Loser Valuations for 11 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.2983 | 12.38 B | -0.4497 | -6.66 | 44.84 K | 282.43 K |
| SEB | Seaboard Corporation | 2706.6563 | 3.27 B | -14.4656 | -0.53 | 1.3 K | 3.52 M |
| PRK | Park National Corp | 159.3725 | 3.2 B | -1.76 | -1.09 | 39.7 K | 6.33 M |
| TIC | Acuren Corp | 10.74 | 2.3 B | -0.08 | -0.74 | 862.8 K | 9.27 M |
| CET | Central Securities Corp | 44.64 | 1.66 B | -0.3031 | -0.67 | 33.2 K | 1.48 M |
| VZLA | Vizsla Silver Corp | 3.41 | 1.08 B | -0.03 | -0.87 | 2.82 M | 9.62 M |
| SKYH | Sky Harbour Group Corp | 9.92 | 822.01 M | -0.16 | -1.59 | 125.36 K | 1.24 M |
| UMAC | Unusual Machines Inc | 7.98 | 730.36 M | -0.97 | -10.84 | 6.01 M | 48 M |
| ASM | Avino Silver & Gold | 3.48 | 725.28 M | -0.06 | -1.69 | 3.82 M | 13.3 M |
| STRW | Strawberry Fields REIT Inc | 10.1107 | 708.19 M | -0.1426 | -1.39 | 21.41 K | 216.44 K |
| DC | Dakota Gold Corp | 3.80 | 696.36 M | -0.04 | -1.04 | 399.46 K | 1.52 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.62 | 666.63 M | -0.02 | -0.55 | 309.4 K | 1.12 M |
| CTGO | Contango Ore Inc | 19.52 | 458.14 M | -0.35 | -1.76 | 56.9 K | 1.11 M |
| RLGT | Radiant Logistics | 6.03 | 442.08 M | -0.04 | -0.66 | 137 K | 826.11 K |
| IDR | Idaho Strategic Resources | 13.19 | 300.7 M | -0.07 | -0.53 | 158.87 K | 2.1 M |
| ELLO | Ellomay Capital Ltd | 13.93 | 272.9 M | -0.61 | -4.2 | 1.1 K | 15.32 K |
| BKTI | Bk Technologies Inc | 42.43 | 259.03 M | -0.39 | -0.91 | 29.3 K | 1.24 M |
| GENC | Gencor Industries IN | 14.34 | 252.7 M | -0.15 | -1.04 | 20.8 K | 298.27 K |
| EXOD | Exodus Movement Inc | 31.08 | 146.18 M | -2.67 | -7.91 | 271.2 K | 8.43 M |
| OZ | Belpointe Prep Llc Class A Units | 66.165 | 135.8 M | -1.835 | -2.7 | 400 | 26.47 K |
| LGCY | Legacy Education Inc | 8.75 | 120.7 M | -0.35 | -3.85 | 48.9 K | 427.88 K |
| GLU | Gabelli Global Utility | 15.886 | 109.17 M | -0.123 | -0.77 | 12.5 K | 198.57 K |
| CATX | Perspective Therapeutics Inc | 3.28 | 100.45 M | -0.15 | -4.37 | 1.11 M | 3.64 M |
| EP | Empire Petroleum Corp | 5.35 | 85.7 M | -0.19 | -3.43 | 22.6 K | 120.91 K |
| LPA | Logistic Properties of The Americas | 7.42 | 78.3 M | -0.14 | -1.85 | 9 K | 66.78 K |
| IOR | Income Opportunity Realty Trust | 17.95 | 75.31 M | -0.45 | -2.45 | 200 | 3.59 K |
| MHH | Mastech Holdings Inc | 6.39 | 75.2 M | -0.26 | -3.91 | 5.7 K | 36.42 K |
| VENU | Venu Holding Corp | 10.60 | 70.64 M | -0.32 | -2.93 | 38.7 K | 410.22 K |
| WYY | Widepoint Corp | 3.31 | 69.99 M | -0.04 | -1.19 | 53.07 K | 175.66 K |
