Loser Valuations for 23 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.26 | 10.85 B | -0.23 | -1.24 | 430.5 K | 7.86 M |
| SEB | Seaboard Corporation | 2561.6619 | 3.27 B | -28.9509 | -1.12 | 2.9 K | 7.43 M |
| NG | Novagold Resources Inc | 3.58 | 2.52 B | -0.02 | -0.56 | 4.01 M | 14.34 M |
| TIC | Acuren Corp | 10.47 | 2.3 B | -0.13 | -1.23 | 633.1 K | 6.63 M |
| SVM | Silvercorp Metals Inc | 3.6924 | 1.76 B | -0.1593 | -4.14 | 7.1 M | 26.22 M |
| TMP | Tompkinstrustco | 58.9296 | 1.43 B | -0.3209 | -0.54 | 37.2 K | 2.19 M |
| SENS | Senseonics Holdings | 10.10 | 468.46 M | -0.40 | -3.81 | 283.95 K | 2.87 M |
| RLGT | Radiant Logistics | 6.00 | 442.08 M | -0.10 | -1.64 | 75 K | 450 K |
| CIX | Compx International Inc | 23.1556 | 436.22 M | -0.3037 | -1.29 | 1.82 K | 42.24 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 356.95 M | -0.0189 | -0.58 | 161.9 K | 525.47 K |
| ELA | Envela Corp | 6.25 | 292.61 M | -0.04 | -0.64 | 18.6 K | 116.25 K |
| EVI | Evi Industries Inc | 17.5294 | 285.88 M | -0.3962 | -2.21 | 6.7 K | 117.45 K |
| ELLO | Ellomay Capital Ltd | 14.61 | 272.9 M | -0.09 | -0.61 | 1.6 K | 23.38 K |
| INFU | Infusystems Holdings | 5.41 | 254.94 M | -0.39 | -6.72 | 175.4 K | 948.91 K |
| ELMD | Electromed Inc | 19.65 | 221.43 M | -0.70 | -3.44 | 52.3 K | 1.03 M |
| CMT | Core Molding Technologies Inc | 15.67 | 183.88 M | -0.23 | -1.45 | 21.8 K | 341.61 K |
| MRT | Marti Technologies Inc | 3.06 | 177.6 M | -0.02 | -0.65 | 68.01 K | 208.1 K |
| NEN | New England Realty Associates | 74.6341 | 156.05 M | -0.6676 | -0.89 | 4.6 K | 343.32 K |
| EXOD | Exodus Movement Inc | 35.00 | 146.18 M | -0.38 | -1.07 | 103.6 K | 3.63 M |
| LGCY | Legacy Education Inc | 8.99 | 120.7 M | -0.08 | -0.88 | 60.7 K | 545.69 K |
| LODE | Comstock Mining Inc | 3.05 | 105.63 M | -0.03 | -0.97 | 623.9 K | 1.9 M |
| BDL | Flanigan's Enterprises | 25.9558 | 103.4 M | -1.2487 | -4.59 | 1.54 K | 39.97 K |
| BEEP | Mobile Infrastructure Corp | 3.88 | 99.95 M | -0.03 | -0.77 | 25 K | 97 K |
| KULR | Kulr Technology Group Inc | 9.52 | 75.9 M | -0.32 | -3.25 | 1.59 M | 15.11 M |
| CEV | Eaton Vance California Muni Income Trust | 9.0876 | 74.2 M | -0.0476 | -0.52 | 25.24 K | 229.38 K |
| VENU | Venu Holding Corp | 8.835 | 70.64 M | -0.255 | -2.81 | 6.4 K | 56.54 K |
| WYY | Widepoint Corp | 3.02 | 69.99 M | -0.18 | -5.63 | 131.57 K | 397.34 K |
| TGEN | TGEN | 4.60 | 56.75 M | -0.05 | -1.08 | 561.9 K | 2.58 M |
| DXR | Daxor Corp | 7.74 | 50.79 M | -0.26 | -3.25 | 1.56 K | 12.1 K |
| MYO | Myomo Inc | 3.11 | 50.7 M | -0.10 | -3.12 | 451.8 K | 1.41 M |
| SER | Serina Therapeutics Inc | 5.85 | 46.48 M | -0.04 | -0.68 | 80.8 K | 472.68 K |
| PAAI | Paradium AI, Inc. | 6.74 | 43.8 M | -1.06 | -13.59 | 759.6 K | 5.12 M |
| AXIL | Axil Brands Inc | 6.10 | 39.3 M | -0.10 | -1.61 | 4.17 K | 25.41 K |
| COHN | Cohen & CO Inc | 6.8754 | 32.26 M | -0.0684 | -0.99 | 5.67 K | 39.02 K |
| GPUS | Hyperscale Data, Inc. | 6.00 | 28.92 M | -1.00 | -14.29 | 963 K | 5.78 M |
| MXC | Mexco Energy Corp | 6.7491 | 19.81 M | -0.1182 | -1.72 | 2.2 K | 14.85 K |
| DDC | Ddc Enterprise Limited Cl A | 3.809 | 7.39 M | -0.521 | -12.03 | 132 K | 502.79 K |
| INUV | Inuvo Inc | 4.30 | 7.23 M | -0.10 | -2.27 | 61.77 K | 265.61 K |
| PHGE | Biomx Ltd | 9.861 | 4.04 M | -0.19 | -1.89 | 4.25 K | 41.88 K |
| CLDI | Calidi Biotherapeutics Inc | 4.92 | 2.75 M | -0.048 | -0.97 | 17.6 K | 86.59 K |
| TOPS | Top Ships Inc | 5.30 | 2.42 M | -0.05 | -0.93 | 4.9 K | 25.97 K |
| XXII | 22nd Century Group Inc | 302.91 | 922.17 K | -25.53 | -7.77 | 1.01 K | 305.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.12 | -0.2597 | -1.34 | 3.77 K | 72.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.02 | -0.14 | -0.63 | 851 | 18.74 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14535.5801 | 5.73 T | -87.6201 | -0.6 | 121.29 M | 1.76 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.2591 | 4.99 T | -1.5396 | -1.16 | 198.82 M | 26.1 B |
| AAPL | Apple Inc | 194.6776 | 4.84 T | -6.0715 | -3.02 | 78.43 M | 15.27 B |
| MSFT | Microsoft Corporation | 447.58 | 3.87 T | -4.6529 | -1.03 | 16.88 M | 7.56 B |
| GOOGL | Alphabet Inc Class A | 167.8879 | 3.44 T | -2.3917 | -1.4 | 35.21 M | 5.91 B |
| GOOG | Alphabet Inc Class C | 169.0057 | 3.42 T | -2.3818 | -1.39 | 24.96 M | 4.22 B |
| AMZN | Amazon.com Inc | 200.99 | 2.71 T | -2.11 | -1.04 | 33.39 M | 6.71 B |
| META | Meta Platforms Inc | 625.1098 | 1.59 T | -9.4804 | -1.49 | 8.45 M | 5.28 B |
| AVGO | Broadcom Inc. | 226.879 | 1.59 T | -1.7954 | -0.79 | 15.39 M | 3.49 B |
| MU | Micron Technology | 93.147 | 967.48 B | -1.4566 | -1.54 | 16.55 M | 1.54 B |
| ASML | ASML Holding N.V. ADR | 728.3819 | 598.22 B | -8.164 | -1.11 | 1.53 M | 1.11 B |
| COST | Costco Wholesale | 1004.3099 | 451.66 B | -9.59 | -0.95 | 1.41 M | 1.42 B |
