Loser Valuations for 20 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 20 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2468.8191 | 3.27 B | -35.51 | -1.42 | 1.8 K | 4.44 M |
| NHC | National Healthcare Corp | 103.583 | 3.22 B | -0.7647 | -0.73 | 24.8 K | 2.57 M |
| NOG | Northern Oil and Gas | 25.9533 | 2.66 B | -0.4674 | -1.77 | 1.19 M | 30.82 M |
| REPX | Riley Exploration Permian Inc | 25.6701 | 1.02 B | -0.2107 | -0.81 | 58.98 K | 1.51 M |
| SKYH | Sky Harbour Group Corp | 11.42 | 822.01 M | -0.45 | -3.79 | 54.25 K | 619.49 K |
| UMAC | Unusual Machines Inc | 4.97 | 730.36 M | -0.43 | -7.96 | 2.14 M | 10.63 M |
| CIX | Compx International Inc | 23.036 | 436.22 M | -0.3405 | -1.46 | 1 K | 23.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7793 | 370.6 M | -0.0563 | -0.72 | 57.3 K | 445.75 K |
| CMCL | Caledonia Mining Cp | 16.4708 | 367.75 M | -0.9849 | -5.64 | 361.49 K | 5.95 M |
| GTE | Gran Tierra Energy Inc | 4.76 | 363 M | -0.08 | -1.65 | 150.4 K | 715.9 K |
| BRBS | Blue Ridge Bankshare | 3.3118 | 356.95 M | -0.0379 | -1.13 | 109.38 K | 362.25 K |
| IDR | Idaho Strategic Resources | 12.71 | 300.7 M | -0.11 | -0.86 | 296.55 K | 3.77 M |
| FRD | Friedman Industries Inc | 16.4022 | 296.09 M | -0.1192 | -0.72 | 6.1 K | 100.05 K |
| MPTI | M-Tron Industries Inc | 46.96 | 283.04 M | -1.47 | -3.04 | 26.91 K | 1.26 M |
| ACU | Acme United Corp | 38.7263 | 266.45 M | -0.8766 | -2.21 | 8.5 K | 329.17 K |
| BKTI | Bk Technologies Inc | 45.45 | 259.03 M | -0.89 | -1.92 | 20.2 K | 918.09 K |
| INTT | Intest Corp | 6.05 | 188.28 M | -0.04 | -0.66 | 46.9 K | 283.75 K |
| ESP | Espey Mfg. & Electronics | 34.2591 | 157.64 M | -0.5963 | -1.71 | 12.6 K | 431.66 K |
| EPM | Evolution Petroleum Corp | 3.9372 | 146.63 M | -0.0813 | -2.02 | 195.6 K | 770.12 K |
| BCV | Bancroft Convertible Fund | 16.8684 | 120.99 M | -0.1125 | -0.66 | 6.2 K | 104.58 K |
| LGCY | Legacy Education Inc | 8.42 | 120.7 M | -0.41 | -4.64 | 73 K | 614.66 K |
| OPHC | Optimumbank Hlds | 4.49 | 115.82 M | -0.05 | -1.1 | 4.49 K | 20.16 K |
| LGL | LGL Group | 6.54 | 83.5 M | -0.26 | -3.82 | 500 | 3.27 K |
| KULR | Kulr Technology Group Inc | 9.84 | 75.9 M | -0.24 | -2.38 | 2.22 M | 21.8 M |
| IOR | Income Opportunity Realty Trust | 17.96 | 75.31 M | -0.43 | -2.34 | 1.5 K | 26.94 K |
| MHH | Mastech Holdings Inc | 7.01 | 75.2 M | -0.34 | -4.63 | 31.6 K | 221.52 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2589 | 74.2 M | -0.0571 | -0.61 | 14.8 K | 137.03 K |
| VENU | Venu Holding Corp | 9.35 | 70.64 M | -0.25 | -2.6 | 24.82 K | 232.02 K |
| WYY | Widepoint Corp | 3.30 | 69.99 M | -0.31 | -8.59 | 199.39 K | 657.99 K |
| TGEN | TGEN | 4.34 | 56.75 M | -0.16 | -3.56 | 384.9 K | 1.67 M |
| DXR | Daxor Corp | 7.60 | 50.79 M | -0.0799 | -1.04 | 1.83 K | 13.93 K |
| MYO | Myomo Inc | 3.36 | 50.7 M | -0.06 | -1.75 | 441 K | 1.48 M |
| PAAI | Paradium AI, Inc. | 8.91 | 43.8 M | -0.85 | -8.71 | 442.7 K | 3.94 M |
| PTHS | Pelthos Therapeutics Inc. | 10.30 | 41.27 M | -0.20 | -1.9 | 1.81 K | 18.64 K |
| SLND | Southland Holdings Inc | 3.75 | 41.09 M | -0.04 | -1.06 | 23.1 K | 86.62 K |
| GRF | Eagle Capital Growth Fund | 8.9564 | 40.15 M | -0.1198 | -1.32 | 3.1 K | 27.76 K |
| AXIL | Axil Brands Inc | 6.40 | 39.3 M | -0.10 | -1.54 | 2.3 K | 14.71 K |
| COHN | Cohen & CO Inc | 7.3372 | 32.26 M | -0.1283 | -1.72 | 2.84 K | 20.86 K |
| GPUS | Hyperscale Data, Inc. | 4.61 | 28.92 M | -0.48 | -9.43 | 288.5 K | 1.33 M |
| CVM | Cel-Sci Corp | 5.11 | 24.8 M | -0.89 | -14.83 | 197.7 K | 1.01 M |
| AIRI | Air Industries Group Inc | 3.24 | 12.53 M | -0.06 | -1.82 | 16.84 K | 54.55 K |
| DDC | Ddc Enterprise Limited Cl A | 3.941 | 7.39 M | -0.094 | -2.33 | 52.3 K | 206.11 K |
| INUV | Inuvo Inc | 4.50 | 7.23 M | -0.80 | -15.09 | 213.61 K | 961.25 K |
| PHGE | Biomx Ltd | 10.374 | 4.04 M | -0.114 | -1.09 | 6.71 K | 69.62 K |
| TOPS | Top Ships Inc | 5.52 | 2.42 M | -0.13 | -2.3 | 9.1 K | 50.23 K |
| XXII | 22nd Century Group Inc | 358.80 | 922.17 K | -20.70 | -5.45 | 237 | 85.04 K |
| AMZE | Amaze Holdings Inc | 8.602 | 397.51 K | -0.23 | -2.6 | 1.85 K | 15.93 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.5301 | -0.4212 | -3.85 | 7.96 K | 83.78 K | |
| SACH-P-A | SACH-P-A | 14.89 | -0.25 | -1.65 | 9.39 K | 139.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.3262 | -0.2738 | -1.4 | 1.5 K | 28.99 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.2351 | -1.28 | 600 | 10.86 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.60 | -0.17 | -0.96 | 1.71 K | 30.11 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6635 | -0.0575 | -0.59 | 1.08 K | 10.45 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14962.6396 | 5.73 T | -155.9199 | -1.03 | 122.92 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.3483 | 4.99 T | -1.1898 | -0.88 | 161.51 M | 21.7 B |
| AAPL | Apple Inc | 206.2324 | 4.84 T | -1.9142 | -0.92 | 42.5 M | 8.76 B |
| GOOGL | Alphabet Inc Class A | 163.4134 | 3.44 T | -2.5511 | -1.54 | 46.61 M | 7.62 B |