| TGEN | TGEN | 6.10 | 56.75 M | -0.05 | -0.81 | 347.7 K | 2.12 M |
| DXR | Daxor Corp | 8.75 | 50.79 M | -0.54 | -5.81 | 4.99 K | 43.68 K |
| PAAI | Paradium AI, Inc. | 4.82 | 43.8 M | -0.13 | -2.63 | 131.2 K | 632.38 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.72 | 42.32 M | -0.07 | -1.85 | 132.3 K | 492.16 K |
| SLND | Southland Holdings Inc | 3.72 | 41.09 M | -0.13 | -3.38 | 21.8 K | 81.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.40 | 40.72 M | -0.08 | -1.46 | 6.6 K | 35.64 K |
| AXIL | Axil Brands Inc | 5.45 | 39.3 M | -0.20 | -3.54 | 3.4 K | 18.55 K |
| COHN | Cohen & CO Inc | 6.9799 | 32.26 M | -0.0665 | -0.94 | 2.17 K | 15.14 K |
| GPUS | Hyperscale Data, Inc. | 4.60 | 28.92 M | -0.03 | -0.65 | 324.8 K | 1.49 M |
| LSF | Laird Superfood Inc | 6.50 | 28.21 M | -0.28 | -4.13 | 22 K | 143 K |
| CKX | Ckx Lands | 10.55 | 21.35 M | -0.26 | -2.41 | 2 K | 21.1 K |
| AIRI | Air Industries Group Inc | 3.47 | 12.53 M | -0.09 | -2.53 | 115.7 K | 401.48 K |
| DDC | Ddc Enterprise Limited Cl A | 10.20 | 7.39 M | -1.02 | -9.09 | 59.1 K | 602.82 K |
| INUV | Inuvo Inc | 3.04 | 7.23 M | -0.50 | -14.12 | 378.1 K | 1.15 M |
| CANF | Can-Fite Biopharma Ltd ADR | 21.90 | 4.91 M | -0.30 | -1.35 | 3.8 K | 83.13 K |
| PHGE | Biomx Ltd | 8.36 | 4.04 M | -0.19 | -2.22 | 6.88 K | 57.55 K |
| XXII | 22nd Century Group Inc | 239.775 | 922.17 K | -8.625 | -3.47 | 703 | 168.56 K |
| AMZE | Amaze Holdings Inc | 8.487 | 397.51 K | -1.909 | -18.36 | 22.03 K | 186.93 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2773 | -0.7763 | -3.87 | 13.8 K | 266.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.99 | -0.49 | -2.28 | 3.98 K | 83.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.11 | -0.3899 | -2.23 | 7.22 K | 123.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3543 | -0.2284 | -1.3 | 5.1 K | 88.51 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.6992 | -0.1958 | -1.23 | 2.28 K | 35.78 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.7243 | -0.1229 | -0.96 | 9.98 K | 126.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.64 | -0.2041 | -0.93 | 2.63 K | 56.83 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6256 | -0.1551 | -0.87 | 4.6 K | 81.08 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.27 | -0.1467 | -0.76 | 1.83 K | 35.28 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0555 | -0.0944 | -0.52 | 2.66 K | 48.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 36.485 | 1.03 B | -0.215 | -0.59 | 1.81 K | 66.15 K |