| INTC | Intel Corp | 20.05 | 321.52 B | -0.50 | -2.43 | 68.21 M | 1.37 B |
| AMAT | Applied Materials | 156.5573 | 303.09 B | -2.9918 | -1.88 | 5.73 M | 897.61 M |
| LRCX | Lam Research Corp | 80.4704 | 288.73 B | -1.4891 | -1.82 | 8.28 M | 666.03 M |
| TXN | Texas Instruments | 171.49 | 285.69 B | -3.8033 | -2.17 | 7.42 M | 1.27 B |
| ARM | Arm Holdings Plc ADR | 127.18 | 216.26 B | -2.10 | -1.62 | 2.97 M | 377.32 M |
| KLAC | K L A-Tencor Corp | 753.2814 | 203.84 B | -10.2869 | -1.35 | 941.9 K | 709.52 M |
| ADI | Analog Devices | 207.2973 | 203.42 B | -1.4379 | -0.69 | 4.85 M | 1 B |
| PEP | Pepsico Inc | 124.3586 | 187.06 B | -0.7499 | -0.6 | 8.12 M | 1.01 B |
| SHOP | Shopify Inc | 101.51 | 185.01 B | -1.78 | -1.72 | 6 M | 609.01 M |
| QRVO | Qorvo Inc | 74.60 | 183.22 B | -1.50 | -1.97 | 2.13 M | 159.22 M |
| QCOM | Qualcomm Inc | 142.0516 | 175.58 B | -1.9445 | -1.35 | 8.99 M | 1.28 B |
| SNDK | Sandisk Corporation | 37.28 | 162.81 B | -0.56 | -1.48 | 1.23 M | 45.96 M |
| ISRG | Intuitive Surg Inc | 539.54 | 155.71 B | -3.13 | -0.58 | 1.14 M | 614.34 M |
| MRVL | Marvell Technology Inc | 60.5567 | 154.55 B | -1.1574 | -1.88 | 17.44 M | 1.06 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.98 | 108.62 B | -0.53 | -1.01 | 1.83 M | 95.32 M |
| MAR | Marriot International | 255.9443 | 108.58 B | -2.3042 | -0.89 | 1.27 M | 325.23 M |
| REGN | Regeneron Pharmaceuticals | 586.0074 | 100.21 B | -8.4763 | -1.43 | 656.3 K | 384.6 M |
| ABNB | Airbnb Inc Class A | 126.72 | 99.97 B | -0.93 | -0.73 | 4.37 M | 553.96 M |
| ADBE | Adobe Systems Inc | 407.69 | 95.8 B | -6.64 | -1.6 | 2.09 M | 851.12 M |
| MRNA | Moderna | 26.26 | 91.2 B | -0.46 | -1.72 | 8.26 M | 216.88 M |
| SNPS | Synopsys Inc | 498.85 | 88.7 B | -4.63 | -0.92 | 670.21 K | 334.34 M |
| MELI | MercadoLibre Inc | 2507.8301 | 84.27 B | -98.1799 | -3.77 | 502.62 K | 1.26 B |
| DDOG | Datadog Inc | 114.46 | 79.18 B | -1.21 | -1.05 | 2.89 M | 330.65 M |
| HOOD | Robinhood | 63.17 | 77.15 B | -1.60 | -2.47 | 28.59 M | 1.81 B |
| ROST | Ross Stores Inc | 135.9042 | 74.29 B | -14.8419 | -9.85 | 18.54 M | 2.52 B |
| HON | Honeywell International Inc. Common Stock | 205.9196 | 71.01 B | -1.484 | -0.72 | 2.69 M | 554.33 M |
| NXPI | Nxp Semiconductors | 188.5557 | 66.24 B | -4.2784 | -2.22 | 3.67 M | 692.77 M |
| MPWR | Monolithic Power Sys | 657.1862 | 65.28 B | -9.9444 | -1.49 | 508.5 K | 334.18 M |
| MSTR | Strategy | 369.51 | 57.45 B | -29.95 | -7.5 | 21.45 M | 7.93 B |
| PCAR | Paccar Inc | 91.224 | 53.72 B | -1.0664 | -1.16 | 2.25 M | 205.22 M |
| IDXX | Idexx Laboratories | 501.57 | 52.94 B | -3.26 | -0.65 | 443.61 K | 222.5 M |
| FITB | Fifth Third Bancorp | 35.9116 | 48.91 B | -0.2993 | -0.83 | 2.98 M | 106.84 M |
| TEAM | Atlassian | 206.82 | 48.36 B | -1.55 | -0.74 | 2.04 M | 421.48 M |
| PYPL | PayPal Holdings | 69.4785 | 48.35 B | -1.5915 | -2.24 | 7.68 M | 533.84 M |
| WDAY | Workday Inc | 238.01 | 47.7 B | -34.06 | -12.52 | 9.91 M | 2.36 B |
| MCHP | Microchip Technology | 54.9807 | 42.3 B | -1.8199 | -3.2 | 10.09 M | 554.95 M |
| TER | Teradyne Inc | 76.8124 | 42.11 B | -1.5067 | -1.92 | 1.81 M | 139.28 M |
| COHR | Coherent Inc | 78.46 | 40.86 B | -0.42 | -0.53 | 2.31 M | 181.19 M |
| COIN | Coinbase Global Inc Class A | 263.16 | 38.38 B | -8.79 | -3.23 | 9.29 M | 2.44 B |
| NTAP | Netapp Inc | 96.1401 | 37.47 B | -1.7462 | -1.78 | 2.84 M | 273.08 M |
| ODFL | Old Dominion Freight Line Inc | 160.4386 | 36.95 B | -2.0258 | -1.25 | 896.1 K | 143.77 M |
| JD | Jd.com Inc ADR | 33.35 | 36.34 B | -0.34 | -1.01 | 6.53 M | 217.81 M |
| VOD | Vodafone Grp Plc ADR | 9.9939 | 36.19 B | -0.0668 | -0.66 | 25.4 M | 253.8 M |
| ERIC | Ericsson ADR | 8.3802 | 35.29 B | -0.1065 | -1.25 | 28.47 M | 238.63 M |
| STLD | Steel Dynamics Inc | 123.6467 | 35.22 B | -4.5089 | -3.52 | 3.18 M | 393.26 M |
| UAL | United Airlines Holdings Inc | 74.65 | 34.83 B | -1.35 | -1.78 | 4.81 M | 358.81 M |
| RKLB | Rocket Lab USA Inc | 25.42 | 34.8 B | -0.40 | -1.55 | 14.25 M | 362.23 M |
| EXPE | Expedia Group Inc | 157.6959 | 34.3 B | -1.7259 | -1.08 | 1.27 M | 200.24 M |
| GMAB | Genmab A/S ADR | 20.81 | 34.14 B | -0.22 | -1.05 | 1.25 M | 25.96 M |
| HBAN | Huntington Bcshs | 14.7525 | 31.96 B | -0.1059 | -0.71 | 25.78 M | 380.36 M |
| NTRS | Northern Trust Corp | 103.1806 | 31.58 B | -0.6048 | -0.58 | 1.16 M | 119.65 M |
| FISV | Fiserv Inc | 159.34 | 31.06 B | -2.00 | -1.24 | 8.36 M | 1.33 B |
| KHC | Kraft Heinz Company | 24.7217 | 29.08 B | -0.188 | -0.75 | 10.3 M | 254.64 M |
| CPRT | Copart Inc | 53.67 | 28.77 B | -6.99 | -11.52 | 20.81 M | 1.12 B |
| CTSH | Cognizant Tech Sol | 78.0294 | 28.53 B | -0.7693 | -0.98 | 2.24 M | 175.03 M |
| ON | On Semiconductor | 41.27 | 28.26 B | -1.02 | -2.41 | 9.86 M | 406.81 M |
| VRSN | Verisign Inc | 277.0659 | 28.16 B | -2.0798 | -0.75 | 556.59 K | 154.21 M |