| GOOG | Alphabet Inc Class C | 164.7505 | 3.42 T | -2.5412 | -1.52 | 33.56 M | 5.53 B |
| AMZN | Amazon.com Inc | 204.07 | 2.71 T | -2.09 | -1.01 | 29.47 M | 6.01 B |
| META | Meta Platforms Inc | 635.1186 | 1.59 T | -3.3196 | -0.52 | 6.74 M | 4.28 B |
| MU | Micron Technology | 97.8657 | 967.48 B | -0.5487 | -0.56 | 12.33 M | 1.21 B |
| AMD | Advanced Micro Devices | 113.51 | 789.95 B | -1.23 | -1.07 | 29.03 M | 3.3 B |
| PLTR | Palantir Technologies Inc | 125.59 | 421.5 B | -0.74 | -0.59 | 61.27 M | 7.69 B |
| CSCO | Cisco Systems Inc | 61.9931 | 405.97 B | -0.4887 | -0.78 | 15 M | 929.6 M |
| INTC | Intel Corp | 21.27 | 321.52 B | -0.11 | -0.51 | 48.5 M | 1.03 B |
| ARM | Arm Holdings Plc ADR | 131.04 | 216.26 B | -1.01 | -0.76 | 3.11 M | 407.34 M |
| SHOP | Shopify Inc | 106.43 | 185.01 B | -2.67 | -2.45 | 8.29 M | 882.78 M |
| TMUS | T-Mobile US | 237.158 | 163.56 B | -2.9889 | -1.24 | 4.79 M | 1.14 B |
| ISRG | Intuitive Surg Inc | 557.16 | 155.71 B | -4.47 | -0.8 | 1.23 M | 688.06 M |
| MRVL | Marvell Technology Inc | 61.2851 | 154.55 B | -1.1375 | -1.82 | 22.33 M | 1.37 B |
| STX | Seagate Technology | 105.6089 | 139.47 B | -2.0436 | -1.9 | 3.4 M | 359.5 M |
| BKNG | Booking Holdings Inc | 210.8115 | 120.63 B | -2.6723 | -1.25 | 4.46 M | 940.22 M |
| PDD | Pinduoduo Inc ADR | 117.38 | 114.11 B | -1.07 | -0.9 | 4.98 M | 584.97 M |
| MAR | Marriot International | 264.8362 | 108.58 B | -5.7953 | -2.14 | 1.5 M | 397.36 M |
| ABNB | Airbnb Inc Class A | 132.13 | 99.97 B | -4.47 | -3.27 | 6.61 M | 873.1 M |
| ADBE | Adobe Systems Inc | 417.61 | 95.8 B | -3.07 | -0.73 | 2.45 M | 1.02 B |
| CEG | Constellation Energy Corp | 291.3228 | 93.32 B | -1.614 | -0.55 | 1.48 M | 431.54 M |
| APP | AppLovin Corporation | 363.055 | 82.16 B | -7.575 | -2.04 | 5.53 M | 2.01 B |
| ORLY | O'Reilly Automotive | 92.4151 | 72.41 B | -0.512 | -0.55 | 3.81 M | 352.1 M |
| LITE | Lumentum Hld | 77.11 | 61.61 B | -0.76 | -0.98 | 1.03 M | 79.3 M |
| FAST | Fastenal Company | 40.3335 | 60.04 B | -0.6105 | -1.49 | 3.4 M | 136.95 M |
| FANG | Diamondback Energy | 135.6113 | 53.86 B | -0.9802 | -0.72 | 1.1 M | 149.84 M |
| PCAR | Paccar Inc | 94.4135 | 53.72 B | -0.4989 | -0.53 | 1.86 M | 175.65 M |
| IDXX | Idexx Laboratories | 517.16 | 52.94 B | -4.52 | -0.87 | 606.9 K | 313.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8291 | 52.42 B | -0.5622 | -1.5 | 7.1 M | 261.59 M |
| GRMN | Garmin Ltd | 200.461 | 52.31 B | -1.1215 | -0.56 | 714 K | 143.13 M |
| FITB | Fifth Third Bancorp | 37.7169 | 48.91 B | -0.4247 | -1.11 | 2.54 M | 95.96 M |
| COIN | Coinbase Global Inc Class A | 261.38 | 38.38 B | -2.61 | -0.99 | 8.62 M | 2.25 B |
| RPRX | Royalty Pharma Plc Cl A | 32.538 | 38.37 B | -1.1407 | -3.39 | 7.45 M | 242.26 M |
| ODFL | Old Dominion Freight Line Inc | 168.4227 | 36.95 B | -1.9961 | -1.17 | 1.89 M | 317.73 M |
| GEHC | Ge Healthcare Technologies Inc | 71.7213 | 36.47 B | -1.2478 | -1.71 | 3.27 M | 234.4 M |
| ACGL | Arch Capital Grp Ltd | 94.19 | 35.18 B | -0.97 | -1.02 | 1.46 M | 137.57 M |
| UAL | United Airlines Holdings Inc | 76.33 | 34.83 B | -2.29 | -2.91 | 8.12 M | 620.01 M |
| EXPE | Expedia Group Inc | 161.2073 | 34.3 B | -2.946 | -1.79 | 4.1 M | 660.8 M |
| OKTA | Okta Inc. | 125.54 | 33.16 B | -0.90 | -0.71 | 1.79 M | 224.11 M |
| HBAN | Huntington Bcshs | 15.3495 | 31.96 B | -0.1734 | -1.12 | 15.16 M | 232.76 M |
| NTRS | Northern Trust Corp | 104.6828 | 31.58 B | -0.6535 | -0.62 | 1.14 M | 119 M |
| FISV | Fiserv Inc | 165.87 | 31.06 B | -3.27 | -1.93 | 5.13 M | 851.53 M |
| CPRT | Copart Inc | 61.62 | 28.77 B | -1.81 | -2.85 | 6.82 M | 420.49 M |
| CTSH | Cognizant Tech Sol | 79.8737 | 28.53 B | -0.572 | -0.71 | 2.79 M | 222.86 M |
| CINF | Cincinnati Financial | 146.8013 | 28.3 B | -0.7625 | -0.52 | 384.3 K | 56.42 M |
| VRSN | Verisign Inc | 278.1355 | 28.16 B | -1.6341 | -0.58 | 888.13 K | 247.02 M |
| EXPD | Expeditors Intl | 114.999 | 26.56 B | -1.719 | -1.47 | 1.17 M | 134.61 M |
| TCOM | Trip.com Group Ltd ADR | 63.38 | 26.06 B | -3.72 | -5.54 | 7.6 M | 481.54 M |
| FCNCA | First Citizens Bancs | 1910.1729 | 25.8 B | -19.5081 | -1.01 | 60.4 K | 115.37 M |
| AFRM | Affirm Holdings Inc Cl A | 49.74 | 24.28 B | -1.97 | -3.81 | 5.54 M | 275.46 M |
| PFG | Principal Financial Group Inc | 77.5312 | 23.97 B | -0.7413 | -0.95 | 764.4 K | 59.26 M |
| GH | Guardant Health Inc | 39.97 | 23.48 B | -0.27 | -0.67 | 1.48 M | 59.35 M |
| TROW | T Rowe Price Group | 92.117 | 22.66 B | -0.8255 | -0.89 | 929.5 K | 85.62 M |
| SOFI | SoFi Technologies Inc | 13.27 | 21.74 B | -0.46 | -3.35 | 54.43 M | 722.28 M |
| JBHT | J B Hunt Transport | 143.9009 | 21.1 B | -1.2106 | -0.83 | 957.12 K | 137.73 M |
| SMCI | Super Micro Computer | 42.77 | 20.62 B | -2.02 | -4.51 | 43.28 M | 1.85 B |
| PR | Permian Resources Corp | 12.7322 | 20.1 B | -0.0672 | -0.53 | 7.06 M | 89.87 M |
| SBAC | SBA Communications | 228.6742 | 19.59 B | -1.6922 | -0.73 | 648.2 K | 148.23 M |
| TPG | Tpg Inc Cl A | 49.90 | 18.9 B | -0.93 | -1.83 | 966.7 K | 48.24 M |
