 4.37 T | -6.0715 | -3.02 | 78.43 M |
| MSFT | Microsoft Corporation | 447.58 | 3.15 T | -4.6529 | -1.03 | 16.88 M |
| AMZN | Amazon.com Inc | 200.99 | 2.85 T | -2.11 | -1.04 | 33.39 M |
| AVGO | Broadcom Inc. | 226.879 | 1.99 T | -1.7954 | -0.79 | 15.39 M |
| META | Meta Platforms Inc | 625.1098 | 1.55 T | -9.4804 | -1.49 | 8.45 M |
| MU | Micron Technology | 93.147 | 768.6 B | -1.4566 | -1.54 | 16.55 M |
| ASML | ASML Holding N.V. ADR | 728.3819 | 567.49 B | -8.164 | -1.11 | 1.53 M |
| INTC | Intel Corp | 20.05 | 543.66 B | -0.50 | -2.43 | 68.21 M |
| COST | Costco Wholesale | 1004.3099 | 477.58 B | -9.59 | -0.95 | 1.41 M |
| LRCX | Lam Research Corp | 80.4704 | 347.61 B | -1.4891 | -1.82 | 8.28 M |
| AMAT | Applied Materials | 156.5573 | 328.21 B | -2.9918 | -1.88 | 5.73 M |
| TXN | Texas Instruments | 171.49 | 273.57 B | -3.8033 | -2.17 | 7.42 M |
| KLAC | K L A-Tencor Corp | 753.2814 | 229.44 B | -10.2869 | -1.35 | 941.9 K |
| ARM | Arm Holdings Plc ADR | 127.18 | 228.89 B | -2.10 | -1.62 | 2.97 M |
| QCOM | Qualcomm Inc | 142.0516 | 214.64 B | -1.9445 | -1.35 | 8.99 M |
| ADI | Analog Devices | 207.2973 | 204.35 B | -1.4379 | -0.69 | 4.85 M |
| PEP | Pepsico Inc | 124.3586 | 203.76 B | -0.7499 | -0.6 | 8.12 M |
| SNDK | Sandisk Corp | 37.28 | 197.41 B | -0.56 | -1.48 | 1.23 M |
| OPGN | Opgen Inc | 4.70 | 164.28 B | -0.18 | -3.69 | 6.6 K |
| ISRG | Intuitive Surg Inc | 539.54 | 155.8 B | -3.13 | -0.58 | 1.14 M |
| MRVL | Marvell Technology Inc | 60.5567 | 147.91 B | -1.1574 | -1.88 | 17.44 M |
| HON | Honeywell International Inc. Common Stock | 205.9196 | 137.65 B | -1.484 | -0.72 | 2.69 M |
| SHOP | Shopify Inc | 101.51 | 132.87 B | -1.78 | -1.72 | 6 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.98 | 104.32 B | -0.53 | -1.01 | 1.83 M |
| ADBE | Adobe Systems Inc | 407.69 | 103.33 B | -6.64 | -1.6 | 2.09 M |
| SNPS | Synopsys Inc | 498.85 | 95.48 B | -4.63 | -0.92 | 670.21 K |
| MAR | Marriot International | 255.9443 | 94.71 B | -2.3042 | -0.89 | 1.27 M |
| MELI | MercadoLibre Inc | 2507.8301 | 80.4 B | -98.1799 | -3.77 | 502.62 K |
| ABNB | Airbnb Inc Class A | 126.72 | 79.71 B | -0.93 | -0.73 | 4.37 M |
| RKLB | Rocket Lab USA Inc | 25.42 | 75.91 B | -0.40 | -1.55 | 14.25 M |
| DDOG | Datadog Inc | 114.46 | 74.33 B | -1.21 | -1.05 | 2.89 M |
| NXPI | Nxp Semiconductors | 188.5557 | 73.64 B | -4.2784 | -2.22 | 3.67 M |
| MPWR | Monolithic Power Sys | 657.1862 | 73.02 B | -9.9444 | -1.49 | 508.5 K |
| COHR | Coherent Inc | 78.46 | 70.98 B | -0.42 | -0.53 | 2.31 M |
| HOOD | Robinhood | 63.17 | 69.47 B | -1.60 | -2.47 | 28.59 M |
| ROST | Ross Stores Inc | 135.9042 | 68.27 B | -14.8419 | -9.85 | 18.54 M |
| REGN | Regeneron Pharmaceuticals | 586.0074 | 66.02 B | -8.4763 | -1.43 | 656.3 K |
| PCAR | Paccar Inc | 91.224 | 58.78 B | -1.0664 | -1.16 | 2.25 M |
| MSTR | Strategy | 369.51 | 58.43 B | -29.95 | -7.5 | 21.45 M |
| TER | Teradyne Inc | 76.8124 | 50.26 B | -1.5067 | -1.92 | 1.81 M |
| MCHP | Microchip Technology | 54.9807 | 50.2 B | -1.8199 | -3.2 | 10.09 M |
| COIN | Coinbase Global Inc Class A | 263.16 | 49.91 B | -8.79 | -3.23 | 9.29 M |
| FITB | Fifth Third Bancorp | 35.9116 | 43.45 B | -0.2993 | -0.83 | 2.98 M |
| IDXX | Idexx Laboratories | 501.57 | 43.05 B | -3.26 | -0.65 | 443.61 K |
| ERIC | Ericsson ADR | 8.3802 | 42.69 B | -0.1065 | -1.25 | 28.47 M |
| JD | Jd.com Inc ADR | 33.35 | 42.68 B | -0.34 | -1.01 | 6.53 M |
| ON | On Semiconductor | 41.27 | 42.55 B | -1.02 | -2.41 | 9.86 M |
| ODFL | Old Dominion Freight Line Inc | 160.4386 | 42.45 B | -2.0258 | -1.25 | 896.1 K |
| PYPL | PayPal Holdings | 69.4785 | 39.15 B | -1.5915 | -2.24 | 7.68 M |
| SATS | Echostar Corp | 19.76 | 38.93 B | -1.19 | -5.68 | 1.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.55 | 37.2 B | -0.93 | -2.48 | 1.49 M |
| VOD | Vodafone Grp Plc ADR | 9.9939 | 34.54 B | -0.0668 | -0.66 | 25.4 M |