| ULTA | Ulta Beauty Inc | 407.04 | 27.15 B | -3.35 | -0.82 | 569.2 K | 231.69 M |
| MDB | Mongodb Inc Cl A | 185.85 | 26.97 B | -2.73 | -1.45 | 1.25 M | 232.09 M |
| ZM | Zoom Video Communications Cl A | 79.28 | 26.8 B | -2.79 | -3.4 | 4.18 M | 331.27 M |
| EXPD | Expeditors Intl | 111.1064 | 26.56 B | -1.2152 | -1.08 | 1.1 M | 122.54 M |
| ROIV | Roivant Sciences Ltd | 10.87 | 26.03 B | -0.07 | -0.64 | 2.44 M | 26.55 M |
| FCNCA | First Citizens Bancs | 1814.6443 | 25.8 B | -18.6915 | -1.02 | 45 K | 81.66 M |
| DLTR | Dollar Tree Inc | 88.17 | 25.16 B | -1.80 | -2 | 2.46 M | 217.11 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.55 | 23.91 B | -0.93 | -2.48 | 1.49 M | 54.47 M |
| ROKU | Roku Inc | 69.01 | 23.82 B | -0.76 | -1.09 | 2.11 M | 145.52 M |
| ENTG | Entegris Inc | 72.1233 | 23.34 B | -0.8276 | -1.13 | 2.88 M | 207.7 M |
| LPLA | Lpl Financial Hld | 371.2453 | 23.31 B | -4.8835 | -1.3 | 459.8 K | 170.7 M |
| SYM | Symbotic Inc | 28.755 | 22.71 B | -0.675 | -2.29 | 1.44 M | 41.41 M |
| TROW | T Rowe Price Group | 88.2555 | 22.66 B | -1.3662 | -1.52 | 1.11 M | 97.57 M |
| SOFI | SoFi Technologies Inc | 13.09 | 21.74 B | -0.10 | -0.76 | 44.16 M | 577.99 M |
| VTRS | Viatris Inc | 8.0342 | 21.73 B | -0.0873 | -1.07 | 9.91 M | 79.65 M |
| JBHT | J B Hunt Transport | 136.3596 | 21.1 B | -1.5975 | -1.16 | 793.11 K | 108.15 M |
| PTC | Ptc Inc | 168.77 | 21.08 B | -1.60 | -0.94 | 692.22 K | 116.83 M |
| SMCI | Super Micro Computer | 40.09 | 20.62 B | -1.23 | -2.98 | 37.9 M | 1.52 B |
| PR | Permian Resources Corp | 12.2137 | 20.1 B | -0.1248 | -1.01 | 6.31 M | 77.09 M |
| SWKS | Skyworks Solutions | 66.5094 | 20.08 B | -0.9297 | -1.38 | 3.9 M | 259.54 M |
| RIVN | Rivian Automotive Inc | 15.63 | 19.24 B | -0.28 | -1.76 | 21.8 M | 340.66 M |
| FFIV | F5 Networks Inc | 282.10 | 18.81 B | -2.38 | -0.84 | 248.4 K | 70.07 M |
| NDSN | Nordson Corp | 190.7171 | 18.44 B | -2.4261 | -1.26 | 319.1 K | 60.86 M |
| EWBC | East West Bancorp | 88.6273 | 18.14 B | -0.5985 | -0.67 | 434.56 K | 38.51 M |
| EXEL | Exelixis Inc | 42.39 | 17.92 B | -0.47 | -1.1 | 2.94 M | 124.65 M |
| HST | Host Marriott Financial Trust | 13.9239 | 17.91 B | -0.1232 | -0.88 | 6.82 M | 94.97 M |
| GEN | Gen Digital Inc | 27.2066 | 17.78 B | -0.1676 | -0.61 | 4.63 M | 125.85 M |
| HAS | Hasbro Inc | 64.2109 | 16.64 B | -0.556 | -0.86 | 1.34 M | 86.11 M |
| VNOM | Viper Energy LP | 38.0765 | 15.87 B | -0.3263 | -0.85 | 681.9 K | 25.96 M |
| ZBRA | Zebra Technologies | 284.21 | 15.7 B | -4.15 | -1.44 | 325.3 K | 92.45 M |
| CHRW | C.H. Robinson Ww | 93.9683 | 15.42 B | -0.7557 | -0.8 | 938.7 K | 88.21 M |
| LECO | Lincoln Elec Hld | 188.9925 | 15.41 B | -2.8519 | -1.49 | 268 K | 50.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.9724 | 2.1 T | -4.166 | -2.15 | 9.4 M | 1.79 B |
| V | Visa Inc | 351.4881 | 785.77 B | -4.4042 | -1.24 | 5.35 M | 1.88 B |
| MA | Mastercard Inc | 561.2334 | 563.81 B | -6.5327 | -1.15 | 1.95 M | 1.09 B |
| ORCL | Oracle Corporation | 155.97 | 382.55 B | -1.34 | -0.85 | 6.53 M | 1.02 B |
| HD | Home Depot | 353.7678 | 332.89 B | -3.3357 | -0.93 | 3.12 M | 1.1 B |
| CAT | Caterpillar Inc | 339.7134 | 286.81 B | -1.7807 | -0.52 | 1.94 M | 657.93 M |
| RTX | Raytheon Technologies | 131.7697 | 275.04 B | -1.0354 | -0.78 | 5.51 M | 726.05 M |
| SAP | SAP Ag ADR | 289.8316 | 265.82 B | -4.8851 | -1.66 | 1.42 M | 411.53 M |
| TMO | Thermo Fisher Scientific Inc | 392.2168 | 258.21 B | -6.795 | -1.7 | 2.32 M | 909.2 M |
| BML-PG | Bank of America Corporation | 19.6031 | 258.17 B | -0.1542 | -0.78 | 3.75 K | 73.43 K |
| WFC | Wells Fargo & Company | 71.2663 | 256.75 B | -0.5479 | -0.76 | 9.26 M | 659.99 M |
| BABA | Alibaba Group Holding ADR | 119.7768 | 249.67 B | -0.7441 | -0.62 | 7.16 M | 858.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.1789 | 239.41 B | -0.1168 | -0.88 | 9.06 M | 119.41 M |
| AXP | American Express Company | 282.2613 | 218.26 B | -1.9397 | -0.68 | 1.72 M | 486.67 M |
| ANET | Arista Networks Inc | 91.20 | 214.29 B | -1.36 | -1.47 | 7.45 M | 679.67 M |
| DIS | Walt Disney Company | 108.5199 | 197.15 B | -1.3945 | -1.27 | 8.09 M | 877.5 M |
| WFC-PY | Wells Fargo & Company | 22.58 | 194.89 B | -0.12 | -0.53 | 59.46 K | 1.34 M |
| BLK | Blackrock Inc | 943.7308 | 188.69 B | -6.5844 | -0.69 | 517.5 K | 488.38 M |
| SHOP | Shopify Inc | 101.51 | 186.48 B | -1.78 | -1.72 | 6 M | 609.01 M |
| CRM | Salesforce.com Inc | 271.1068 | 182.87 B | -10.2138 | -3.63 | 8.89 M | 2.41 B |
| DE | Deere & Company | 503.4617 | 179.52 B | -5.5176 | -1.08 | 850.8 K | 428.35 M |
| NVO | Novo Nordisk A/S ADR | 67.35 | 177.27 B | -0.82 | -1.2 | 6.5 M | 438.01 M |
| COP | ConocoPhillips | 83.0697 | 173.47 B | -0.9166 | -1.09 | 6.79 M | 564.01 M |
| DHR | Danaher Corp | 183.277 | 161.76 B | -2.9199 | -1.57 | 2.81 M | 515.78 M |