| NDSN | Nordson Corp | 199.6128 | 18.44 B | -2.0218 | -1 | 194.3 K | 38.78 M |
| TSCO | Tractor Supply Company | 51.3644 | 18.29 B | -1.304 | -2.48 | 4.91 M | 252.4 M |
| EWBC | East West Bancorp | 92.5617 | 18.14 B | -0.7065 | -0.76 | 689.27 K | 63.8 M |
| EXEL | Exelixis Inc | 44.36 | 17.92 B | -0.33 | -0.74 | 3.48 M | 154.58 M |
| HST | Host Marriott Financial Trust | 14.3407 | 17.91 B | -0.2652 | -1.82 | 8.42 M | 120.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.30 | 17.52 B | -3.21 | -3.75 | 517.84 K | 42.62 M |
| NTNX | Nutanix Inc | 81.42 | 17.5 B | -1.65 | -1.99 | 2.71 M | 220.35 M |
| WMG | Warner Music Group Corp Cl A | 26.503 | 16.28 B | -0.2144 | -0.8 | 859.92 K | 22.79 M |
| LAMR | Lamar Advertis A | 112.5882 | 15.92 B | -0.6077 | -0.54 | 539.5 K | 60.74 M |
| PNFP | Pinnacle Finl Ptnrs | 108.6997 | 15.55 B | -0.8114 | -0.74 | 326.77 K | 35.52 M |
| HTHT | Huazhu Group Ltd ADR | 35.6879 | 15.43 B | -0.6362 | -1.75 | 3.54 M | 126.42 M |
| DOCU | Docusign Inc | 89.73 | 15.02 B | -1.58 | -1.73 | 2.05 M | 184.25 M |
| MANH | Manhattan Assoc | 191.85 | 14.81 B | -1.21 | -0.63 | 608.67 K | 116.77 M |
| CG | The Carlyle Group | 45.8473 | 14.57 B | -1.168 | -2.48 | 3.52 M | 161.38 M |
| TEM | Tempus Ai Class A | 62.43 | 14.18 B | -1.31 | -2.06 | 14.87 M | 928.6 M |
| ERIE | Erie Indemnity Company | 361.8808 | 14.1 B | -3.7176 | -1.02 | 86.4 K | 31.27 M |
| REG | Regency Centers Corp | 70.2283 | 14.05 B | -0.8835 | -1.24 | 869.6 K | 61.07 M |
| BTSG | Brightspring Health Services Inc | 23.82 | 13.82 B | -0.29 | -1.2 | 1.46 M | 34.82 M |
| GRAB | Grab Holdings Limited Cl A | 4.94 | 12.76 B | -0.14 | -2.76 | 32.52 M | 160.63 M |
| CSGP | Costar Group Inc | 76.37 | 12.6 B | -0.54 | -0.7 | 3.42 M | 261.28 M |
| TXRH | Texas Roadhouse Inc | 191.36 | 12.11 B | -2.17 | -1.12 | 695.82 K | 133.15 M |
| SMTC | Semtech Corp | 39.35 | 11.89 B | -0.79 | -1.97 | 1.28 M | 50.48 M |
| COO | Cooper Companies | 81.50 | 11.57 B | -0.41 | -0.5 | 2.12 M | 172.44 M |
| UHAL | A M E R C O | 64.27 | 11.56 B | -0.85 | -1.31 | 98.2 K | 6.31 M |
| DKNG | Draftkings Inc | 36.07 | 10.89 B | -1.13 | -3.04 | 7.96 M | 287.2 M |
| SAIL | SailPoint, Inc. Common Stock | 17.79 | 10.84 B | -0.56 | -3.05 | 2.23 M | 39.71 M |
| ALGN | Align Technology | 182.58 | 10.77 B | -2.26 | -1.22 | 569.8 K | 104.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 484.8562 | 10.63 B | -4.3759 | -0.89 | 358 K | 173.58 M |
| VSAT | Viasat Inc | 10.53 | 10.36 B | -0.18 | -1.68 | 2.35 M | 24.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.1706 | 10.36 B | -0.4559 | -1.1 | 851.4 K | 35.05 M |
| UMBF | Ump Financial Corp | 104.6587 | 10.34 B | -0.6505 | -0.62 | 321.8 K | 33.68 M |
| SSB | South State Cp | 88.8679 | 10.27 B | -0.8241 | -0.92 | 542.1 K | 48.18 M |
| GLXY | Galaxy Digital Inc | 21.91 | 9.92 B | -1.74 | -7.36 | 3.35 M | 73.39 M |
| LLYVK | Liberty Media Live Sr C | 77.47 | 9.74 B | -1.29 | -1.64 | 194.6 K | 15.08 M |
| NVMI | Nova Ltd | 188.85 | 9.63 B | -1.32 | -0.69 | 125.25 K | 23.65 M |
| ONB | Old National Bncp | 21.0611 | 9.62 B | -0.3218 | -1.5 | 1.97 M | 41.51 M |
| ZION | Zions Bancorp | 47.468 | 9.6 B | -0.4392 | -0.92 | 797.8 K | 37.87 M |
| LLYVA | Liberty Media Live Sr A | 76.61 | 9.41 B | -1.47 | -1.88 | 69.2 K | 5.3 M |
| SAIA | Saia Inc | 277.58 | 9.4 B | -3.91 | -1.39 | 313.96 K | 87.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 743.0396 | 1.26 T | -8.057 | -1.07 | 3.87 M | 2.88 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 762320.00 | 1.19 T | -4880.00 | -0.64 | 302 | 230.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 508.74 | 1.19 T | -3.65 | -0.71 | 3.74 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 104.95 | 729.7 B | -1.52 | -1.43 | 12.43 M | 1.3 B |
| MA | Mastercard Inc | 578.6904 | 563.81 B | -5.2779 | -0.9 | 1.96 M | 1.14 B |
| CVX | Chevron Corp | 132.9586 | 441.89 B | -1.1817 | -0.88 | 6.5 M | 864.75 M |
| HD | Home Depot | 367.7543 | 332.89 B | -2.2725 | -0.61 | 6.29 M | 2.31 B |
| MS | Morgan Stanley | 126.0867 | 291.23 B | -1.6697 | -1.31 | 5.22 M | 658.19 M |
| CAT | Caterpillar Inc | 345.7481 | 286.81 B | -3.047 | -0.87 | 2.27 M | 783.48 M |
| RY | Royal Bank of Canada | 122.783 | 281.88 B | -0.6407 | -0.52 | 1.62 M | 198.9 M |
| GS | Goldman Sachs Group | 594.2098 | 260.92 B | -5.6627 | -0.94 | 1.6 M | 951.69 M |
| WFC | Wells Fargo & Company | 73.8985 | 256.75 B | -0.5284 | -0.71 | 10.66 M | 787.43 M |
| IBM | International Business Machines | 262.2083 | 236.32 B | -1.4341 | -0.54 | 2.44 M | 639.24 M |
| BML-PJ | Bank of America Corporation | 20.8981 | 228.5 B | -0.1418 | -0.67 | 22.62 K | 472.72 K |
| AXP | American Express Company | 293.0977 | 218.26 B | -3.0976 | -1.05 | 2.71 M | 793.3 M |
| ANET | Arista Networks Inc | 95.67 | 214.29 B | -1.03 | -1.07 | 5.88 M | 562.81 M |
| BHP | BHP Billiton Ltd ADR | 47.7196 | 198.57 B | -0.6047 | -1.25 | 2.64 M | 126.17 M |
| SHOP | Shopify Inc | 106.43 | 186.48 B | -2.67 | -2.45 | 8.29 M | 882.78 M |