| STLD | Steel Dynamics Inc | 123.6467 | 33.73 B | -4.5089 | -3.52 | 3.18 M |
| ASTS | AST SpaceMobile Inc. | 24.095 | 33.69 B | -0.315 | -1.29 | 6.94 M |
| CPRT | Copart Inc | 53.67 | 32.21 B | -6.99 | -11.52 | 20.81 M |
| WDAY | Workday Inc | 238.01 | 32.18 B | -34.06 | -12.52 | 9.91 M |
| HBAN | Huntington Bcshs | 14.7525 | 31.56 B | -0.1059 | -0.71 | 25.78 M |
| NTRS | Northern Trust Corp | 103.1806 | 30.58 B | -0.6048 | -0.58 | 1.16 M |
| FISV | Fiserv Inc | 159.34 | 30.3 B | -2.00 | -1.24 | 8.36 M |
| UAL | United Airlines Holdings Inc | 74.65 | 30.04 B | -1.35 | -1.78 | 4.81 M |
| ZM | Zoom Video Communications Cl A | 79.28 | 29.14 B | -2.79 | -3.4 | 4.18 M |
| SYM | Symbotic Inc | 28.755 | 28.4 B | -0.675 | -2.29 | 1.44 M |
| VRSN | Verisign Inc | 277.0659 | 27.78 B | -2.0798 | -0.75 | 556.59 K |
| KHC | Kraft Heinz Company | 24.7217 | 27.69 B | -0.188 | -0.75 | 10.3 M |
| MDB | Mongodb Inc Cl A | 185.85 | 26.52 B | -2.73 | -1.45 | 1.25 M |
| EXPE | Expedia Group Inc | 157.6959 | 25.8 B | -1.7259 | -1.08 | 1.27 M |
| JBHT | J B Hunt Transport | 136.3596 | 24.66 B | -1.5975 | -1.16 | 793.11 K |
| CTSH | Cognizant Tech Sol | 78.0294 | 24.31 B | -0.7693 | -0.98 | 2.24 M |
| NTAP | Netapp Inc | 96.1401 | 23.89 B | -1.7462 | -1.78 | 2.84 M |
| LPLA | Lpl Financial Hld | 371.2453 | 23.64 B | -4.8835 | -1.3 | 459.8 K |
| TEAM | Atlassian | 206.82 | 22.7 B | -1.55 | -0.74 | 2.04 M |
| FCNCA | First Citizens Bancs | 1814.6443 | 22.51 B | -18.6915 | -1.02 | 45 K |
| TROW | T Rowe Price Group | 88.2555 | 21.94 B | -1.3662 | -1.52 | 1.11 M |
| AKAM | Akamai Technologies | 75.84 | 21.92 B | -1.24 | -1.61 | 1.95 M |
| FFIV | F5 Networks Inc | 282.10 | 21.42 B | -2.38 | -0.84 | 248.4 K |
| ULTA | Ulta Beauty Inc | 407.04 | 20.99 B | -3.35 | -0.82 | 569.2 K |
| EXPD | Expeditors Intl | 111.1064 | 20.5 B | -1.2152 | -1.08 | 1.1 M |
| ROIV | Roivant Sciences Ltd | 10.87 | 20.43 B | -0.07 | -0.64 | 2.44 M |
| SOFI | SoFi Technologies Inc | 13.09 | 20.15 B | -0.10 | -0.76 | 44.16 M |
| CHRW | C.H. Robinson Ww | 93.9683 | 20.01 B | -0.7557 | -0.8 | 938.7 K |
| MKSI | Mks Instruments Inc | 83.2266 | 19.97 B | -1.0624 | -1.26 | 767.6 K |
| CHTR | Charter Communications | 406.36 | 19.94 B | -3.57 | -0.87 | 1.15 M |
| ENTG | Entegris Inc | 72.1233 | 19.37 B | -0.8276 | -1.13 | 2.88 M |
| VTRS | Viatris Inc | 8.0342 | 19.22 B | -0.0873 | -1.07 | 9.91 M |
| SITM | Sitime Corp | 197.59 | 19.15 B | -6.44 | -3.16 | 252.2 K |
| MRNA | Moderna Inc | 26.26 | 19.09 B | -0.46 | -1.72 | 8.26 M |
| SMCI | Super Micro Computer | 40.09 | 18.55 B | -1.23 | -2.98 | 37.9 M |
| ROKU | Roku Inc | 69.01 | 18.34 B | -0.76 | -1.09 | 2.11 M |
| PR | Permian Resources Corp | 12.2137 | 18.02 B | -0.1248 | -1.01 | 6.31 M |
| RIVN | Rivian Automotive Inc | 15.63 | 17.93 B | -0.28 | -1.76 | 21.8 M |
| DLTR | Dollar Tree Inc | 88.17 | 17.76 B | -1.80 | -2 | 2.46 M |
| VNOM | Viper Energy LP | 38.0765 | 17.63 B | -0.3263 | -0.85 | 681.9 K |
| LSCC | Lattice Semicond | 46.64 | 16.87 B | -0.79 | -1.67 | 1.87 M |
| IREN | Iris Energy Limited | 9.12 | 16.74 B | -0.16 | -1.72 | 15.03 M |
| PTC | Ptc Inc | 168.77 | 16.64 B | -1.60 | -0.94 | 692.22 K |
| EWBC | East West Bancorp | 88.6273 | 16.58 B | -0.5985 | -0.67 | 434.56 K |
| TTMI | TTM Technologies | 28.59 | 16.5 B | -0.45 | -1.55 | 533.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.9724 | 2.05 T | -4.166 | -2.15 | 9.4 M |
| V | Visa Inc | 351.4881 | 632.6 B | -4.4042 | -1.24 | 5.35 M |
| ORCL | Oracle Corporation | 155.97 | 536.7 B | -1.34 | -0.85 | 6.53 M |
| MA | Mastercard Inc | 561.2334 | 446.91 B | -6.5327 | -1.15 | 1.95 M |
| CAT | Caterpillar Inc | 339.7134 | 397.93 B | -1.7807 | -0.52 | 1.94 M |
| BABA | Alibaba Group Holding ADR | 119.7768 | 319.7 B | -0.7441 | -0.62 | 7.16 M |
| HD | Home Depot | 353.7678 | 298.62 B | -3.3357 | -0.93 | 3.12 M |
| BML-PG | Bank of America Corporation | 19.6031 | 260.07 B | -0.1542 | -0.78 | 3.75 K |