| ACN | Accenture Plc | 301.7131 | 155.78 B | -6.6954 | -2.17 | 2.95 M | 889.21 M |
| TJX | TJX Companies | 124.5887 | 152.04 B | -3.8457 | -2.99 | 8.79 M | 1.09 B |
| BX | Blackstone Inc | 131.3492 | 141.27 B | -0.7816 | -0.59 | 2.61 M | 343.33 M |
| BA | Boeing Company | 202.36 | 137.34 B | -1.05 | -0.52 | 5.26 M | 1.06 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.4074 | 132 B | -0.2571 | -1.75 | 2.04 M | 29.42 M |
| COF | Capital One Financial Corp | 183.1775 | 128.04 B | -2.8504 | -1.53 | 6.58 M | 1.21 B |
| PLD | Prologis Inc | 100.5469 | 125.48 B | -1.0148 | -1 | 3.08 M | 309.23 M |
| LOW | Lowe's Companies | 217.8462 | 119.72 B | -2.641 | -1.2 | 2.96 M | 644.48 M |
| NOW | Servicenow Inc | 1004.37 | 113.3 B | -11.40 | -1.12 | 1.39 M | 1.39 B |
| SNOW | Snowflake Inc Class A | 200.05 | 104.09 B | -3.13 | -1.54 | 11.9 M | 2.38 B |
| GD | General Dynamics Corp | 271.0444 | 101.32 B | -2.2492 | -0.82 | 835.9 K | 226.57 M |
| GSK | Glaxosmithkline Plc ADR | 37.6042 | 97.57 B | -0.2529 | -0.67 | 3.67 M | 137.89 M |
| UPS | United Parcel Service | 90.7375 | 92.88 B | -1.5223 | -1.65 | 3.32 M | 301.11 M |
| MMM | 3M Company | 145.6588 | 91.31 B | -1.411 | -0.96 | 2.37 M | 345.18 M |
| PNC | PNC Bank | 166.2037 | 91.13 B | -1.1318 | -0.68 | 1.64 M | 272.84 M |
| ELV | Elevance Health Inc | 364.4876 | 89.73 B | -11.9842 | -3.18 | 2.48 M | 903.8 M |
| KKR | KKR & Co. LP | 116.635 | 88.66 B | -1.0153 | -0.86 | 3.02 M | 352.37 M |
| ING | ING Groep N.V. ADR | 20.6308 | 87.79 B | -0.2832 | -1.35 | 2.68 M | 55.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3055 | 86.21 B | -0.2317 | -2.43 | 16.24 M | 151.14 M |
| SPG | Simon Property Group | 149.335 | 84.31 B | -1.1241 | -0.75 | 1.27 M | 189.43 M |
| ITW | Illinois Tool Works Inc | 235.8719 | 81.46 B | -2.7992 | -1.17 | 752.55 K | 177.5 M |
| EOG | Eog Resources | 107.2144 | 81.39 B | -0.5936 | -0.55 | 1.99 M | 213.71 M |
| BAM | Brookfield Asset Management Inc | 54.6734 | 81.38 B | -0.6573 | -1.19 | 1.92 M | 105.17 M |
| MSI | Motorola Solutions | 414.3911 | 81.26 B | -2.7698 | -0.66 | 563.2 K | 233.39 M |
| HLT | Hilton Inc | 244.3829 | 80.95 B | -1.7173 | -0.7 | 1.06 M | 258.63 M |
| CNI | Canadian National Railway | 102.3095 | 76.3 B | -1.2085 | -1.17 | 1.22 M | 124.97 M |
| GM | General Motors Company | 48.1997 | 75 B | -0.584 | -1.2 | 5.61 M | 270.49 M |
| FDX | Fedex Corp | 211.9005 | 74.48 B | -2.1521 | -1.01 | 1.5 M | 317.07 M |
| URI | United Rentals | 697.2697 | 72.76 B | -3.5456 | -0.51 | 333.2 K | 232.33 M |
| RACE | Ferrari N.V. | 470.7885 | 72.7 B | -14.908 | -3.07 | 487.4 K | 229.46 M |
| HPE | Hewlett Packard Enterprise Comp | 16.9902 | 70.49 B | -0.1268 | -0.74 | 9.26 M | 157.39 M |
| TGT | Target Corporation | 91.1791 | 70.14 B | -0.7446 | -0.81 | 7.37 M | 672.34 M |
| USB-PP | U.S. Bancorp | 22.3833 | 69.62 B | -0.1167 | -0.52 | 24.59 K | 550.34 K |
| CMI | Cummins Inc | 313.2106 | 68.93 B | -2.7053 | -0.86 | 507.8 K | 159.05 M |
| GWW | W.W. Grainger | 1064.7869 | 66 B | -6.2185 | -0.58 | 127.6 K | 135.87 M |
| MET | Metlife Inc | 75.5347 | 63.97 B | -0.4402 | -0.58 | 2.96 M | 223.48 M |
| TEL | TE Connectivity Ltd | 157.56 | 63.18 B | -1.35 | -0.85 | 1.3 M | 204.67 M |
| DB | Deutsche Bank Ag | 27.25 | 63.1 B | -0.443 | -1.6 | 4.17 M | 113.64 M |
| CRH | CRH Plc ADR | 93.1273 | 62.22 B | -0.6929 | -0.74 | 5.24 M | 487.61 M |
| NUE | Nucor Corp | 106.8692 | 62.06 B | -2.1672 | -1.99 | 3.91 M | 417.69 M |
| TFC | Truist Financial Corp | 37.5781 | 59.22 B | -0.2009 | -0.53 | 7.4 M | 277.89 M |
| NKE | Nike Inc | 60.02 | 57.15 B | -1.30 | -2.12 | 14.27 M | 856.71 M |
| AME | Amtek Inc | 176.4889 | 56.99 B | -0.8941 | -0.5 | 1.11 M | 195.64 M |
| NU | Nu Holdings Ltd Class A | 11.99 | 56.08 B | -0.26 | -2.12 | 77.28 M | 926.62 M |
| DAL | Delta Air Lines Inc | 47.4774 | 54.79 B | -0.5747 | -1.2 | 7.81 M | 370.89 M |
| BDX | Becton Dickinson and Company | 131.6391 | 53.98 B | -0.7143 | -0.54 | 2.48 M | 326.65 M |
| GALDY | GALDERMA GROUP AG | 25.21 | 53.52 B | -0.49 | -1.91 | 1.63 K | 41.02 K |
| DEO | Diageo Plc ADR | 106.4122 | 52.31 B | -1.6176 | -1.5 | 885.6 K | 94.24 M |
| KEYS | Keysight Technologies Inc Comm | 160.03 | 51.94 B | -1.71 | -1.06 | 874.7 K | 139.98 M |
| LHX | L3Harris Technologies Inc | 233.4902 | 51.7 B | -1.6714 | -0.71 | 2.36 M | 550.99 M |
| AZO | Autozone | 3826.46 | 51.5 B | -32.79 | -0.85 | 151.2 K | 578.56 M |
| HUM | Humana Inc | 221.4338 | 50.18 B | -2.1756 | -0.97 | 1.67 M | 370.88 M |
| A | Agilent Technologies | 107.6464 | 49.47 B | -1.1407 | -1.05 | 1.69 M | 182.03 M |
| F | Ford Motor Company | 9.9976 | 49.16 B | -0.0772 | -0.77 | 80.52 M | 805 M |
| VEEV | Veeva Systems Inc | 233.00 | 49.09 B | -2.53 | -1.07 | 858.5 K | 200.03 M |
| VMRK | Vivmark Residential | 64.0428 | 48.01 B | -0.6536 | -1.01 | 1.35 M | 86.77 M |
| FERG | Ferguson Plc | 175.5076 | 46.81 B | -1.0735 | -0.61 | 1.55 M | 272.22 M |
