Loser Valuations for 26 May 2025 from 00:00:00 until 23:59:59

Loser Valuations for 26 May 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 3.10 -0.50 -13.89 1 K 3.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.49 678.71 B -0.44 -0.71 49.02 K 3.01 M
BZ Brent Crude 64.12 -0.46 -0.71 88.47 K 5.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EVT Economic Investment 17.7088 -158.9305 -89.97 500 8.85 K
MPC Madison Pac Cl B 3.7353 -1.143 -23.43 5.6 K 20.92 K
IVN Ivanhoe Mines Ltd 10.77 -2.08 -16.19 10.15 M 109.29 M
FRX Fennec Pharmaceuticals Inc 10.30 -0.85 -7.62 1 K 10.3 K
CEF-U Sprott Physical Gold and Silver Trust 28.00 -1.62 -5.47 1 K 28 K
FTU-PB US Financial 15 Split Corp Pref B 6.4966 -0.2797 -4.13 2.4 K 15.59 K
ROOT Roots Corp 3.14 -0.12 -3.68 2.8 K 8.79 K
ESP Brompton Energy Split Corp. Class A Shares 4.1536 -0.1375 -3.2 200 830.72
SXGC Southern Cross Gold Consolidated Ltd 5.08 -0.16 -3.05 23.4 K 118.87 K
AAUC Allied Gold Corporation 18.56 -0.56 -2.93 108.9 K 2.02 M
GBT Bmtc Group Inc 12.2532 -0.3404 -2.7 900 11.03 K
VCM Vecima Networks Inc 9.736 -0.2645 -2.64 5.8 K 56.47 K
MSCL Satellos Bioscience Inc 8.88 -0.24 -2.63 20.59 K 182.86 K
MID-UN MINT Income Fund 6.2941 -0.1689 -2.61 7.3 K 45.95 K
FSZ Fiera Capital Corp 5.3958 -0.1423 -2.57 336.3 K 1.81 M
HAI Haivision Systems Inc 4.25 -0.10 -2.3 3.3 K 14.03 K
BPO-PW Brookfield Office Properties Inc Pref W 9.5486 -0.2043 -2.09 100 954.86
ECO Ecosynthetix Inc 3.92 -0.08 -2 1.2 K 4.7 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 31.7051 -0.6463 -2 46.1 K 1.46 M
IGBT-UN 2028 Investment Grade Bond Trust 9.9619 -0.1948 -1.92 100 996.19
RAY Stingray Group Inc. 8.0219 -0.1556 -1.9 22.2 K 178.09 K
IE Ivanhoe Electric Inc 9.36 -0.18 -1.89 1.9 K 17.78 K
LAS-A Lassonde Industries Inc 215.4732 -3.5846 -1.64 370 79.73 K
VLN Velan Inc Sv 15.1867 -0.2507 -1.62 35.9 K 545.2 K
HOM-U BSR Real Estate Investment Trust 12.4144 -0.191 -1.52 2.44 K 30.29 K
PGIC Premium Global Income Split Corp 5.086 -0.0775 -1.5 9.6 K 48.83 K
HLF High Liner 17.2313 -0.2585 -1.48 23.3 K 401.49 K
BOS Airboss America J 4.1392 -0.0585 -1.39 36.95 K 152.94 K
CGY Calian Group Ltd 37.1741 -0.5187 -1.38 105.22 K 3.91 M
TCL-A Transcontinental Inc 20.0144 -0.2615 -1.29 51.79 K 1.04 M
FTS-PI Fortis Inc Pref I 15.5378 -0.199 -1.26 700 10.88 K
CGG China Gold Int Resources Corp 10.2144 -0.1273 -1.23 1.78 K 18.2 K
KITS Kits Eyecare Ltd 13.13 -0.16 -1.2 13.2 K 173.32 K
CF Canaccord Genuity Group Inc 9.1942 -0.1067 -1.15 57.7 K 530.51 K
CMG Computer Modelling Group Ltd 6.8196 -0.079 -1.15 109.6 K 747.43 K
MAL Magellan Aero 16.393 -0.188 -1.13 17.02 K 279.09 K
COLA Coca-Cola CDR [Cad Hedged] 24.774 -0.2819 -1.13 1.9 K 47.07 K
BYD Boyd Group Services Inc 206.744 -2.1237 -1.02 53.1 K 10.98 M
MRE Martinrea International Inc 7.7653 -0.0783 -1 113.2 K 879.06 K
RCH Richelieu Hardware Ltd 34.1845 -0.3444 -1 20.78 K 710.39 K