| RTX | Raytheon Technologies | 131.7697 | 236.95 B | -1.0354 | -0.78 | 5.51 M |
| WFC | Wells Fargo & Company | 71.2663 | 227.59 B | -0.5479 | -0.76 | 9.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.1789 | 216.61 B | -0.1168 | -0.88 | 9.06 M |
| AXP | American Express Company | 282.2613 | 213.05 B | -1.9397 | -0.68 | 1.72 M |
| SAP | SAP Ag ADR | 289.8316 | 205.87 B | -4.8851 | -1.66 | 1.42 M |
| NVO | Novo Nordisk A/S ADR | 67.35 | 196.29 B | -0.82 | -1.2 | 6.5 M |
| WFC-PY | Wells Fargo & Company | 22.58 | 195.02 B | -0.12 | -0.53 | 59.46 K |
| BA | Boeing Company | 202.36 | 180.79 B | -1.05 | -0.52 | 5.26 M |
| DIS | Walt Disney Company | 108.5199 | 180.44 B | -1.3945 | -1.27 | 8.09 M |
| ANET | Arista Networks Inc | 91.20 | 178.44 B | -1.36 | -1.47 | 7.45 M |
| BLK | Blackrock Inc | 943.7308 | 168.57 B | -6.5844 | -0.69 | 517.5 K |
| TJX | TJX Companies | 124.5887 | 166.15 B | -3.8457 | -2.99 | 8.79 M |
| TMO | Thermo Fisher Scientific Inc | 392.2168 | 164.26 B | -6.795 | -1.7 | 2.32 M |
| DE | Deere & Company | 503.4617 | 152.47 B | -5.5176 | -1.08 | 850.8 K |
| COP | ConocoPhillips | 83.0697 | 151.73 B | -0.9166 | -1.09 | 6.79 M |
| CRM | Salesforce.com Inc | 271.1068 | 146.82 B | -10.2138 | -3.63 | 8.89 M |
| BX | Blackstone Inc | 131.3492 | 143.05 B | -0.7816 | -0.59 | 2.61 M |
| SHOP | Shopify Inc | 101.51 | 133.92 B | -1.78 | -1.72 | 6 M |
| PLD | Prologis Inc | 100.5469 | 132.68 B | -1.0148 | -1 | 3.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.4074 | 122.92 B | -0.2571 | -1.75 | 2.04 M |
| LOW | Lowe's Companies | 217.8462 | 122.1 B | -2.641 | -1.2 | 2.96 M |
| COF | Capital One Financial Corp | 183.1775 | 116.47 B | -2.8504 | -1.53 | 6.58 M |
| DHR | Danaher Corp | 183.277 | 115.98 B | -2.9199 | -1.57 | 2.81 M |
| ACN | Accenture Plc | 301.7131 | 109.27 B | -6.6954 | -2.17 | 2.95 M |
| NOW | Servicenow Inc | 1004.37 | 106.66 B | -11.40 | -1.12 | 1.39 M |
| GSK | Glaxosmithkline Plc ADR | 37.6042 | 100.9 B | -0.2529 | -0.67 | 3.67 M |
| CMI | Cummins Inc | 313.2106 | 93.54 B | -2.7053 | -0.86 | 507.8 K |
| GD | General Dynamics Corp | 271.0444 | 92.79 B | -2.2492 | -0.82 | 835.9 K |
| KKR | KKR & Co. LP | 116.635 | 89.49 B | -1.0153 | -0.86 | 3.02 M |
| FDX | Fedex Corp | 211.9005 | 88.22 B | -2.1521 | -1.01 | 1.5 M |
| PNC | PNC Bank | 166.2037 | 85.82 B | -1.1318 | -0.68 | 1.64 M |
| ELV | Elevance Health Inc | 364.4876 | 85.58 B | -11.9842 | -3.18 | 2.48 M |
| ING | ING Groep N.V. ADR | 20.6308 | 84.73 B | -0.2832 | -1.35 | 2.68 M |
| UPS | United Parcel Service | 90.7375 | 81.2 B | -1.5223 | -1.65 | 3.32 M |
| MMM | 3M Company | 145.6588 | 79.55 B | -1.411 | -0.96 | 2.37 M |
| BAM | Brookfield Asset Management Inc | 54.6734 | 77.64 B | -0.6573 | -1.19 | 1.92 M |
| EOG | Eog Resources | 107.2144 | 76.16 B | -0.5936 | -0.55 | 1.99 M |
| SPG | Simon Property Group | 149.335 | 76.16 B | -1.1241 | -0.75 | 1.27 M |
| HLT | Hilton Inc | 244.3829 | 72.42 B | -1.7173 | -0.7 | 1.06 M |
| ITW | Illinois Tool Works Inc | 235.8719 | 71.77 B | -2.7992 | -1.17 | 752.55 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3055 | 69.44 B | -0.2317 | -2.43 | 16.24 M |
| USB-PP | U.S. Bancorp | 22.3833 | 69.27 B | -0.1167 | -0.52 | 24.59 K |
| CRH | CRH Plc ADR | 93.1273 | 69.09 B | -0.6929 | -0.74 | 5.24 M |
| CNI | Canadian National Railway | 102.3095 | 68.32 B | -1.2085 | -1.17 | 1.22 M |
| MSI | Motorola Solutions | 414.3911 | 68.1 B | -2.7698 | -0.66 | 563.2 K |
| GM | General Motors Company | 48.1997 | 65.91 B | -0.584 | -1.2 | 5.61 M |
| NKE | Nike Inc | 60.02 | 63.04 B | -1.30 | -2.12 | 14.27 M |
| DB | Deutsche Bank Ag | 27.25 | 60 B | -0.443 | -1.6 | 4.17 M |
| NU | Nu Holdings Ltd Class A | 11.99 | 59.74 B | -0.26 | -2.12 | 77.28 M |
| GWW | W.W. Grainger | 1064.7869 | 59.73 B | -6.2185 | -0.58 | 127.6 K |
| URI | United Rentals | 697.2697 | 59.17 B | -3.5456 | -0.51 | 333.2 K |