| RU | Rubber | 290.90 | -8.10 | -2.71 | 302 | 87.85 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 862.00 | -21.00 | -2.38 | 522 | 449.96 K | |
| HG | Copper | 4.8145 | -0.0855 | -1.74 | 51.83 K | 249.54 K | |
| KC | Coffee | 348.60 | -4.45 | -1.26 | 15.31 K | 5.34 M | |
| FC | Feeder Cattle | 311.075 | -2.075 | -0.66 | 9.55 K | 2.97 M | |
| CC | Cocoa | 9549.00 | -53.00 | -0.55 | 6.65 K | 63.49 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14928.1504 | 5.73 T | -242.9297 | -1.6 | 150.38 M | 2.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 142.8063 | 4.99 T | -1.1198 | -0.78 | 167.69 M | 23.95 B |
| AAPL | Apple Inc | 198.1769 | 4.84 T | -3.8782 | -1.92 | 60.99 M | 12.09 B |
| GOOGL | Alphabet Inc Class A | 176.9511 | 3.44 T | -1.2472 | -0.7 | 31.65 M | 5.6 B |
| GOOG | Alphabet Inc Class C | 178.3882 | 3.42 T | -1.2173 | -0.68 | 18.99 M | 3.39 B |
| AMZN | Amazon.com Inc | 213.20 | 2.71 T | -4.41 | -2.03 | 39.33 M | 8.38 B |
| META | Meta Platforms Inc | 691.9812 | 1.59 T | -8.2343 | -1.18 | 9.58 M | 6.63 B |
| WMT | Walmart Inc. | 94.7788 | 993.65 B | -1.5038 | -1.56 | 16.39 M | 1.55 B |
| AMD | Advanced Micro Devices | 121.14 | 789.95 B | -2.10 | -1.7 | 32.26 M | 3.91 B |
| COST | Costco Wholesale | 992.6386 | 451.66 B | -10.4464 | -1.04 | 2.46 M | 2.44 B |
| CSCO | Cisco Systems Inc | 62.7458 | 405.97 B | -0.9384 | -1.47 | 20.44 M | 1.28 B |
| INTC | Intel Corp | 20.68 | 321.52 B | -1.40 | -6.34 | 146.78 M | 3.04 B |
| AMAT | Applied Materials | 171.7449 | 303.09 B | -0.9741 | -0.56 | 6.13 M | 1.05 B |
| PANW | Palo Alto Networks Inc | 194.39 | 286.62 B | -1.56 | -0.8 | 3.46 M | 673.17 M |
| TXN | Texas Instruments | 194.2418 | 285.69 B | -2.5291 | -1.29 | 5.06 M | 983.27 M |
| AMGN | Amgen Inc | 285.434 | 249.37 B | -1.5846 | -0.55 | 1.83 M | 521.87 M |
| LIN | Linde Plc | 463.7787 | 234.84 B | -6.9487 | -1.48 | 2.73 M | 1.27 B |
| GILD | Gilead Sciences Inc | 106.4691 | 207.83 B | -0.7695 | -0.72 | 6.41 M | 682.85 M |
| VZ | Verizon Communications Inc | 40.9786 | 187.5 B | -0.3654 | -0.88 | 14.6 M | 598.37 M |
| PEP | Pepsico Inc | 126.2675 | 187.06 B | -1.876 | -1.46 | 9.17 M | 1.16 B |
| TMUS | T-Mobile US | 227.8986 | 163.56 B | -5.9604 | -2.55 | 6.71 M | 1.53 B |
| SNDK | Sandisk Corporation | 40.23 | 162.81 B | -1.36 | -3.27 | 3.89 M | 156.58 M |
| ISRG | Intuitive Surg Inc | 522.41 | 155.71 B | -7.19 | -1.36 | 1.68 M | 875.97 M |
| MRVL | Marvell Technology Inc | 68.0901 | 154.55 B | -0.5987 | -0.87 | 13.89 M | 945.46 M |