| UNP | Union Pacific Corp | 223.0689 | 180.26 B | -1.1431 | -0.51 | 1.98 M | 442.32 M |
| DE | Deere & Company | 519.5212 | 179.52 B | -3.4547 | -0.66 | 1.25 M | 649.66 M |
| COP | ConocoPhillips | 87.4577 | 173.47 B | -0.7021 | -0.8 | 5.31 M | 464.68 M |
| T | American Telephone and Telegraph Inc. | 27.78 | 144.09 B | -0.24 | -0.86 | 24.96 M | 693.48 M |
| BX | Blackstone Inc | 139.146 | 141.27 B | -1.2062 | -0.86 | 4.57 M | 635.35 M |
| CB | Chubb Ltd | 288.2132 | 140.05 B | -2.5864 | -0.89 | 1.52 M | 439.38 M |
| UBER | Uber Technologies Inc | 91.87 | 136.03 B | -0.59 | -0.64 | 20.85 M | 1.92 B |
| PGR | Progressive Corp | 268.2196 | 132.77 B | -2.4509 | -0.91 | 1.84 M | 494.82 M |
| COF | Capital One Financial Corp | 193.3186 | 128.04 B | -1.4404 | -0.74 | 5.24 M | 1.01 B |
| MDT | Medtronic Inc | 83.7095 | 126.48 B | -0.5815 | -0.69 | 9.25 M | 774.61 M |
| PLD | Prologis Inc | 105.0794 | 125.48 B | -1.8556 | -1.74 | 2.69 M | 282.6 M |
| SPOT | Spotify Technology S.A. | 658.61 | 123.37 B | -6.01 | -0.9 | 1.39 M | 915.6 M |
| BP | BP Plc ADR | 28.0263 | 122.57 B | -0.192 | -0.68 | 5.5 M | 154.27 M |
| LOW | Lowe's Companies | 227.8778 | 119.72 B | -3.1336 | -1.36 | 3.46 M | 788.34 M |
| SYK | Stryker Corp | 385.828 | 119.12 B | -5.0909 | -1.3 | 1.05 M | 404.12 M |
| HDB | Hdfc Bank Ltd ADR | 35.4786 | 118.54 B | -0.3447 | -0.96 | 3.3 M | 117.04 M |
| MCK | Mckesson Corp | 716.3652 | 116.55 B | -7.1817 | -0.99 | 809.5 K | 579.9 M |
| IBN | Icici Bank Ltd ADR | 33.7332 | 108.18 B | -0.2976 | -0.87 | 5.41 M | 182.44 M |
| VLO | Valero Energy Corp | 129.5241 | 108.11 B | -0.9699 | -0.74 | 1.91 M | 247.21 M |
| PSX | Phillips 66 | 117.7415 | 106.08 B | -1.2466 | -1.05 | 2.83 M | 333.41 M |
| CM | Canadian Imperial Bank of Commerce | 64.448 | 105.79 B | -0.3475 | -0.54 | 1.17 M | 75.29 M |
| USB | U.S. Bancorp | 42.6025 | 93.31 B | -0.3645 | -0.85 | 6.61 M | 281.41 M |
| UPS | United Parcel Service | 92.8116 | 92.88 B | -1.4843 | -1.57 | 4.67 M | 433.6 M |
| EMR | Emerson Electric Company | 116.5711 | 92.81 B | -1.5709 | -1.33 | 2.77 M | 322.97 M |
| PNC | PNC Bank | 171.6787 | 91.13 B | -1.1221 | -0.65 | 1.08 M | 186.15 M |
| BN | Brookfield Corporation | 39.087 | 90.72 B | -0.2585 | -0.66 | 3.18 M | 124.21 M |
| HWM | Howmet Aerospace Inc | 164.8003 | 88.98 B | -1.1379 | -0.69 | 1.84 M | 302.59 M |
| FCX | Freeport-Mcmoran Inc | 38.0422 | 88.7 B | -0.3963 | -1.03 | 7.85 M | 298.57 M |
| KKR | KKR & Co. LP | 123.5627 | 88.66 B | -1.3437 | -1.08 | 3.09 M | 381.52 M |
| MCO | Moody's Corp | 484.1026 | 86.85 B | -5.0797 | -1.04 | 382.87 K | 185.35 M |
| SPG | Simon Property Group | 155.2124 | 84.31 B | -1.4765 | -0.94 | 1.66 M | 257.93 M |
| RCL | Royal Caribbean Cruises Ltd | 245.5888 | 83.76 B | -4.76 | -1.9 | 1.37 M | 336.55 M |
| SHW | Sherwin-Williams Company | 356.6998 | 82.35 B | -2.8806 | -0.8 | 1.95 M | 695.42 M |
| ITW | Illinois Tool Works Inc | 243.772 | 81.46 B | -1.7263 | -0.7 | 954.4 K | 232.66 M |
| EOG | Eog Resources | 109.5498 | 81.39 B | -1.3332 | -1.2 | 2.34 M | 255.96 M |
| BAM | Brookfield Asset Management Inc | 56.858 | 81.38 B | -0.406 | -0.71 | 1.48 M | 84.2 M |
| MSI | Motorola Solutions | 418.3578 | 81.26 B | -2.3345 | -0.55 | 653 K | 273.19 M |
| EPD | Enterprise Products Partners LP | 30.5852 | 80.98 B | -0.3421 | -1.11 | 3.33 M | 101.75 M |
| HLT | Hilton Inc | 252.8554 | 80.95 B | -3.0333 | -1.19 | 1.63 M | 411.45 M |
| CVNA | Carvana Co. Class A | 60.458 | 79.01 B | -0.584 | -0.96 | 19.69 M | 1.19 B |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0096 | 77.71 B | -0.0445 | -0.74 | 31.7 M | 190.53 M |
| SLB | Schlumberger N.V. | 33.5446 | 76.95 B | -0.524 | -1.54 | 13.19 M | 442.52 M |
| FDX | Fedex Corp | 216.332 | 74.48 B | -4.8717 | -2.2 | 2.44 M | 527.38 M |
| MFC | Manulife Financial Corp | 30.5729 | 74.08 B | -0.2596 | -0.84 | 11.08 M | 338.74 M |
| URI | United Rentals | 712.5775 | 72.76 B | -8.4756 | -1.18 | 335.9 K | 239.35 M |
| AJG | Arthur J. Gallagher & Company | 336.9924 | 70.1 B | -3.4558 | -1.02 | 908.8 K | 306.26 M |
| AON | AON Plc | 359.1636 | 70.05 B | -2.5072 | -0.69 | 678.1 K | 243.55 M |
| APD | Air Products and Chemicals | 268.4675 | 69.69 B | -1.6166 | -0.6 | 1.05 M | 282.08 M |
| CMI | Cummins Inc | 325.4977 | 68.93 B | -5.0069 | -1.51 | 836 K | 272.12 M |
| MS-PA | Morgan Stanley | 21.69 | 68.24 B | -0.31 | -1.41 | 29.34 K | 636.47 K |
| APO | Apollo Global Management Llc C | 137.676 | 67.06 B | -3.2816 | -2.33 | 3.08 M | 423.53 M |
| TDG | Transdigm Group Inc | 1330.9698 | 66.78 B | -9.7107 | -0.72 | 188.7 K | 251.15 M |
| ALL | Allstate Corp | 204.1028 | 66.12 B | -1.7946 | -0.87 | 1.06 M | 216.06 M |
| GWW | W.W. Grainger | 1084.3068 | 66 B | -8.8213 | -0.81 | 149.3 K | 161.89 M |
| TRGP | Targa Resources | 158.3116 | 64.02 B | -2.6397 | -1.64 | 2.13 M | 337.76 M |
| MET | Metlife Inc | 78.587 | 63.97 B | -0.5282 | -0.67 | 2.25 M | 176.92 M |
| BE | Bloom Energy Corp Cl A | 19.11 | 63.25 B | -0.12 | -0.62 | 3.21 M | 61.26 M |