| TFC | Truist Financial Corp | 37.5781 | 58.62 B | -0.2009 | -0.53 | 7.4 M |
| TEL | TE Connectivity Ltd | 157.56 | 58.53 B | -1.35 | -0.85 | 1.3 M |
| KEYS | Keysight Technologies Inc Comm | 160.03 | 58.39 B | -1.71 | -1.06 | 874.7 K |
| LHX | L3Harris Technologies Inc | 233.4902 | 57.97 B | -1.6714 | -0.71 | 2.36 M |
| RACE | Ferrari N.V. | 470.7885 | 57.25 B | -14.908 | -3.07 | 487.4 K |
| SNOW | Snowflake Inc Class A | 200.05 | 56.78 B | -3.13 | -1.54 | 11.9 M |
| TGT | Target Corporation | 91.1791 | 56.76 B | -0.7446 | -0.81 | 7.37 M |
| AZO | Autozone | 3826.46 | 55.76 B | -32.79 | -0.85 | 151.2 K |
| STM | Stmicroelectronics N.V. ADR | 24.1065 | 54.18 B | -0.7604 | -3.06 | 7.65 M |
| CARR | Carrier Global Corp | 69.9502 | 53.58 B | -0.7786 | -1.1 | 4.45 M |
| MET | Metlife Inc | 75.5347 | 52.38 B | -0.4402 | -0.58 | 2.96 M |
| F | Ford Motor Company | 9.9976 | 51.92 B | -0.0772 | -0.77 | 80.52 M |
| AME | Amtek Inc | 176.4889 | 51.72 B | -0.8941 | -0.5 | 1.11 M |
| NUE | Nucor Corp | 106.8692 | 51.58 B | -2.1672 | -1.99 | 3.91 M |
| DEO | Diageo Plc ADR | 106.4122 | 46.57 B | -1.6176 | -1.5 | 885.6 K |
| DAL | Delta Air Lines Inc | 47.4774 | 46.15 B | -0.5747 | -1.2 | 7.81 M |
| GALDY | GALDERMA GROUP AG | 25.21 | 45.99 B | -0.49 | -1.91 | 1.63 K |
| FERG | Ferguson Plc | 175.5076 | 45.38 B | -1.0735 | -0.61 | 1.55 M |
| SPG-PJ | Simon Property Group Inc | 58.5065 | 45.26 B | -0.5335 | -0.9 | 1.28 K |
| HPE | Hewlett Packard Enterprise Comp | 16.9902 | 43.79 B | -0.1268 | -0.74 | 9.26 M |
| UMC | United Microelectronics Corp ADR | 7.3548 | 43.01 B | -0.2352 | -3.1 | 12.47 M |
| MSCI | MSCI Inc | 552.9648 | 42.48 B | -5.1568 | -0.92 | 226.5 K |
| AMP | Ameriprise Financial Services | 497.8124 | 42.36 B | -3.7005 | -0.74 | 379.4 K |
| BDX | Becton Dickinson and Company | 131.6391 | 39.22 B | -0.7143 | -0.54 | 2.48 M |
| PUK | Prudential Public Ltd Company ADR | 22.0177 | 38.7 B | -0.157 | -0.71 | 939.6 K |
| CUK | Carnival Plc ADR | 20.0067 | 38.07 B | -0.1095 | -0.54 | 1.12 M |
| HUM | Humana Inc | 221.4338 | 36.74 B | -2.1756 | -0.97 | 1.67 M |
| SYY | Sysco Corp | 69.4725 | 35.16 B | -0.4957 | -0.71 | 2.63 M |
| VMC | Vulcan Materials Company | 266.7834 | 34.56 B | -2.9843 | -1.11 | 816.42 K |
| CCL | Carnival Corp | 22.1476 | 34.5 B | -0.1792 | -0.8 | 15.88 M |
| MLM | Martin Marietta Materials | 558.722 | 33.37 B | -2.9541 | -0.53 | 362.95 K |
| LVS | Las Vegas Sands | 39.2449 | 33.26 B | -0.286 | -0.72 | 4.45 M |
| WAT | Waters Corp | 346.37 | 32.62 B | -2.09 | -0.6 | 412.7 K |
| A | Agilent Technologies | 107.6464 | 31.68 B | -1.1407 | -1.05 | 1.69 M |
| PSA-PK | Public Storage | 18.85 | 31.56 B | -0.10 | -0.53 | 14.66 K |
| MTB | M&T Bank Corp | 174.1646 | 30.21 B | -1.1356 | -0.65 | 1.26 M |
| RJF | Raymond James Financial | 143.4042 | 30.1 B | -1.1348 | -0.79 | 639.6 K |
| TWLO | Twilio | 113.49 | 30 B | -2.39 | -2.06 | 1.96 M |
| RMD | Resmed Inc | 241.2008 | 29.61 B | -2.6321 | -1.08 | 558.1 K |
| EL | Estee Lauder Companies | 62.6886 | 28.95 B | -0.7186 | -1.13 | 2.54 M |
| IQV | Iqvia Holdings Inc | 137.00 | 28.84 B | -1.04 | -0.75 | 2.25 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 42.30 | -4.90 | -10.38 | 2.53 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.00 | -0.25 | -5.88 | 30.8 K | |
| SVM.TO | Silvercorp Metals Inc | 5.0763 | -0.3086 | -5.73 | 1.62 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.09 | -0.68 | -4.05 | 54.07 K | |
| DRX.TO | Adf Group Inc Sv | 6.972 | -0.2693 | -3.72 | 35.2 K | |
| TCS.TO | Tecsys Inc J | 40.6818 | -1.5434 | -3.66 | 7.3 K | |
| HUT.TO | Hut 8 Mining Corp | 22.85 | -0.86 | -3.63 | 1.53 M | |
| VOXR.TO | Vox Royalty Corp | 4.4928 | -0.1679 | -3.6 | 9.9 K | |
| ETHR.TO | Ether Unhedg ETF | 11.83 | -0.43 | -3.51 | 35.2 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 15.5065 | -0.563 | -3.5 | 200 | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.83 | -0.50 | -3.49 | 22.1 K | |