GRGD Groupe Dynamite Inc WI 14.6262 -0.1458 -0.99 18.3 K 267.66 K
PBL Pollard Banknote Ltd 19.257 -0.1881 -0.97 17.41 K 335.23 K
OXY Occidental Petroleum Corporation 17.2171 -0.1566 -0.9 150 2.58 K
X TMX Group Ltd 54.1228 -0.4638 -0.85 217.37 K 11.76 M
RIC Richmont Mines 28.0976 -0.2393 -0.84 2.29 K 64.4 K
CU-PJ Canadian Utilities Limited 18.9797 -0.161 -0.84 900 17.08 K
EXE Extendicare Inc 13.7883 -0.1166 -0.84 121.2 K 1.67 M
CU-PE Canadian Util Bb Cum Red Sec Prf 19.4485 -0.1515 -0.77 300 5.83 K
CIA Champion Iron Ltd 3.686 -0.0286 -0.77 303.9 K 1.12 M
PGIC-PA Premium Global Income Split Corp 9.8821 -0.0746 -0.75 8.4 K 83.01 K
BEP-PR Brookfield Renewable Partners L.P. 18.9181 -0.1412 -0.74 4.6 K 87.02 K
ELVA Electrovaya Inc 4.20 -0.03 -0.71 6.5 K 27.3 K
PWF-PA Power Financial Corp Pref A 12.2066 -0.0848 -0.69 1.1 K 13.43 K
ONEX Onex Corp 100.344 -0.6776 -0.67 122.99 K 12.34 M
BBD-PD Bombardier Inc Pref D 14.1808 -0.0936 -0.66 200 2.84 K
IFC-PF Intact Financial Corp Pref 21.5994 -0.1419 -0.65 2.5 K 54 K
ABBV Abbvie CDR [Cad Hedged] 25.3123 -0.1647 -0.65 826 20.91 K
ALC Algoma Central 15.1172 -0.0959 -0.63 8.13 K 122.9 K
IS Infrastructure Dividend Split Corp 12.8537 -0.0811 -0.63 4.2 K 53.99 K
WN-PD George Weston 5.20 Ser Iv Prf 21.1019 -0.1324 -0.62 300 6.33 K
POW Power Corp of Canada Sv 48.5934 -0.2785 -0.57 356.35 K 17.32 M
CHR Chorus Aviation Inc 19.7591 -0.1086 -0.55 5.98 K 118.22 K
EDV Endeavour Mining Corp 40.828 -0.2235 -0.54 53.4 K 2.18 M
GWO-PM Great West Lifeco Inc Pref M 22.9886 -0.1227 -0.53 2.4 K 55.17 K
NTR Nutrien Ltd 78.673 -0.4153 -0.53 369.2 K 29.05 M
CEF Sprott Physical Gold Silver Trust 40.41 -0.21 -0.52 9.2 K 371.77 K
FTS-PF Fortis 1St Cum Red Srs F Prf 20.5191 -0.1044 -0.51 500 10.26 K
BPO-PY Brookfield Office Properties Inc Pref Y 9.1463 -0.0465 -0.51 400 3.66 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 22.556 -0.1134 -0.5 2.96 K 66.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQBBF EQT AB (publ) 27.7765 40.48 B -0.2235 -0.8 100 2.78 K
BHTLF Bechtle AG 36.833 5.92 B -0.787 -2.09 5 184.17

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 9.90 -0.90 -8.33 92 910.8
CAMB Cambria Gold Mines Inc. 3.75 -0.25 -6.25 248.53 K 931.99 K
GORO Goldgroup Mining Inc. 3.80 -0.16 -4.04 13.43 K 51.01 K
JUN-A Juno International Corporation 6.00 -0.15 -2.44 1.9 K 11.4 K
FDR Flinders Resources Limited 4.60 -0.09 -1.92 21.31 K 98.02 K
BCF Builders Capital Mortgage Corp 7.9873 -0.1559 -1.91 400 3.19 K
ARTG Artemis Gold Inc 22.05 -0.32 -1.43 106.2 K 2.34 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.75 -0.05 -1.04 7 K 33.25 K
MTA Metalla Royalty & Streaming Ltd 4.00 -0.04 -0.99 26 K 104 K
HITI High Tide Inc 3.12 -0.03 -0.95 12.4 K 38.69 K
MKO Mako Mining Corp 4.82 -0.04 -0.82 15.5 K 74.71 K
PVF-UN Partners Value Investments LP 144.95 -1.06 -0.73 100 14.49 K
© 2026 - CastFwd Corp.