| MSCI | MSCI Inc | 552.9648 | 46.51 B | -5.1568 | -0.92 | 226.5 K | 125.25 M |
| CARR | Carrier Global Corp | 69.9502 | 45.64 B | -0.7786 | -1.1 | 4.45 M | 311.33 M |
| SPG-PJ | Simon Property Group Inc | 58.5065 | 45.38 B | -0.5335 | -0.9 | 1.28 K | 74.77 K |
| WAT | Waters Corp | 346.37 | 45.16 B | -2.09 | -0.6 | 412.7 K | 142.95 M |
| AMP | Ameriprise Financial Services | 497.8124 | 43.92 B | -3.7005 | -0.74 | 379.4 K | 188.87 M |
| STM | Stmicroelectronics N.V. ADR | 24.1065 | 43.41 B | -0.7604 | -3.06 | 7.65 M | 184.48 M |
| IQV | Iqvia Holdings Inc | 137.00 | 43.27 B | -1.04 | -0.75 | 2.25 M | 308.04 M |
| UMC | United Microelectronics Corp ADR | 7.3548 | 41.13 B | -0.2352 | -3.1 | 12.47 M | 91.75 M |
| CCL | Carnival Corp | 22.1476 | 39.26 B | -0.1792 | -0.8 | 15.88 M | 351.63 M |
| P | Everpure, Inc. | 55.44 | 39.2 B | -0.61 | -1.09 | 2.77 M | 153.57 M |
| MLM | Martin Marietta Materials | 558.722 | 38.62 B | -2.9541 | -0.53 | 362.95 K | 202.79 M |
| EL | Estee Lauder Companies | 62.6886 | 38.19 B | -0.7186 | -1.13 | 2.54 M | 159.06 M |
| VMC | Vulcan Materials Company | 266.7834 | 36.53 B | -2.9843 | -1.11 | 816.42 K | 217.81 M |
| SYY | Sysco Corp | 69.4725 | 36.46 B | -0.4957 | -0.71 | 2.63 M | 182.6 M |
| MTD | Mettler-Toledo International | 1114.14 | 34.02 B | -21.86 | -1.92 | 247.9 K | 276.2 M |
| CNC | Centene Corp | 56.41 | 33.41 B | -1.66 | -2.86 | 5.21 M | 293.72 M |
| TWLO | Twilio | 113.49 | 32.83 B | -2.39 | -2.06 | 1.96 M | 222.21 M |
| IR | Ingersoll Rand Inc | 80.3219 | 32.81 B | -0.8194 | -1.01 | 3.79 M | 304.49 M |
| RMD | Resmed Inc | 241.2008 | 31.94 B | -2.6321 | -1.08 | 558.1 K | 134.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 76.8726 | -9.7307 | -11.24 | 288 | 22.14 K | |
| BCT | Briacell Therapeutics Corp | 42.30 | -4.90 | -10.38 | 2.53 K | 107.15 K | |
| TCL-B | Transcontinental Inc | 18.4008 | -1.7432 | -8.65 | 240 | 4.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.16 | -1.20 | -6.54 | 44.3 K | 760.19 K | |
| FORA | Verticalscope Holdings Inc | 4.00 | -0.25 | -5.88 | 30.8 K | 123.2 K | |
| SVM | Silvercorp Metals Inc | 5.0763 | -0.3086 | -5.73 | 1.62 M | 8.24 M | |
| TXN | Texas Instruments Incorporated | 18.7042 | -1.038 | -5.26 | 7.56 K | 141.44 K | |
| LAS-A | Lassonde Industries Inc | 219.0578 | -11.6451 | -5.05 | 4.39 K | 961.88 K | |
| SLT-U | Saltire Capital Ltd. | 9.00 | -0.45 | -4.76 | 6.04 K | 54.4 K | |
| WFCS | Wells Fargo & Company | 20.7614 | -0.9048 | -4.18 | 342 | 7.1 K | |
| CRM | CRM | 21.4761 | -0.8878 | -3.97 | 20.52 K | 440.67 K | |
| DRX | Adf Group Inc Sv | 6.9576 | -0.2687 | -3.72 | 35.2 K | 244.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.5799 | -0.519 | -3.68 | 53.69 K | 729.15 K | |
| TCS | Tecsys Inc J | 40.6818 | -1.5434 | -3.66 | 7.3 K | 296.98 K | |
| HUT | Hut 8 Corp | 22.85 | -0.86 | -3.63 | 1.53 M | 34.86 M | |
| VOXR | Vox Royalty Corp | 4.4928 | -0.1679 | -3.6 | 9.9 K | 44.48 K | |
| SYZ | Sylogist Ltd | 8.9088 | -0.3179 | -3.45 | 5.73 K | 51.02 K | |
| TJX | The TJX Companies, Inc. | 22.5438 | -0.7654 | -3.28 | 4.97 K | 112.04 K | |
| TLRY | Tilray Inc | 6.00 | -0.20 | -3.23 | 95.39 K | 572.33 K | |
| BB | Blackberry Ltd | 5.18 | -0.17 | -3.18 | 1.24 M | 6.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.2289 | -0.8168 | -2.81 | 462.9 K | 13.07 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.817 | -0.2485 | -2.74 | 200 | 1.76 K | |
| SHOP | Shopify Inc | 139.51 | -3.68 | -2.57 | 1.77 M | 247.37 M | |
| TWM | Tidewater Midstream and Infras Ltd | 76.00 | -2.00 | -2.56 | 55 | 4.18 K | |
| VHI | Vitalhub Corp | 10.16 | -0.26 | -2.5 | 107.1 K | 1.09 M | |
| SKE | Skeena Resources Ltd | 16.85 | -0.43 | -2.49 | 490.7 K | 8.27 M | |
| KEI | Kolibri Global Energy Inc | 8.90 | -0.22 | -2.41 | 26.6 K | 236.74 K | |
| PRN | Profound Medical Corp | 6.95 | -0.17 | -2.39 | 19.1 K | 132.74 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.133 | -0.1193 | -2.27 | 41.6 K | 213.55 K | |
| RBA | Rb Global Inc | 145.4909 | -3.3718 | -2.27 | 194.84 K | 28.35 M | |
| BAM | Brookfield Asset Management Ltd | 75.0619 | -1.682 | -2.19 | 2.51 M | 188.75 M | |
| CNR | Canadian National Railway Co. | 140.5569 | -3.002 | -2.09 | 1.31 M | 183.95 M | |
| BHC | Bausch Health Companies Inc | 6.12 | -0.13 | -2.08 | 372.7 K | 2.28 M | |
| ATS | Ats Corp | 35.03 | -0.74 | -2.07 | 159.2 K | 5.58 M | |
| TSAT | Telesat Corp | 21.36 | -0.44 | -2.02 | 21.9 K | 467.78 K | |
| NG | Novagold Res Inc | 4.91 | -0.10 | -2 | 459.9 K | 2.26 M | |
| BDT | Bird Construction Inc | 25.3107 | -0.5154 | -2 | 178.1 K | 4.51 M | |
| HPS-A | Hammond Power Solutions Inc | 96.2466 | -1.9151 | -1.95 | 31.88 K | 3.07 M | |
| TPX-B | Molson Coors Canada Inc | 70.9592 | -1.3559 | -1.87 | 1.82 K | 129.15 K | |
| QBTC | The Bitcoin Fund CAD | 146.75 | -2.75 | -1.84 | 11.2 K | 1.64 M | |