| SYZ.TO | Sylogist Ltd | 8.9088 | -0.3179 | -3.45 | 5.73 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 47.13 | -1.61 | -3.3 | 1.42 K | |
| TLRY.TO | Tilray Inc | 6.00 | -0.20 | -3.23 | 95.39 K | |
| EBIT.TO | Bitcoin ETF | 52.91 | -1.76 | -3.22 | 27.9 K | |
| BB.TO | Blackberry Ltd | 5.18 | -0.17 | -3.18 | 1.24 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 49.31 | -1.61 | -3.16 | 106 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.72 | -0.77 | -3.14 | 15.7 K | |
| HBLK.TO | Blockchain Technologies ETF | 16.57 | -0.51 | -2.99 | 7.2 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.759 | -0.1974 | -2.84 | 8 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.94 | -0.29 | -2.83 | 72 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 22.84 | -0.66 | -2.81 | 531 | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 37.5666 | -1.0699 | -2.77 | 2.7 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.90 | -0.39 | -2.73 | 168.77 K | |
| SHOP.TO | Shopify Inc | 139.51 | -3.68 | -2.57 | 1.77 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 76.00 | -2.00 | -2.56 | 55 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.89 | -0.18 | -2.55 | 1.27 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.6595 | -0.5369 | -2.53 | 11.2 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.85 | -0.15 | -2.5 | 252.91 K | |
| VHI.TO | Vitalhub Corp | 10.16 | -0.26 | -2.5 | 107.1 K | |
| SKE.TO | Skeena Resources Ltd | 16.85 | -0.43 | -2.49 | 490.7 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 48.1743 | -1.2041 | -2.44 | 2.42 K | |
| FHQ.TO | First Trust US Technology ETF | 95.30 | -2.37 | -2.43 | 5.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.90 | -0.22 | -2.41 | 26.6 K | |
| PRN.TO | Profound Medical Corp | 6.95 | -0.17 | -2.39 | 19.1 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.59 | -0.16 | -2.37 | 4.05 M | |
| ZWT.TO | BMO Covered Call Technology ETF | 46.0569 | -1.0893 | -2.31 | 8.4 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 31.32 | -0.7374 | -2.3 | 7.6 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 29.22 | -0.68 | -2.27 | 5.51 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 145.4909 | -3.3718 | -2.27 | 194.84 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 19.2148 | -0.444 | -2.26 | 64.5 K | |
| HXX.TO | Horizons Euro Stoxx 50 Index ETF | 59.02 | -1.36 | -2.25 | 4.9 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 27.37 | -0.63 | -2.25 | 1.4 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 7.9127 | -0.1781 | -2.2 | 72.68 K | |
| ZUQ.TO | BMO MSCI USA High Quality Index ETF | 86.8517 | -1.951 | -2.2 | 11.99 K | |
| BAM.TO | Brookfield Asset Management Ltd | 75.0619 | -1.682 | -2.19 | 2.51 M | |
| HULC.TO | Horizons US Large Cap Index ETF | 96.70 | -2.16 | -2.18 | 3.7 K | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 22.84 | -0.50 | -2.14 | 100 | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.91 | -0.435 | -2.14 | 643.1 K | |
| ESG.TO | Invesco S&P 500 ESG Index ETF | 41.2767 | -0.8993 | -2.13 | 2.75 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 56.3578 | -1.2258 | -2.13 | 800 | |
| QQEQ.TO | Invesco Nasdaq 100 Equal Weight Indx ETF | 27.3681 | -0.5861 | -2.1 | 1.01 K | |
| CNR.TO | Canadian National Railway Co. | 140.5569 | -3.002 | -2.09 | 1.31 M | |
| BHC.TO | Bausch Health Companies Inc | 6.12 | -0.13 | -2.08 | 372.7 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 42.9097 | -0.9089 | -2.07 | 72 K | |
| ATS.TO | Ats Corp | 35.03 | -0.74 | -2.07 | 159.2 K | |
| AII.TO | Almonty Industries Inc | 3.555 | -0.075 | -2.07 | 156.67 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 10.9552 | -0.2309 | -2.06 | 3.3 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 9.7004 | -0.2042 | -2.06 | 8.57 K | |
| FLUS.TO | Franklin Libertyqt US Eqt Index ETF | 47.9893 | -1.004 | -2.05 | 581 | |