| PSA | Public Storage | 295.3191 | 62.29 B | -1.5734 | -0.53 | 479.41 K | 141.58 M |
| CRH | CRH Plc ADR | 95.3582 | 62.22 B | -1.9028 | -1.96 | 3.79 M | 361.6 M |
| AFL | Aflac Inc | 103.3786 | 62.19 B | -0.7928 | -0.76 | 1.87 M | 193.15 M |
| NUE | Nucor Corp | 113.282 | 62.06 B | -0.8077 | -0.71 | 1.2 M | 135.76 M |
| OXY | Occidental Petroleum Corp | 41.0118 | 60.41 B | -0.4013 | -0.97 | 5.92 M | 242.88 M |
| TFC | Truist Financial Corp | 38.9175 | 59.22 B | -0.6888 | -1.74 | 11.77 M | 458.16 M |
| MPLX | Mplx LP | 47.4954 | 58.3 B | -0.4252 | -0.89 | 646.4 K | 30.7 M |
| OKE | Oneok Inc | 79.3387 | 57.96 B | -0.9668 | -1.2 | 2.49 M | 197.44 M |
| AME | Amtek Inc | 179.6284 | 56.99 B | -1.073 | -0.59 | 832.8 K | 149.59 M |
| CVE | Cenovus Energy Inc | 12.8515 | 56.69 B | -0.2516 | -1.92 | 10.47 M | 134.52 M |
| NU | Nu Holdings Ltd Class A | 12.77 | 56.08 B | -0.33 | -2.52 | 50.39 M | 643.45 M |
| DAL | Delta Air Lines Inc | 49.5184 | 54.79 B | -1.1988 | -2.36 | 9.06 M | 448.4 M |
| DVN | Devon Energy Corp | 31.3579 | 52.38 B | -0.5069 | -1.59 | 6.28 M | 196.84 M |
| WAB | Wabtec Corp | 203.745 | 49.28 B | -2.3982 | -1.16 | 1.41 M | 286.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.78 | 48.88 B | -0.24 | -1.41 | 9.04 M | 151.73 M |
| HEI | Heico Corp | 276.9177 | 47.2 B | -4.007 | -1.43 | 472.9 K | 130.95 M |
| FERG | Ferguson Plc | 179.2894 | 46.81 B | -1.1325 | -0.63 | 767.46 K | 137.6 M |
| VALE | Vale S.A. ADR | 8.9808 | 46.73 B | -0.0459 | -0.51 | 17.17 M | 154.18 M |
| STT | State Street Corp | 95.0763 | 46.17 B | -0.5253 | -0.55 | 1.26 M | 120.04 M |
| VTR | Ventas Inc | 63.2316 | 46.03 B | -0.5061 | -0.79 | 1.94 M | 122.49 M |
| XYZ | Block, Inc | 57.34 | 45.66 B | -0.99 | -1.7 | 5.69 M | 326.25 M |
| CARR | Carrier Global Corp | 73.8626 | 45.64 B | -0.8673 | -1.16 | 5.09 M | 376.2 M |
| AMP | Ameriprise Financial Services | 512.0522 | 43.92 B | -3.3059 | -0.64 | 422.8 K | 216.5 M |
| ARES | Ares Management LP | 159.8627 | 42.78 B | -2.513 | -1.55 | 1.98 M | 317.18 M |
| CMG | Chipotle Mexican Grill | 51.47 | 42.07 B | -0.80 | -1.53 | 8.58 M | 441.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 50.00 | -5.00 | -9.09 | 131 | 6.55 K | |
| TLRY | Tilray Inc | 6.30 | -0.50 | -7.35 | 125.47 K | 790.43 K | |
| BRAG | Bragg Gaming Group Inc | 6.13 | -0.37 | -5.69 | 5.8 K | 35.55 K | |
| IVN | Ivanhoe Mines Ltd | 13.08 | -0.73 | -5.29 | 5.39 M | 70.5 M | |
| CIA | Champion Iron Ltd | 3.848 | -0.2095 | -5.16 | 258.9 K | 996.25 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.1928 | -0.4642 | -4.81 | 900 | 8.27 K | |
| ARE | Aecon Group Inc | 17.8855 | -0.8942 | -4.76 | 374.07 K | 6.69 M | |
| SHOP | Shopify Inc | 148.03 | -6.88 | -4.44 | 1.92 M | 283.52 M | |
| PNP | Pinetree Capital Ltd | 18.27 | -0.81 | -4.25 | 22 K | 401.94 K | |
| PDN | Paladin Energy Ltd | 5.12 | -0.22 | -4.12 | 116.3 K | 595.46 K | |
| GTE | Gran Tierra Energy Inc | 6.57 | -0.28 | -4.09 | 18.3 K | 120.23 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.9363 | -0.4981 | -4.01 | 700 | 8.36 K | |
| KEI | Kolibri Global Energy Inc | 8.90 | -0.36 | -3.89 | 21 K | 186.9 K | |
| NEO | NEO Performance Materials Inc | 9.893 | -0.3805 | -3.7 | 175 K | 1.73 M | |
| CVE | Cenovus Energy Inc | 17.8772 | -0.6772 | -3.65 | 7.73 M | 138.24 M | |
| PRL | Propel Holdings Inc | 30.4474 | -1.1466 | -3.63 | 181.9 K | 5.54 M | |
| STZ | STZ | 15.2262 | -0.523 | -3.32 | 19.13 K | 291.32 K | |
| MTY | Mty Food Group Inc | 41.6674 | -1.3983 | -3.25 | 33 K | 1.38 M | |
| ASTL | Algoma Steel Group Inc | 7.77 | -0.26 | -3.24 | 93.5 K | 726.49 K | |
| IFP | Interfor Corp | 12.93 | -0.43 | -3.22 | 212.5 K | 2.75 M | |
| BBUC | Brookfield Business Corporation | 39.7049 | -1.3096 | -3.19 | 22 K | 873.51 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0946 | -0.5265 | -3.17 | 1.52 M | 24.39 M | |
| GFP | Greenfirst Forest Products Inc | 3.98 | -0.13 | -3.16 | 1.1 K | 4.38 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.28 | -0.67 | -3.05 | 189.3 K | 4.03 M | |
| CFP | Canfor Corp | 13.29 | -0.41 | -2.99 | 171 K | 2.27 M | |
| MXG | Maxim Power Corp | 4.22 | -0.13 | -2.99 | 6.6 K | 27.85 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.8225 | -0.295 | -2.92 | 383.85 K | 3.77 M | |
| DRM | Dream Unlimited Corp | 17.7105 | -0.4831 | -2.66 | 27.5 K | 487.04 K | |
| MRE | Martinrea International Inc | 8.0297 | -0.2154 | -2.61 | 137.7 K | 1.11 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 26.6192 | -0.7122 | -2.61 | 1.94 K | 51.59 K | |
| SXP | Supremex Inc | 3.2195 | -0.0848 | -2.57 | 7.1 K | 22.86 K | |
| GSY | Goeasy Ltd | 143.2394 | -3.7327 | -2.54 | 68.42 K | 9.8 M | |
| PD | Precision Drilling Corp | 59.13 | -1.53 | -2.52 | 59.4 K | 3.51 M | |
| GOOS | Canada Goose Holdings Inc | 12.42 | -0.32 | -2.51 | 207 K | 2.57 M | |
| TVK | Terravest Capital Inc | 165.0843 | -4.2388 | -2.5 | 128.64 K | 21.24 M | |
| VET | Vermilion Energy Inc | 8.7532 | -0.2202 | -2.45 | 989.1 K | 8.66 M | |