| STX | Seagate Technology | 124.8805 | 139.47 B | -1.4809 | -1.17 | 4.55 M | 568.61 M |
| WDC | Western Digital Cp | 55.534 | 130.02 B | -0.2793 | -0.5 | 4.41 M | 244.98 M |
| ADP | Automatic Data Processing, Inc. | 304.7073 | 117.1 B | -2.0973 | -0.68 | 1.32 M | 403.31 M |
| MAR | Marriot International | 264.2474 | 108.58 B | -1.9665 | -0.74 | 1.08 M | 285.2 M |
| EQIX | Equinix Inc | 878.148 | 100.41 B | -13.4026 | -1.5 | 547.4 K | 480.7 M |
| REGN | Regeneron Pharmaceuticals | 516.5439 | 100.21 B | -4.9105 | -0.94 | 963.1 K | 497.48 M |
| ADBE | Adobe Systems Inc | 412.84 | 95.8 B | -3.22 | -0.77 | 3.39 M | 1.4 B |
| CSX | CSX Corp | 31.9675 | 93.96 B | -0.2869 | -0.89 | 12.11 M | 387.26 M |
| MNST | Monster Beverage Cp | 62.59 | 92.43 B | -0.45 | -0.71 | 4.8 M | 300.39 M |
| SNPS | Synopsys Inc | 500.73 | 88.7 B | -3.67 | -0.73 | 1.11 M | 553.34 M |
| CMCSA | Comcast Corporation | 31.5864 | 84.05 B | -0.3951 | -1.24 | 20.29 M | 640.88 M |
| DDOG | Datadog Inc | 118.63 | 79.18 B | -1.28 | -1.07 | 3.48 M | 412.93 M |
| ROST | Ross Stores Inc | 135.4286 | 74.29 B | -3.664 | -2.63 | 4.65 M | 629.11 M |
| ORLY | O'Reilly Automotive | 90.01 | 72.41 B | -1.70 | -1.85 | 5.8 M | 522.42 M |
| NXPI | Nxp Semiconductors | 213.3432 | 66.24 B | -1.2855 | -0.6 | 2.22 M | 474.09 M |
| MPWR | Monolithic Power Sys | 715.3939 | 65.28 B | -10.9269 | -1.5 | 564.9 K | 404.13 M |
| MSTR | Strategy | 387.11 | 57.45 B | -4.07 | -1.04 | 6.81 M | 2.64 B |
| PCAR | Paccar Inc | 91.8501 | 53.72 B | -0.8806 | -0.95 | 1.38 M | 126.94 M |
| EBAY | Ebay Inc | 77.1059 | 52.79 B | -0.8812 | -1.13 | 6.24 M | 481.51 M |
| XEL | XCEL Energy Inc | 66.1574 | 49.2 B | -0.6882 | -1.03 | 3.19 M | 211.1 M |
| FITB | Fifth Third Bancorp | 37.7845 | 48.91 B | -0.6178 | -1.61 | 4.03 M | 152.17 M |
| TEAM | Atlassian | 201.50 | 48.36 B | -11.55 | -5.42 | 3.2 M | 644.05 M |
| WDAY | Workday Inc | 251.36 | 47.7 B | -1.37 | -0.54 | 1.68 M | 422.31 M |
| TER | Teradyne Inc | 86.6011 | 42.11 B | -1.9058 | -2.15 | 2.52 M | 218.39 M |
| RVMD | Revolution Medicines Inc | 40.79 | 41.63 B | -1.19 | -2.83 | 1.02 M | 41.63 M |
| FER | Ferrovial Se | 50.7308 | 41.36 B | -0.4257 | -0.83 | 205.7 K | 10.44 M |
| NBIS | Nebius Group N.V. | 50.57 | 41.22 B | -1.94 | -3.69 | 14.44 M | 730.2 M |
| PAYX | Paychex Inc | 149.8634 | 41.17 B | -1.2307 | -0.81 | 1.65 M | 247.8 M |
| COHR | Coherent Inc | 81.51 | 40.86 B | -0.51 | -0.62 | 1.94 M | 158.26 M |
| COIN | Coinbase Global Inc Class A | 250.68 | 38.38 B | -4.26 | -1.67 | 5.99 M | 1.5 B |