| BTCY.TO | Biotricity Inc. | 8.0144 | -0.1669 | -2.04 | 55.4 K | |
| TSAT.TO | Telesat Corp | 21.36 | -0.44 | -2.02 | 21.9 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 24.84 | -0.51 | -2.01 | 13.5 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 31.7219 | -0.6512 | -2.01 | 200 | |
| NG.TO | Novagold Res Inc | 4.91 | -0.10 | -2 | 459.9 K | |
| BDT.TO | Bird Construction Inc | 25.3467 | -0.5161 | -2 | 178.1 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 52.3351 | -1.0617 | -1.99 | 189 | |
| XQLT.TO | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 38.7533 | -0.7844 | -1.98 | 25 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 28.7325 | -0.578 | -1.97 | 383 | |
| TPU.TO | TD S&P 500 Index ETF | 44.9034 | -0.901 | -1.97 | 72 K | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 82.28 | -1.65 | -1.97 | 22.8 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 92.869 | -1.841 | -1.94 | 21.73 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 38.3323 | -0.746 | -1.91 | 2 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 10.7914 | -0.2099 | -1.91 | 10.2 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 68.4328 | -1.3264 | -1.9 | 2.6 K | |
| FCUV.TO | Fidelity US Value Index ETF | 19.6962 | -0.3799 | -1.89 | 49.79 K | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 22.8055 | -0.4369 | -1.88 | 104 | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 34.53 | -0.66 | -1.88 | 200 | |
| NUSA.TO | Nbi Active US Equity ETF | 44.4361 | -0.8448 | -1.87 | 1.31 K | |
| ESGY.TO | BMO MSCI USA ESG Leaders Index ETF | 55.9966 | -1.0556 | -1.85 | 499 | |
| USCL.TO | Horizons Enhnc US Lg Cap Eqt Cvcl ETF | 18.6564 | -0.3507 | -1.85 | 59.7 K | |
| USSX.TO | Global X S&P 500 Index ETF Class A Units | 29.9851 | -0.5633 | -1.84 | 11.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 146.75 | -2.75 | -1.84 | 11.2 K | |
| RUD.TO | RBC Quant US Div Leaders ETF | 23.9832 | -0.4476 | -1.83 | 6.13 K | |
| VCM.TO | Vecima Networks Inc | 10.0005 | -0.1861 | -1.83 | 5 K | |
| ZACE.TO | BMO US All Cap Equity Fund ETF | 46.56 | -0.86 | -1.81 | 800 | |
| COMM.TO | BMO Global Communications Index ETF | 42.1062 | -0.7761 | -1.81 | 291 | |
| OLY.TO | Olympia Financial Group Inc | 100.8706 | -1.8454 | -1.8 | 300 | |
| FCRR.TO | Fidelity US Div For Rising Rates Idx ETF | 43.3284 | -0.7925 | -1.8 | 284 | |
| TGGR.TO | TD Active Global Equity Growth ETF | 26.6451 | -0.4872 | -1.8 | 2 K | |
| ZGQ.TO | BMO MSCI All Cntry Wrld High Qlty ETF | 69.0551 | -1.2442 | -1.77 | 6.29 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 89.3785 | -1.5942 | -1.75 | 4.5 K | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 34.9046 | -0.6212 | -1.75 | 200 | |
| SMAX.TO | Hamilton U.S. Equity Yield Maximizer ETF | 16.2789 | -0.2893 | -1.75 | 40.9 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 30.2724 | -0.5379 | -1.75 | 100 | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 21.95 | -0.39 | -1.75 | 1.19 M | |
| DRMU.TO | Desjardins RI USA Low Co2 Index ETF | 42.0473 | -0.7429 | -1.74 | 300 | |
| OTEX.TO | Open Text Corp | 36.9784 | -0.646 | -1.72 | 519.8 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.01 | -0.07 | -1.72 | 3.8 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 45.98 | -0.80 | -1.71 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 735.00 | 562.52 B | -10.65 | -1.43 | 900 |
| DOGEF | Ørsted A/S | 39.80 | 498.09 B | -0.29 | -0.72 | 100 |
| BABAF | Alibaba Group Holding Ltd | 15.10 | 357.16 B | -0.27 | -1.76 | 256.17 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.78 | 263.22 B | -0.79 | -0.72 | 269.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 545.00 | 261.86 B | -4.58 | -0.83 | 2.4 K |
| SIEGY | Siemens Aktiengesellschaft | 120.61 | 234.05 B | -2.16 | -1.76 | 153.3 K |
| LRLCF | L'Oréal S.A | 417.30 | 232.04 B | -7.00 | -1.65 | 600 |
| SMAWF | Siemens Aktiengesellschaft | 242.75 | 230.54 B | -9.25 | -3.67 | 600 |