| VCM | Vecima Networks Inc | 10.0005 | -0.1861 | -1.83 | 5 K | 50 K | |
| DEER | DEER | 26.4221 | -0.4837 | -1.8 | 1.83 K | 48.41 K | |
| OLY | Olympia Financial Group Inc | 99.8938 | -1.8276 | -1.8 | 300 | 29.97 K | |
| OTEX | Open Text Corp | 36.9784 | -0.646 | -1.72 | 519.8 K | 19.22 M | |
| AETR | Aetherion Technologies Inc. | 4.01 | -0.07 | -1.72 | 3.8 K | 15.24 K | |
| WPRT | Westport Fuel Systems Inc | 4.01 | -0.07 | -1.72 | 3.8 K | 15.24 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.4369 | -0.2491 | -1.7 | 15.87 K | 229.11 K | |
| III | Imperial Metals Corp | 4.23 | -0.07 | -1.63 | 108.5 K | 458.96 K | |
| CSCI | Cosciens Biopharma Inc | 4.88 | -0.08 | -1.61 | 1.3 K | 6.34 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.9964 | -0.3029 | -1.57 | 17.23 K | 327.25 K | |
| MG | Magna International Inc | 46.9533 | -0.7425 | -1.56 | 1.19 M | 55.91 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.5789 | -0.1329 | -1.53 | 300 | 2.57 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.7945 | -0.4285 | -1.52 | 233.3 K | 6.48 M | |
| MU | Micron CDR [Cad Hedged] | 4.2238 | -0.0639 | -1.49 | 35.78 K | 151.11 K | |
| AMAT | Applied Materials, Inc. | 17.9515 | -0.2684 | -1.47 | 8.33 K | 149.46 K | |
| INC-UN | Income Financial Trust | 7.2377 | -0.1076 | -1.46 | 2.05 K | 14.84 K | |
| GIB-A | CGI Inc | 144.9706 | -2.1466 | -1.46 | 282.46 K | 40.95 M | |
| IVN | Ivanhoe Mines Ltd | 12.85 | -0.19 | -1.46 | 3.7 M | 47.57 M | |
| META | Meta CDR [Cad Hedged] | 34.3436 | -0.4885 | -1.4 | 261.5 K | 8.98 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.2416 | -0.4199 | -1.37 | 799.4 K | 24.18 M | |
| DCBO | Docebo Inc | 36.04 | -0.50 | -1.37 | 91.1 K | 3.28 M | |
| RCI-A | Rogers Communications Inc | 38.3074 | -0.528 | -1.36 | 1.72 K | 66 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.0326 | -1.4772 | -1.34 | 1.23 M | 133.79 M | |
| TFII | Tfi International Inc | 116.5373 | -1.5698 | -1.33 | 186.8 K | 21.77 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.1833 | -0.2561 | -1.32 | 3.12 K | 59.78 K | |
| TC | Tucows Inc | 25.60 | -0.34 | -1.31 | 500 | 12.8 K | |
| DOO | Brp Inc | 48.665 | -0.6421 | -1.3 | 172 K | 8.37 M | |
| ABRA | Abrasilver Resource Corp | 3.81 | -0.05 | -1.3 | 209.65 K | 798.75 K | |
| LAC | Lithium Americas Corp | 3.89 | -0.05 | -1.27 | 305.49 K | 1.19 M | |
| BN-PFK | Brookfield Corporation | 13.7946 | -0.1734 | -1.24 | 2.06 K | 28.49 K | |
| WELL | Well Health Technologies Corp | 4.04 | -0.05 | -1.22 | 549.2 K | 2.22 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.1234 | -0.4083 | -1.22 | 5.61 K | 185.72 K | |
| ROOT | Roots Corp | 3.26 | -0.04 | -1.21 | 300 | 978 | |
| CSU | Constellation Software Inc | 4833.3389 | -58.8359 | -1.2 | 30.42 K | 147.02 M | |
| FFN | North American Financial 15 Split Corp | 5.5772 | -0.0677 | -1.2 | 253.1 K | 1.41 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4926 | -0.1484 | -1.17 | 16.62 K | 207.61 K | |
| PNP | Pinetree Capital Ltd | 19.39 | -0.23 | -1.17 | 4.1 K | 79.5 K | |
| BN | Brookfield Corporation | 51.9435 | -0.6097 | -1.16 | 2.5 M | 129.92 M | |
| CIGI | Colliers International Group Inc | 161.8328 | -1.896 | -1.16 | 55.03 K | 8.91 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.7075 | -0.055 | -1.15 | 36.6 K | 172.29 K | |
| BNT | Brookfield Wealth Solutions Ltd | 77.7441 | -0.8948 | -1.14 | 11.4 K | 886.28 K | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.10 | -1.12 | 2.1 K | 18.48 K | |
| QBTC-U | The Bitcoin Fund Class A | 106.93 | -1.21 | -1.12 | 600 | 64.16 K | |
| CGI | CDN General Inv | 35.3362 | -0.3997 | -1.12 | 4.2 K | 148.41 K | |
| RTX | RTX | 31.0207 | -0.3479 | -1.11 | 8.46 K | 262.5 K | |
| MARI | Marimaca Copper Corp | 4.53 | -0.05 | -1.09 | 8.9 K | 40.32 K | |
| ALS | Altius Minerals Corp | 27.0036 | -0.2965 | -1.09 | 40.18 K | 1.08 M | |
| COST | Costco CDR [Cad Hedged] | 45.8923 | -0.4972 | -1.07 | 48.2 K | 2.21 M | |
| MX | Methanex Corp | 44.3243 | -0.4713 | -1.05 | 222.44 K | 9.86 M | |
| PLZ-UN | Plaza Retail REIT | 3.5344 | -0.0374 | -1.05 | 12.65 K | 44.7 K | |
| WFG | West Fraser Timber CO Ltd | 98.6362 | -1.0397 | -1.04 | 103 K | 10.16 M | |
| VET | Vermilion Energy Inc | 8.3988 | -0.0862 | -1.02 | 977.5 K | 8.21 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.71 | -0.24 | -1 | 114 K | 2.7 M | |
| CGY | Calian Group Ltd | 37.6928 | -0.3718 | -0.98 | 82.08 K | 3.09 M | |
| KITS | Kits Eyecare Ltd | 13.29 | -0.13 | -0.97 | 14 K | 186.06 K | |
| BBUC | Brookfield Business Corporation | 38.6532 | -0.377 | -0.97 | 28 K | 1.08 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.3514 | -0.3082 | -0.94 | 95.2 K | 3.08 M | |
| RS | Real Estate Split Corp | 8.048 | -0.0766 | -0.94 | 28.2 K | 226.95 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.5655 | -0.2146 | -0.94 | 26.58 K | 599.7 K | |