| WPRT | Westport Fuel Systems Inc | 4.00 | -0.10 | -2.44 | 10 K | 40 K | |
| AETR | Aetherion Technologies Inc. | 4.00 | -0.10 | -2.44 | 10 K | 40 K | |
| OXY | Occidental Petroleum Corporation | 17.638 | -0.4405 | -2.44 | 10.47 K | 184.71 K | |
| PBL | Pollard Banknote Ltd | 18.9402 | -0.4653 | -2.4 | 29.73 K | 563.15 K | |
| MRD | Melcor Dev | 12.3862 | -0.3037 | -2.39 | 8.76 K | 108.55 K | |
| TC | Tucows Inc | 26.50 | -0.62 | -2.29 | 400 | 10.6 K | |
| AFN | Ag Growth International Inc | 37.6331 | -0.8775 | -2.28 | 126.8 K | 4.77 M | |
| DRX | Adf Group Inc Sv | 7.4354 | -0.1692 | -2.22 | 50.7 K | 376.97 K | |
| HUT | Hut 8 Corp | 23.42 | -0.53 | -2.21 | 1.86 M | 43.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3849 | -0.2082 | -2.17 | 490.65 K | 4.6 M | |
| ACQ | Autocanada Inc | 20.35 | -0.45 | -2.16 | 90.2 K | 1.84 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.0009 | -0.303 | -2.12 | 239.1 K | 3.35 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.8017 | -0.3362 | -2.08 | 8.4 K | 132.73 K | |
| CFW | Calfrac Well Services Ltd | 3.30 | -0.07 | -2.08 | 2.8 K | 9.24 K | |
| ATH | Athabasca Oil Corp | 5.24 | -0.11 | -2.06 | 3.77 M | 19.75 M | |
| LAS-A | Lassonde Industries Inc | 219.7609 | -4.5227 | -2.02 | 2.73 K | 599.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.3254 | -0.2926 | -2 | 7.56 K | 108.34 K | |
| EQB | EQB Inc | 92.9309 | -1.8566 | -1.96 | 68.1 K | 6.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3686 | -0.3247 | -1.95 | 539.08 K | 8.82 M | |
| BAM | Brookfield Asset Management Ltd | 79.1316 | -1.566 | -1.94 | 1.82 M | 144.03 M | |
| FORA | Verticalscope Holdings Inc | 4.12 | -0.08 | -1.9 | 123.2 K | 507.58 K | |
| NOA | North American Construction Group Ltd | 23.0992 | -0.4396 | -1.87 | 57.2 K | 1.32 M | |
| TSU | Trisura Group Ltd | 37.84 | -0.72 | -1.87 | 99.3 K | 3.76 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.9322 | -0.5678 | -1.86 | 185.6 K | 5.56 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.0651 | -0.2659 | -1.86 | 550.4 K | 7.74 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.466 | -0.3249 | -1.83 | 1.33 K | 23.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1167 | -0.3184 | -1.83 | 1.3 K | 22.25 K | |
| PIF | Polaris Infrastructure Inc | 10.9395 | -0.1965 | -1.76 | 26.1 K | 285.52 K | |
| CIGI | Colliers International Group Inc | 174.5056 | -3.1134 | -1.75 | 52.73 K | 9.2 M | |
| ECO | Ecosynthetix Inc | 3.96 | -0.07 | -1.74 | 15 K | 59.4 K | |
| BCE-PG | Bce Inc Pref G | 15.8092 | -0.2777 | -1.73 | 3.4 K | 53.75 K | |
| BN | Brookfield Corporation | 54.4088 | -0.9477 | -1.71 | 2.86 M | 155.67 M | |
| IPCO | International Petroleum Corp | 18.95 | -0.33 | -1.71 | 55.7 K | 1.06 M | |
| CHR | Chorus Aviation Inc | 19.4133 | -0.3359 | -1.7 | 12.06 K | 234.14 K | |
| SYZ | Sylogist Ltd | 9.3061 | -0.1589 | -1.68 | 12.27 K | 114.19 K | |
| SU | Suncor Energy Inc | 47.1522 | -0.7982 | -1.66 | 7.65 M | 360.5 M | |
| ALC | Algoma Central | 15.2035 | -0.2494 | -1.61 | 12.04 K | 182.97 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.1848 | -0.1491 | -1.6 | 3.6 K | 33.07 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.81 | -0.50 | -1.6 | 1.13 M | 34.8 M | |
| TOY | Spin Master Corp | 24.7972 | -0.3907 | -1.55 | 45.9 K | 1.14 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.4535 | -0.0538 | -1.53 | 30.3 K | 104.64 K | |
| MG | Magna International Inc | 48.6987 | -0.7522 | -1.52 | 5.66 M | 275.52 M | |
| CSH-UN | Chartwell Retirement Residences | 17.5724 | -0.2714 | -1.52 | 349.18 K | 6.14 M | |
| RS | Real Estate Split Corp | 8.3035 | -0.1277 | -1.51 | 25.3 K | 210.08 K | |
| STC | Sangoma Technologies Corp | 7.89 | -0.12 | -1.5 | 12.2 K | 96.26 K | |
| OVV | Ovintiv Inc | 50.0323 | -0.7588 | -1.49 | 100.67 K | 5.04 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.2791 | -0.1399 | -1.49 | 5.75 K | 53.35 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.2885 | -0.1393 | -1.48 | 1.97 K | 18.3 K | |
| PHX | Phx Energy Services Corp | 7.3122 | -0.1078 | -1.45 | 44.78 K | 327.47 K | |
| NXE | Nexgen Energy Ltd | 7.52 | -0.11 | -1.44 | 1.26 M | 9.47 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.90 | -0.26 | -1.43 | 17.7 K | 316.83 K | |
| MID-UN | MINT Income Fund | 6.4724 | -0.0938 | -1.43 | 2.62 K | 16.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3389 | -0.1202 | -1.42 | 20.1 K | 167.61 K | |
| XTD-PA | TDb Split Corp Pref A | 9.7618 | -0.1407 | -1.42 | 17.5 K | 170.83 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.6057 | -0.3246 | -1.42 | 35.69 K | 806.8 K | |
| FTS-PI | Fortis Inc Pref I | 15.6326 | -0.2179 | -1.37 | 180 | 2.81 K | |
| GEO | Geodrill Ltd | 3.61 | -0.05 | -1.37 | 103.3 K | 372.91 K | |
| SFC | Sagicor Financial Company Ltd | 7.6136 | -0.1051 | -1.36 | 18.8 K | 143.14 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.4468 | -0.3787 | -1.36 | 98.55 K | 2.7 M | |
| IPO | Inplay Oil Corp | 7.3432 | -0.1013 | -1.36 | 59.4 K | 436.19 K | |