| LRLCY | L'Oréal S.A | 84.37 | 223.79 B | -1.22 | -1.43 | 108.5 K |
| SAPGF | SAP SE | 294.37 | 207.01 B | -5.37 | -1.79 | 2 K |
| RTNTF | Rio Tinto Group | 76.57 | 204.8 B | -2.00 | -2.55 | 300 |
| HESAY | Hermès International Société en commandite par actions | 267.88 | 193.29 B | -6.19 | -2.26 | 75.5 K |
| BCDRF | Banco Santander S.A | 7.88 | 182.14 B | -0.34 | -4.14 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 26.60 | 181.65 B | -0.60 | -2.21 | 979.7 K |
| SBGSF | Schneider Electric S.E | 244.83 | 175.24 B | -5.17 | -2.07 | 400 |
| SBGSY | Schneider Electric S.E | 49.22 | 171.77 B | -0.56 | -1.12 | 368.3 K |
| ALIZF | Allianz SE | 385.00 | 169.94 B | -2.45 | -0.63 | 200 |
| DTEGY | Deutsche Telekom AG | 38.38 | 163.19 B | -0.30 | -0.78 | 226.1 K |
| DTEGF | Deutsche Telekom AG | 37.47 | 160.82 B | -1.19 | -3.08 | 2.3 K |
| EADSF | Airbus SE | 178.35 | 157.37 B | -1.96 | -1.09 | 1.6 K |
| EADSY | Airbus SE | 44.43 | 156.09 B | -1.12 | -2.46 | 276.7 K |
| SAFRF | Safran SA | 290.00 | 140.33 B | -6.37 | -2.15 | 1.7 K |
| SAFRY | Safran SA | 72.60 | 132.7 B | -1.44 | -1.94 | 204.1 K |
| UNCFF | UniCredit S.p.A | 63.99 | 128.09 B | -1.09 | -1.67 | 4.3 K |
| UNCRY | UniCredit S.p.A. | 31.52 | 125.29 B | -0.89 | -2.75 | 272.9 K |
| BNPQF | BNP Paribas SA | 83.80 | 120.93 B | -4.64 | -5.25 | 800 |
| IVSBF | Investor AB (publ) | 29.45 | 120.88 B | -1.25 | -4.07 | 3.7 K |
| ATEYY | Advantest Corporation | 47.40 | 120.19 B | -0.47 | -0.98 | 73.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.43 | 118.7 B | -0.11 | -1.99 | 8.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.49 | 118.66 B | -1.01 | -3.01 | 107 K |
| KYCCF | Keyence Corporation | 413.01 | 117.87 B | -16.21 | -3.78 | 2 K |
| AIQUY | L'Air Liquide S.A | 41.58 | 117.53 B | -0.29 | -0.69 | 216.3 K |
| IVSXF | Investor AB (publ) | 29.36 | 116.91 B | -0.86 | -2.85 | 200 |
| ESOCF | Enel SpA | 9.15 | 116.2 B | -0.08 | -0.87 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 19.07 | 116.18 B | -0.25 | -1.29 | 705.8 K |
| CFRHF | Compagnie Financière Richemont SA | 178.3309 | 115.89 B | -19.9491 | -10.06 | 255 |
| AAGIY | AIA Group Limited | 33.03 | 115.47 B | -0.38 | -1.14 | 288.9 K |
| BNPQY | BNP Paribas SA | 43.25 | 114 B | -0.60 | -1.37 | 184.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.15 | 109.26 B | -0.08 | -0.78 | 22.2 K |
| XIACF | Xiaomi Corporation | 6.735 | 102.51 B | -0.159 | -2.31 | 68.4 K |
| XIACY | Xiaomi Corporation | 33.64 | 101.43 B | -0.55 | -1.61 | 312.9 K |
| IFNNY | Infineon Technologies AG | 37.66 | 100.04 B | -1.49 | -3.81 | 588.3 K |
| PROSY | Prosus N.V | 10.21 | 97.64 B | -0.06 | -0.58 | 2.2 M |
| AXAHY | AXA SA | 46.59 | 94.92 B | -0.27 | -0.58 | 280.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 142.27 | 93.37 B | -5.83 | -3.94 | 23.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 284.25 | 93.04 B | -9.01 | -3.07 | 2.1 K |
| ATLPF | Atlas Copco AB | 15.97 | 90.18 B | -0.6235 | -3.76 | 464 |
| CHDRY | Christian Dior SE | 126.549 | 86.25 B | -1.688 | -1.32 | 151 |
| EIPAF | Eni S.p.A | 15.15 | 86.15 B | -0.44 | -2.82 | 1.7 K |
| TKOMF | Tokio Marine Holdings Inc | 37.77 | 84.54 B | -3.22 | -7.86 | 400 |
| MIELF | Mitsubishi Electric Corporation | 20.05 | 83.28 B | -1.19 | -5.6 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.73 | 82.63 B | -0.08 | -0.51 | 271.7 K |
| ATLCY | Atlas Copco AB | 14.32 | 81.92 B | -0.16 | -1.1 | 664.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.56 | 80.77 B | -0.09 | -0.77 | 344.5 K |
| BCLYF | Barclays PLC | 4.21 | 75.96 B | -0.24 | -5.39 | 54.95 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.88 | 72.04 B | -0.30 | -2.28 | 140.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.10 | 71.54 B | -0.07 | -0.98 | 335.7 K |
| VOLVF | AB Volvo (publ) | 28.01 | 67.59 B | -0.55 | -1.93 | 500 |
| MPNGF | Meituan | 17.23 | 64.83 B | -0.54 | -3.04 | 2.3 K |