| CYB | Cymbria Corp Cl A | 74.99 | -0.71 | -0.94 | 2.3 K | 172.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 735.00 | 597.8 B | -10.65 | -1.43 | 900 | 661.5 K |
| SAPGF | SAP SE | 294.37 | 264.79 B | -5.37 | -1.79 | 2 K | 588.74 K |
| LRLCY | L'Oréal S.A | 84.37 | 257.64 B | -1.22 | -1.43 | 108.5 K | 9.15 M |
| LRLCF | L'Oréal S.A | 417.30 | 253.64 B | -7.00 | -1.65 | 600 | 250.38 K |
| BABAF | Alibaba Group Holding Ltd | 15.10 | 250.07 B | -0.27 | -1.76 | 256.17 K | 3.87 M |
| SIEGY | Siemens Aktiengesellschaft | 120.61 | 229.51 B | -2.16 | -1.76 | 153.3 K | 18.49 M |
| SMAWF | Siemens Aktiengesellschaft | 242.75 | 229.38 B | -9.25 | -3.67 | 600 | 145.65 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 545.00 | 223.36 B | -4.58 | -0.83 | 2.4 K | 1.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.78 | 221.22 B | -0.79 | -0.72 | 269.6 K | 29.33 M |
| IDEXY | Industria de Diseño Textil S.A | 26.60 | 195.37 B | -0.60 | -2.21 | 979.7 K | 26.06 M |
| ALIZF | Allianz SE | 385.00 | 188.13 B | -2.45 | -0.63 | 200 | 77 K |
| EADSF | Airbus SE | 178.35 | 174.13 B | -1.96 | -1.09 | 1.6 K | 285.36 K |
| RTNTF | Rio Tinto Group | 76.57 | 171.24 B | -2.00 | -2.55 | 300 | 22.97 K |
| EADSY | Airbus SE | 44.43 | 170.39 B | -1.12 | -2.46 | 276.7 K | 12.29 M |
| BCDRF | Banco Santander S.A | 7.88 | 162.51 B | -0.34 | -4.14 | 1.3 K | 10.24 K |
| ATEYY | Advantest Corporation | 47.40 | 161.5 B | -0.47 | -0.98 | 73.5 K | 3.48 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.56 | 158.48 B | -0.09 | -0.77 | 344.5 K | 3.98 M |
| SBGSF | Schneider Electric S.E | 244.83 | 158.29 B | -5.17 | -2.07 | 400 | 97.93 K |
| SBGSY | Schneider Electric S.E | 49.22 | 157.18 B | -0.56 | -1.12 | 368.3 K | 18.13 M |
| HESAY | Hermès International Société en commandite par actions | 267.88 | 153.49 B | -6.19 | -2.26 | 75.5 K | 20.22 M |
| DTEGF | Deutsche Telekom AG | 37.47 | 139.72 B | -1.19 | -3.08 | 2.3 K | 86.18 K |
| DTEGY | Deutsche Telekom AG | 38.38 | 139.33 B | -0.30 | -0.78 | 226.1 K | 8.68 M |
| IVSBF | Investor AB (publ) | 29.45 | 133.69 B | -1.25 | -4.07 | 3.7 K | 108.97 K |
| SAFRY | Safran SA | 72.60 | 131.26 B | -1.44 | -1.94 | 204.1 K | 14.82 M |
| AIQUY | L'Air Liquide S.A | 41.58 | 130.12 B | -0.29 | -0.69 | 216.3 K | 8.99 M |
| SAFRF | Safran SA | 290.00 | 128.46 B | -6.37 | -2.15 | 1.7 K | 493 K |
| UNCFF | UniCredit S.p.A | 63.99 | 124.89 B | -1.09 | -1.67 | 4.3 K | 275.16 K |
| IVSXF | Investor AB (publ) | 29.36 | 124.29 B | -0.86 | -2.85 | 200 | 5.87 K |
| UNCRY | UniCredit S.p.A. | 31.52 | 123.94 B | -0.89 | -2.75 | 272.9 K | 8.6 M |
| CFRHF | Compagnie Financière Richemont SA | 178.3309 | 119.94 B | -19.9491 | -10.06 | 255 | 45.47 K |
| CFRUY | Compagnie Financière Richemont SA | 19.07 | 118.47 B | -0.25 | -1.29 | 705.8 K | 13.46 M |
| KYCCF | Keyence Corporation | 413.01 | 114.23 B | -16.21 | -3.78 | 2 K | 826.02 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.49 | 113.17 B | -1.01 | -3.01 | 107 K | 3.48 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.43 | 112.15 B | -0.11 | -1.99 | 8.2 K | 44.53 K |
| BNPQF | BNP Paribas SA | 83.80 | 108.18 B | -4.64 | -5.25 | 800 | 67.04 K |
| BNPQY | BNP Paribas SA | 43.25 | 106.38 B | -0.60 | -1.37 | 184.8 K | 7.99 M |
| TKOMF | Tokio Marine Holdings Inc | 37.77 | 106.12 B | -3.22 | -7.86 | 400 | 15.11 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.15 | 105.42 B | -0.08 | -0.78 | 22.2 K | 225.33 K |
| ESOCF | Enel SpA | 9.15 | 103.5 B | -0.08 | -0.87 | 900 | 8.23 K |
| AAGIY | AIA Group Limited | 33.03 | 99.4 B | -0.38 | -1.14 | 288.9 K | 9.54 M |
| AXAHY | AXA SA | 46.59 | 97.22 B | -0.27 | -0.58 | 280.9 K | 13.09 M |
| ESLOF | EssilorLuxottica Société anonyme | 284.25 | 95.34 B | -9.01 | -3.07 | 2.1 K | 596.92 K |
| ESLOY | EssilorLuxottica Société anonyme | 142.27 | 94.46 B | -5.83 | -3.94 | 23.3 K | 3.31 M |
| ATLPF | Atlas Copco AB | 15.97 | 92.69 B | -0.6235 | -3.76 | 464 | 7.41 K |
| XIACY | Xiaomi Corporation | 33.64 | 92.59 B | -0.55 | -1.61 | 312.9 K | 10.53 M |
| XIACF | Xiaomi Corporation | 6.735 | 91.1 B | -0.159 | -2.31 | 68.4 K | 460.67 K |
| CHDRY | Christian Dior SE | 126.549 | 88.76 B | -1.688 | -1.32 | 151 | 19.11 K |
| EIPAF | Eni S.p.A | 15.15 | 84.05 B | -0.44 | -2.82 | 1.7 K | 25.75 K |
| PROSY | Prosus N.V | 10.21 | 81.93 B | -0.06 | -0.58 | 2.2 M | 22.48 M |
| ATLCY | Atlas Copco AB | 14.32 | 80.55 B | -0.16 | -1.1 | 664.8 K | 9.52 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.88 | 80.21 B | -0.30 | -2.28 | 140.5 K | 1.81 M |
| IFNNY | Infineon Technologies AG | 37.66 | 76.38 B | -1.49 | -3.81 | 588.3 K | 22.16 M |
| BCLYF | Barclays PLC | 4.21 | 74.87 B | -0.24 | -5.39 | 54.95 K | 231.36 K |