| ODFL | Old Dominion Freight Line Inc | 161.2617 | 36.95 B | -5.7498 | -3.44 | 1.71 M | 275.84 M |
| BIIB | Biogen Inc | 133.06 | 36.8 B | -2.43 | -1.79 | 1.33 M | 177.12 M |
| GEHC | Ge Healthcare Technologies Inc | 73.2685 | 36.47 B | -0.5191 | -0.7 | 3.05 M | 223.59 M |
| ILMN | Illumina Inc | 87.54 | 35.97 B | -0.44 | -0.5 | 2.24 M | 196.5 M |
| STLD | Steel Dynamics Inc | 128.2938 | 35.22 B | -3.7295 | -2.82 | 1.89 M | 242.23 M |
| UAL | United Airlines Holdings Inc | 78.63 | 34.83 B | -4.57 | -5.49 | 8.32 M | 654.11 M |
| GMAB | Genmab A/S ADR | 22.63 | 34.14 B | -0.21 | -0.92 | 1.22 M | 27.59 M |
| FLEX | Flextronics Intl Ltd | 43.64 | 32.55 B | -0.22 | -0.5 | 4.1 M | 179.05 M |
| HBAN | Huntington Bcshs | 15.494 | 31.96 B | -0.2118 | -1.35 | 51.74 M | 801.68 M |
| NTRS | Northern Trust Corp | 106.5256 | 31.58 B | -1.4441 | -1.34 | 1.93 M | 205.49 M |
| DXCM | Dexcom | 82.99 | 31.31 B | -1.83 | -2.16 | 3.25 M | 269.41 M |
| CRWV | CoreWeave, Inc. | 149.70 | 29.64 B | -5.20 | -3.36 | 25.77 M | 3.86 B |
| KHC | Kraft Heinz Company | 25.2077 | 29.08 B | -0.1622 | -0.64 | 10.18 M | 256.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.0582 | 28.28 B | -0.4198 | -0.74 | 1.09 M | 60.88 M |
| ON | On Semiconductor | 51.78 | 28.26 B | -2.02 | -3.75 | 10.48 M | 542.89 M |
| ULTA | Ulta Beauty Inc | 456.97 | 27.15 B | -5.24 | -1.13 | 709.2 K | 324.08 M |
| MDB | Mongodb Inc Cl A | 210.60 | 26.97 B | -2.43 | -1.14 | 2.38 M | 501.67 M |
| ZM | Zoom Video Communications Cl A | 78.16 | 26.8 B | -1.25 | -1.57 | 2.05 M | 160.25 M |
| TCOM | Trip.com Group Ltd ADR | 61.26 | 26.06 B | -0.70 | -1.13 | 1.61 M | 98.66 M |
| ROIV | Roivant Sciences Ltd | 11.28 | 26.03 B | -0.09 | -0.79 | 4.08 M | 45.97 M |
| UTHR | United Therapeutic | 276.47 | 25.79 B | -4.89 | -1.74 | 1.45 M | 400.98 M |
| FWONK | Liberty Media F1 Series K | 97.02 | 23.96 B | -0.74 | -0.76 | 836.3 K | 81.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.55 | 23.91 B | -0.92 | -2.33 | 1.21 M | 46.56 M |
| INCY | Incyte Corp | 68.85 | 23.84 B | -1.22 | -1.74 | 2.2 M | 151.72 M |
| GH | Guardant Health Inc | 49.03 | 23.48 B | -1.06 | -2.12 | 1.84 M | 90.29 M |
| ENTG | Entegris Inc | 78.245 | 23.34 B | -1.1465 | -1.44 | 3.63 M | 283.77 M |
| LPLA | Lpl Financial Hld | 376.101 | 23.31 B | -2.1345 | -0.56 | 528.3 K | 198.69 M |
| TROW | T Rowe Price Group | 90.229 | 22.66 B | -0.7875 | -0.87 | 1.52 M | 137.6 M |
| FWONA | Liberty Media F1 Series A | 87.22 | 22.02 B | -1.36 | -1.54 | 142.8 K | 12.46 M |