| RNMBF | Rheinmetall AG | 2019.202 | 64.59 B | -20.788 | -1.02 | 1.01 K |
| SGAPY | Singapore Telecommunications Limited | 30.34 | 62.93 B | -0.19 | -0.62 | 46.5 K |
| CRARF | Crédit Agricole S.A | 18.309 | 62.55 B | -1.291 | -6.59 | 122 |
| DPSTF | Deutsche Post AG | 42.81 | 62.12 B | -0.3799 | -0.88 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 85.60 | 61.03 B | -1.00 | -1.15 | 3.3 K |
| CRARY | Crédit Agricole S.A | 9.773 | 59.35 B | -0.337 | -3.33 | 138.63 K |
| DSDVF | DSV Panalpina A/S | 232.925 | 58.45 B | -3.275 | -1.39 | 1.15 K |
| WFAFY | Wesfarmers Limited | 26.63 | 58.38 B | -0.19 | -0.71 | 9.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.15 | 57.91 B | -0.54 | -2.61 | 3.5 K |
| SCBFY | Standard Chartered PLC | 31.02 | 57.9 B | -0.76 | -2.39 | 621.1 K |
| DSDVY | DSV Panalpina A/S | 118.05 | 57.73 B | -1.21 | -1.01 | 105.2 K |
| SCGLY | Société Générale Société anonyme | 10.75 | 56.8 B | -0.25 | -2.27 | 341.9 K |
| BASFY | BASF SE | 11.71 | 54.72 B | -0.27 | -2.25 | 149.5 K |
| THLLY | Thales S.A | 58.19 | 52.93 B | -0.37 | -0.63 | 42.2 K |
| VWAGY | Volkswagen AG | 10.77 | 52.89 B | -0.36 | -3.23 | 338.2 K |
| KBCSY | KBC Group NV | 48.93 | 52.73 B | -0.57 | -1.15 | 29.4 K |
| MBGAF | Mercedes-Benz Group AG | 57.56 | 51.9 B | -1.74 | -2.93 | 28 K |
| MBGYY | Mercedes-Benz Group AG | 14.31 | 51.65 B | -0.51 | -3.44 | 284 K |
| VLKAF | Volkswagen AG | 106.91 | 51.04 B | -4.93 | -4.41 | 1.9 K |
| VWAPY | Volkswagen AG | 10.54 | 51.03 B | -0.29 | -2.68 | 61.9 K |
| FSUMF | Fortescue Metals Group Limited | 10.50 | 50.99 B | -0.20 | -1.87 | 1.2 K |
| UCBJY | UCB SA | 87.81 | 50.94 B | -3.028 | -3.33 | 20.8 K |
| BAIDF | Baidu Inc | 10.50 | 50.41 B | -1.00 | -8.7 | 600 |
| ASMIY | ASM International NV | 535.40 | 48.89 B | -5.85 | -1.08 | 26.3 K |
| FSUGY | Fortescue Metals Group Limited | 20.09 | 48.65 B | -0.30 | -1.47 | 60.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.755 | 48 B | -0.395 | -7.67 | 111.1 K |
| PRYMF | Prysmian S.p.A | 61.04 | 47.99 B | -1.81 | -2.88 | 500 |
| VLKPF | Volkswagen AG | 106.50 | 47.72 B | -1.63 | -1.51 | 400 |
| CRZBY | Commerzbank AG | 29.40 | 47.69 B | -0.775 | -2.57 | 20 K |
| DGEAF | Diageo plc | 26.91 | 46.03 B | -1.47 | -5.18 | 400 |
| SMMNY | Siemens Healthineers AG | 26.35 | 44.05 B | -0.83 | -3.05 | 92.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 45.90 | 43.67 B | -3.10 | -6.33 | 500 |
| EBKDY | Erste Group Bank AG | 38.22 | 43.5 B | -2.00 | -4.97 | 26.5 K |
| HEINY | Heineken N.V | 43.45 | 43.13 B | -0.71 | -1.61 | 36.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 189.32 | 42.98 B | -6.581 | -3.36 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 22.27 | 42.71 B | -0.118 | -0.53 | 126.4 K |
| HINKF | Heineken N.V | 85.99 | 42.4 B | -3.40 | -3.8 | 800 |
| ANNSF | Aena S.M.E. S.A | 271.30 | 41.89 B | -1.53 | -0.56 | 2 K |
| ANYYY | Aena S.M.E. S.A | 26.93 | 40.2 B | -0.358 | -1.31 | 7.9 K |
| RBGPF | Reckitt Benckiser Group plc | 65.05 | 40.01 B | -1.15 | -1.74 | 40.9 K |
| NPSNY | Naspers Limited | 57.84 | 39.51 B | -0.47 | -0.81 | 11.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 6.55 | -0.75 | -10.27 | 305 | |
| GIP | Green Impact Partners Inc | 3.80 | -0.10 | -2.56 | 25.1 K | |
| HITI | High Tide Inc | 3.15 | -0.08 | -2.48 | 17.4 K | |
| ZDC | Zedcor Inc | 3.44 | -0.08 | -2.27 | 136.1 K | |
| NU | NeutriSci International Inc | 11.99 | -0.26 | -2.12 | 77.28 M | |
| SGML | Sigma Lithium Corporation | 8.08 | -0.17 | -2.06 | 23.8 K | |
| LA | Los Andes Copper Ltd | 5.77 | -0.11 | -1.87 | 3.1 K | |
| NFD-A | Northfield Capital Corporation | 6.15 | -0.10 | -1.6 | 300 | |
| MFG | Mayfair Gold Corp | 3.26 | -0.04 | -1.21 | 8.05 K | |
| BQE | BQE Water Inc | 46.49 | -0.51 | -1.09 | 300 | |
| HAM | Highwood Asset Management Ltd | 5.64 | -0.06 | -1.05 | 100 | |
| ALV | Alvopetro Energy Ltd | 5.4281 | -0.0276 | -0.51 | 33 K |