| DPSTF | Deutsche Post AG | 42.81 | 74.09 B | -0.3799 | -0.88 | 1 K | 42.81 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.10 | 71.64 B | -0.07 | -0.98 | 335.7 K | 2.38 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.73 | 67.47 B | -0.08 | -0.51 | 271.7 K | 4.27 M |
| VOLVF | AB Volvo (publ) | 28.01 | 64.17 B | -0.55 | -1.93 | 500 | 14.01 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 85.60 | 63.95 B | -1.00 | -1.15 | 3.3 K | 282.48 K |
| WFAFY | Wesfarmers Limited | 26.63 | 61.97 B | -0.19 | -0.71 | 9.1 K | 242.33 K |
| MIELF | Mitsubishi Electric Corporation | 20.05 | 61.46 B | -1.19 | -5.6 | 500 | 10.02 K |
| SCBFY | Standard Chartered PLC | 31.02 | 59.82 B | -0.76 | -2.39 | 621.1 K | 19.27 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.15 | 59.77 B | -0.54 | -2.61 | 3.5 K | 70.52 K |
| UCBJY | UCB SA | 87.81 | 58.52 B | -3.028 | -3.33 | 20.8 K | 1.83 M |
| MPNGF | Meituan | 17.23 | 57.4 B | -0.54 | -3.04 | 2.3 K | 39.63 K |
| SMMNY | Siemens Healthineers AG | 26.35 | 53.99 B | -0.83 | -3.05 | 92.6 K | 2.44 M |
| THLLY | Thales S.A | 58.19 | 53.44 B | -0.37 | -0.63 | 42.2 K | 2.46 M |
| DGEAF | Diageo plc | 26.91 | 52.98 B | -1.47 | -5.18 | 400 | 10.76 K |
| RNMBF | Rheinmetall AG | 2019.202 | 52.55 B | -20.788 | -1.02 | 1.01 K | 2.04 M |
| SGAPY | Singapore Telecommunications Limited | 30.34 | 52.34 B | -0.19 | -0.62 | 46.5 K | 1.41 M |
| DSDVY | DSV Panalpina A/S | 118.05 | 51.73 B | -1.21 | -1.01 | 105.2 K | 12.42 M |
| BASFY | BASF SE | 11.71 | 51.55 B | -0.27 | -2.25 | 149.5 K | 1.75 M |
| DSDVF | DSV Panalpina A/S | 232.925 | 51.12 B | -3.275 | -1.39 | 1.15 K | 266.93 K |
| KBCSY | KBC Group NV | 48.93 | 50.86 B | -0.57 | -1.15 | 29.4 K | 1.44 M |
| CRARY | Crédit Agricole S.A | 9.773 | 50.66 B | -0.337 | -3.33 | 138.63 K | 1.35 M |
| CRARF | Crédit Agricole S.A | 18.309 | 50.05 B | -1.291 | -6.59 | 122 | 2.23 K |
| HEINY | Heineken N.V | 43.45 | 49.87 B | -0.71 | -1.61 | 36.3 K | 1.58 M |
| SCGLY | Société Générale Société anonyme | 10.75 | 49.82 B | -0.25 | -2.27 | 341.9 K | 3.68 M |
| HINKF | Heineken N.V | 85.99 | 49.56 B | -3.40 | -3.8 | 800 | 68.79 K |
| PPCCY | PICC Property and Casualty Company Limited | 45.90 | 48.6 B | -3.10 | -6.33 | 500 | 22.95 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.51 | 48.41 B | -0.12 | -1.25 | 64.7 K | 615.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1899.48 | 47.44 B | -23.5801 | -1.23 | 100 | 189.95 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.90 | 47.26 B | -1.60 | -6.81 | 700 | 15.33 K |
| EBKDY | Erste Group Bank AG | 38.22 | 46.87 B | -2.00 | -4.97 | 26.5 K | 1.01 M |
| ANNSF | Aena S.M.E. S.A | 271.30 | 46.6 B | -1.53 | -0.56 | 2 K | 542.6 K |
| ANYYY | Aena S.M.E. S.A | 26.93 | 46.2 B | -0.358 | -1.31 | 7.9 K | 212.75 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.755 | 46.19 B | -0.395 | -7.67 | 111.1 K | 528.28 K |
| CRZBY | Commerzbank AG | 29.40 | 46.03 B | -0.775 | -2.57 | 20 K | 588 K |
| RBGPF | Reckitt Benckiser Group plc | 65.05 | 44.65 B | -1.15 | -1.74 | 40.9 K | 2.66 M |
| MBGAF | Mercedes-Benz Group AG | 57.56 | 42.85 B | -1.74 | -2.93 | 28 K | 1.61 M |
| MBGYY | Mercedes-Benz Group AG | 14.31 | 42.64 B | -0.51 | -3.44 | 284 K | 4.06 M |
| EQBBF | EQT AB (publ) | 28.00 | 40.48 B | -0.49 | -1.72 | 109 | 3.05 K |
| SMPNY | Sompo Holdings Inc | 14.56 | 39.59 B | -0.14 | -0.95 | 132.7 K | 1.93 M |
| ASMIY | ASM International NV | 535.40 | 39.26 B | -5.85 | -1.08 | 26.3 K | 14.08 M |
| VLKAF | Volkswagen AG | 106.91 | 38.92 B | -4.93 | -4.41 | 1.9 K | 203.13 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.27 | 38.27 B | -0.118 | -0.53 | 126.4 K | 2.81 M |
| VWAPY | Volkswagen AG | 10.54 | 38.1 B | -0.29 | -2.68 | 61.9 K | 652.43 K |
| VWAGY | Volkswagen AG | 10.77 | 37.9 B | -0.36 | -3.23 | 338.2 K | 3.64 M |
| VLKPF | Volkswagen AG | 106.50 | 37.6 B | -1.63 | -1.51 | 400 | 42.6 K |
| WEGZY | WEG S.A | 7.656 | 37.09 B | -0.043 | -0.56 | 12.2 K | 93.4 K |
| DASTY | Dassault Systèmes SE | 37.62 | 36.79 B | -0.27 | -0.71 | 44.9 K | 1.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.80 | -0.10 | -2.56 | 25.1 K | 95.38 K | |
| HITI | High Tide Inc | 3.15 | -0.08 | -2.48 | 17.4 K | 54.81 K | |
| ZDC | Zedcor Inc | 3.44 | -0.08 | -2.27 | 136.1 K | 468.18 K | |
| NU | NeutriSci International Inc | 11.99 | -0.26 | -2.12 | 77.28 M | 926.64 M | |
| SGML | Sigma Lithium Corporation | 8.08 | -0.17 | -2.06 | 23.8 K | 192.3 K | |
| LA | Los Andes Copper Ltd | 5.77 | -0.11 | -1.87 | 3.1 K | 17.89 K | |
| JUN-A | Juno International Corporation | 6.15 | -0.10 | -1.6 | 300 | 1.85 K | |
| MFG | Mayfair Gold Corp | 3.26 | -0.04 | -1.21 | 8.05 K | 26.24 K | |
| BQE | BQE Water Inc | 46.49 | -0.51 | -1.09 | 300 | 13.95 K | |
| HAM | Highwood Asset Management Ltd | 5.64 | -0.06 | -1.05 | 100 | 564 | |
| GORO | Goldgroup Mining Inc. | 3.96 | -0.04 | -1 | 133.05 K | 526.88 K | |
| ALV | Alvopetro Energy Ltd | 5.4281 | -0.0276 | -0.51 | 33 K | 179.13 K |