| XMF-PB | M Split Corp Pref B | 4.7296 | -0.0652 | -1.36 | 1.5 K | 7.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.9242 | -0.4354 | -1.35 | 263.93 K | 8.43 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.0969 | -0.3687 | -1.34 | 421.9 K | 11.43 M | |
| CU-PJ | Canadian Utilities Limited | 18.9986 | -0.2557 | -1.33 | 483 | 9.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.00 | 597.8 B | -4.67 | -0.62 | 500 | 372.5 K |
| LRLCF | L'Oréal S.A | 418.70 | 253.64 B | -9.9352 | -2.32 | 200 | 83.74 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.63 | 242.48 B | -0.28 | -2.01 | 49.4 K | 673.32 K |
| TOYOF | Toyota Motor Corporation | 18.476 | 228.49 B | -0.204 | -1.09 | 3.65 K | 67.53 K |
| ALIZY | Allianz SE | 39.23 | 186.99 B | -0.29 | -0.73 | 126.9 K | 4.98 M |
| EADSF | Airbus SE | 181.50 | 174.13 B | -1.50 | -0.82 | 1.5 K | 272.25 K |
| DBSDY | DBS Group Holdings Ltd | 134.75 | 157.59 B | -3.155 | -2.29 | 61.14 K | 8.24 M |
| HESAY | Hermès International Société en commandite par actions | 287.96 | 153.49 B | -1.48 | -0.51 | 24.7 K | 7.11 M |
| HESAF | Hermès International Société en commandite par actions | 2887.8999 | 152.89 B | -16.6001 | -0.57 | 54 | 155.95 K |
| SFTBF | SoftBank Group Corp | 53.05 | 150.01 B | -2.60 | -4.67 | 700 | 37.13 K |
| FRCOY | Fast Retailing Co. Ltd | 33.25 | 146.03 B | -0.30 | -0.89 | 23.2 K | 771.4 K |
| TOELF | Tokyo Electron Limited | 155.02 | 139.7 B | -9.29 | -5.65 | 309 | 47.9 K |
| MZHOF | Mizuho Financial Group Inc | 24.51 | 115.32 B | -2.49 | -9.22 | 78.4 K | 1.92 M |
| KYCCF | Keyence Corporation | 431.42 | 114.23 B | -2.98 | -0.69 | 1.4 K | 603.99 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.22 | 105.42 B | -0.11 | -1.06 | 37.9 K | 387.34 K |
| AAIGF | AIA Group Limited | 8.18 | 101.12 B | -0.312 | -3.67 | 19.6 K | 160.33 K |
| GLAXF | GlaxoSmithKline plc | 19.14 | 96.17 B | -0.32 | -1.64 | 1.7 K | 32.54 K |
| ESLOF | EssilorLuxottica Société anonyme | 292.25 | 95.34 B | -3.75 | -1.27 | 300 | 87.67 K |
| AXAHF | AXA SA | 46.53 | 94.86 B | -0.30 | -0.64 | 100 | 4.65 K |
| ATLPF | Atlas Copco AB | 17.065 | 92.69 B | -0.11 | -0.64 | 181 | 3.09 K |
| MITSY | Mitsui & Co. Ltd | 405.10 | 89.12 B | -3.89 | -0.95 | 62.6 K | 25.36 M |
| WEBNF | Westpac Banking Corporation | 20.25 | 86.06 B | -1.25 | -5.81 | 400 | 8.1 K |
| NGGTF | National Grid plc | 14.576 | 84.5 B | -0.126 | -0.86 | 157.33 K | 2.29 M |
| PROSY | Prosus N.V | 10.22 | 81.93 B | -0.08 | -0.78 | 1.35 M | 13.82 M |
| BAESF | BAE Systems plc | 24.20 | 81.65 B | -0.13 | -0.53 | 56.6 K | 1.37 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.35 | 80.87 B | -10.1801 | -1.53 | 100 | 65.43 K |
| DPSTF | Deutsche Post AG | 43.55 | 74.09 B | -0.30 | -0.68 | 300 | 13.06 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.12 | 71.64 B | -0.04 | -0.56 | 319.6 K | 2.28 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.08 | 70.83 B | -0.362 | -1.37 | 56.9 K | 1.48 M |
| SOBKY | SoftBank Corp | 15.10 | 70.75 B | -0.13 | -0.85 | 40.6 K | 613.06 K |
| VCISF | VINCI SA | 141.15 | 68.08 B | -1.45 | -1.02 | 400 | 56.46 K |
| RLXXF | RELX PLC | 55.684 | 68.07 B | -0.346 | -0.62 | 1.5 K | 83.53 K |
| MQBKY | Macquarie Group Limited | 130.8807 | 67.54 B | -3.3793 | -2.52 | 9.12 K | 1.19 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.74 | 67.35 B | -3.45 | -10.39 | 2.4 K | 71.38 K |
| CMXHF | CSL Limited | 150.96 | 66.78 B | -12.05 | -7.39 | 200 | 30.19 K |
| ENGQF | ENGIE SA | 20.63 | 65.4 B | -0.81 | -3.78 | 2.9 K | 59.83 K |
| VOLVF | AB Volvo (publ) | 28.5603 | 64.17 B | -0.9947 | -3.37 | 1.11 K | 31.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 85.464 | 63.95 B | -1.8259 | -2.09 | 2.06 K | 176.06 K |
| WFAFY | Wesfarmers Limited | 26.61 | 61.97 B | -0.15 | -0.56 | 24.5 K | 651.95 K |
| RBSPF | NatWest Group plc | 6.88 | 61.6 B | -0.095 | -1.36 | 7.4 K | 50.91 K |
| LDNXF | London Stock Exchange Group plc | 153.50 | 61.11 B | -1.25 | -0.81 | 900 | 138.15 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.72 | 60.58 B | -1.196 | -2.5 | 377 | 17.61 K |
| NTDOF | Nintendo Co. Ltd | 79.84 | 59.32 B | -2.20 | -2.68 | 10.1 K | 806.38 K |
| NTIOF | National Bank of Canada | 92.11 | 58.52 B | -3.89 | -4.05 | 58.9 K | 5.43 M |
| LBLCF | Loblaw Companies Limited | 160.38 | 57.26 B | -3.42 | -2.09 | 500 | 80.19 K |
| PCRFF | Panasonic Corporation | 11.10 | 54.8 B | -0.32 | -2.8 | 51.9 K | 576.09 K |
| CNSWF | Constellation Software Inc | 3627.5701 | 52.24 B | -32.9299 | -0.9 | 600 | 2.18 M |
| BASFY | BASF SE | 12.19 | 51.55 B | -0.11 | -0.89 | 111.9 K | 1.36 M |
| SSUMF | Sumitomo Corporation | 25.03 | 51.44 B | -0.81 | -3.13 | 1.2 K | 30.04 K |
| DSDVF | DSV Panalpina A/S | 237.4199 | 51.12 B | -5.1401 | -2.12 | 1.07 K | 253.33 K |
| BFFAF | BASF SE | 48.65 | 49.36 B | -1.35 | -2.7 | 1.1 K | 53.52 K |
| CTPCY | CITIC Limited | 6.19 | 48.6 B | -0.15 | -2.37 | 4.7 K | 29.09 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.56 | 48.41 B | -0.05 | -0.52 | 163.9 K | 1.57 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1832.63 | 48.08 B | -62.37 | -3.29 | 100 | 183.26 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.50 | 47.61 B | -0.605 | -1.16 | 4.54 K | 233.96 K |
| WOPEF | Woodside Petroleum Ltd | 13.75 | 47 B | -0.25 | -1.79 | 61.25 K | 842.23 K |
| EBKOF | Erste Group Bank AG | 80.69 | 46.44 B | -0.47 | -0.58 | 800 | 64.55 K |
| SDVKY | Sandvik AB (publ) | 22.17 | 46.31 B | -0.19 | -0.85 | 21.6 K | 478.87 K |
| PWCDF | Power Corporation of Canada | 36.47 | 42.87 B | -0.52 | -1.41 | 183.4 K | 6.69 M |
| FJTSF | Fujitsu Limited | 21.75 | 38.34 B | -1.29 | -5.6 | 8.96 K | 194.99 K |
| FJTSY | Fujitsu Limited | 22.41 | 38.16 B | -0.50 | -2.18 | 190.3 K | 4.26 M |
| VLKPF | Volkswagen AG | 105.47 | 37.6 B | -3.0388 | -2.8 | 7 | 738.29 |
| WEGZY | WEG S.A | 7.77 | 37.09 B | -0.054 | -0.69 | 7.8 K | 60.61 K |
| DASTY | Dassault Systèmes SE | 37.854 | 36.79 B | -0.306 | -0.8 | 39.5 K | 1.5 M |
| DKILF | Daikin IndustriesLtd | 108.33 | 36.25 B | -4.16 | -3.7 | 1.2 K | 130 K |
| SAABF | Saab AB (publ) | 47.11 | 36.24 B | -0.25 | -0.53 | 2.45 K | 115.33 K |
| OLCLY | Oriental Land Co. Ltd | 22.21 | 36.04 B | -0.16 | -0.72 | 32.8 K | 728.49 K |
| SAABY | Saab AB (publ) | 23.50 | 36.04 B | -0.20 | -0.84 | 110.6 K | 2.6 M |
| EXPGF | Experian plc | 52.20 | 35.56 B | -0.30 | -0.57 | 1.1 K | 57.42 K |
| EXPGY | Experian plc | 52.61 | 35.28 B | -0.28 | -0.53 | 89 K | 4.68 M |
| TGOPF | 3i Group plc | 54.68 | 34.49 B | -0.76 | -1.37 | 1 K | 54.68 K |
| UMGNF | Universal Music Group N.V | 29.5585 | 34.4 B | -1.1265 | -3.67 | 13.2 K | 390.17 K |
| DTGHF | Daimler Truck Holding AG | 44.556 | 34.17 B | -0.56 | -1.24 | 1 K | 44.56 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.67 | 33.01 B | -0.29 | -1.12 | 253.2 K | 6.5 M |
| CKHUF | CK Hutchison Holdings Limited | 5.815 | 32.33 B | -0.055 | -0.94 | 200 | 1.16 K |
| FSUMF | Fortescue Metals Group Limited | 10.70 | 32.09 B | -0.27 | -2.46 | 29.2 K | 312.44 K |
| NVZMF | Novozymes A/S | 67.18 | 32.03 B | -2.58 | -3.7 | 900 | 60.46 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.25 | 31.7 B | -0.25 | -2.63 | 1.5 K | 13.88 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.08 | 31.09 B | -0.90 | -1.96 | 13.5 K | 608.58 K |
| EPIAF | Epiroc AB (publ) | 23.696 | 30.85 B | -0.15 | -0.63 | 5.43 K | 128.6 K |
| FSUGY | Fortescue Metals Group Limited | 20.81 | 30.65 B | -0.23 | -1.09 | 55.7 K | 1.16 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.34 | 30.54 B | -0.13 | -0.84 | 102.7 K | 1.58 M |
| TNRSF | Tenaris S.A | 16.38 | 29.31 B | -0.87 | -5.04 | 144 | 2.36 K |
| ALPMY | Astellas Pharma Inc | 9.37 | 28.96 B | -0.06 | -0.64 | 104.6 K | 980.1 K |
| ADYEY | Adyen N.V | 18.29 | 28.92 B | -0.368 | -1.97 | 264.7 K | 4.84 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.49 | 27.02 B | -0.39 | -1.35 | 44.5 K | 1.27 M |
| EJPRY | East Japan Railway Company | 10.64 | 26.51 B | -0.09 | -0.84 | 36.5 K | 388.36 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.03 | 26.07 B | -0.12 | -1.08 | 161.3 K | 1.78 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 177.33 | 25.66 B | -8.23 | -4.44 | 28 | 4.97 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 16.073 | 25.09 B | -0.127 | -0.78 | 35 K | 562.55 K |
| NESRF | Northern Star Resources Limited | 12.05 | 24.09 B | -0.16 | -1.31 | 1.6 K | 19.28 K |
| AKRBF | AKRBF | 23.15 | 23.92 B | -0.15 | -0.64 | 7.8 K | 180.57 K |
| HKHHF | Heineken Holding N.V | 78.10 | 23.73 B | -1.36 | -1.71 | 200 | 15.62 K |
| HKHHY | Heineken Holding N.V | 38.83 | 23.51 B | -0.79 | -1.99 | 10 K | 388.3 K |
| CAPMF | Capgemini SE | 165.9415 | 23.19 B | -3.4335 | -2.03 | 1.48 K | 246.09 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 23.388 | 23.05 B | -0.335 | -1.41 | 21.9 K | 512.2 K |
| TRUMF | Terumo Corporation | 19.644 | 22.69 B | -0.256 | -1.29 | 2.57 K | 50.41 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.51 | 22.14 B | -0.17 | -1.59 | 407 | 4.28 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.78 | 22.09 B | -0.13 | -1.01 | 57.8 K | 738.68 K |
| NURAF | Nomura Research Institute Ltd | 40.51 | 21.84 B | -0.80 | -1.94 | 1.19 K | 48.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 8.07 | -1.11 | -12.09 | 102.8 K | 829.6 K | |
| CAMB | Cambria Gold Mines Inc. | 3.75 | -0.25 | -6.25 | 1.13 M | 4.22 M | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.40 | -4.65 | 25.02 K | 205.12 K | |
| LMN | Lumine Group Inc. | 48.00 | -1.40 | -2.83 | 68.2 K | 3.27 M | |
| NU | NeutriSci International Inc | 12.77 | -0.33 | -2.52 | 50.39 M | 643.45 M | |
| HITI | High Tide Inc | 3.26 | -0.07 | -2.1 | 68.2 K | 222.33 K | |
| BQE | BQE Water Inc | 47.50 | -0.85 | -1.76 | 600 | 28.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.30 | -0.225 | -1.45 | 6.48 K | 99.21 K | |
| DFSC | DEFSEC Technologies Inc. | 7.56 | -0.09 | -1.18 | 430 | 3.25 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.05 | -1.12 | 29.15 K | 128.27 K | |
| ZDC | Zedcor Inc | 3.32 | -0.03 | -0.9 | 51.8 K | 171.98 K |