| BNTX | Biontech Se ADR | 105.46 | 21.83 B | -1.43 | -1.34 | 547.5 K | 57.74 M |
| VTRS | Viatris Inc | 8.7029 | 21.73 B | -0.0582 | -0.66 | 10.45 M | 90.96 M |
| ALNY | Alnylam Pharmaceuticals | 298.58 | 21.42 B | -3.88 | -1.28 | 456.4 K | 136.27 M |
| JBHT | J B Hunt Transport | 139.8127 | 21.1 B | -4.247 | -2.95 | 740.36 K | 103.51 M |
| SWKS | Skyworks Solutions | 70.4882 | 20.08 B | -2.0618 | -2.84 | 3.49 M | 246.28 M |
| EVRG | Evergy Inc | 65.7203 | 19.7 B | -0.4381 | -0.66 | 2.7 M | 177.63 M |
| SBAC | SBA Communications | 220.8988 | 19.59 B | -1.3858 | -0.62 | 745.5 K | 164.68 M |
| RIVN | Rivian Automotive Inc | 14.20 | 19.24 B | -0.20 | -1.39 | 20.83 M | 295.75 M |
| SSNC | SS&C Technologies | 80.4454 | 18.98 B | -0.5743 | -0.71 | 722.6 K | 58.13 M |
| CDW | CDW Corporation | 173.4402 | 18.72 B | -2.9408 | -1.67 | 785.5 K | 136.24 M |
| MEDP | Medpace Holdings Inc | 302.31 | 18.56 B | -3.585 | -1.17 | 315.36 K | 95.34 M |
| NDSN | Nordson Corp | 216.2604 | 18.44 B | -4.1619 | -1.89 | 498.1 K | 107.72 M |
| EWBC | East West Bancorp | 92.0319 | 18.14 B | -1.4325 | -1.53 | 500.45 K | 46.06 M |
| EXEL | Exelixis Inc | 41.43 | 17.92 B | -1.09 | -2.56 | 3.19 M | 132.11 M |
| HST | Host Marriott Financial Trust | 15.1269 | 17.91 B | -0.0947 | -0.62 | 9.99 M | 151.15 M |
| NTNX | Nutanix Inc | 74.07 | 17.5 B | -0.71 | -0.95 | 3.06 M | 226.97 M |
| NWS | News Cp Cl B | 31.6153 | 17.26 B | -0.1888 | -0.59 | 500.36 K | 15.82 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.0312 | 16.72 B | -0.0953 | -0.59 | 14.2 K | 227.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 732120.00 | 1.19 T | -3880.00 | -0.53 | 301 | 220.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.14 | 1.19 T | -2.99 | -0.61 | 4.6 M | 2.24 B |
| WMT | Walmart Stores | 95.0057 | 993.65 B | -1.5074 | -1.56 | 16.39 M | 1.56 B |
| JNJ | Johnson & Johnson | 152.3464 | 640.75 B | -1.1676 | -0.76 | 6.02 M | 916.52 M |
| ORCL | Oracle Corporation | 176.38 | 382.55 B | -1.10 | -0.62 | 18 M | 3.18 B |
| MRK | Merck & Company | 77.5045 | 356.93 B | -0.9939 | -1.27 | 11.8 M | 914.81 M |
| BAC | Bank of America Corporation | 44.0039 | 343.78 B | -0.3541 | -0.8 | 47.87 M | 2.11 B |
| HD | Home Depot | 353.7581 | 332.89 B | -7.3115 | -2.02 | 3.79 M | 1.34 B |
| JPM-PD | JPMorgan Chase & Co | 23.1418 | 324.47 B | -0.1245 | -0.54 | 78.08 K | 1.81 M |
| SAP | SAP Ag ADR | 294.0975 | 265.82 B | -5.1111 | -1.71 | 1.87 M | 549.79 M |
| DELL | Dell Technologies Inc | 109.9129 | 259.67 B | -1.9861 | -1.77 | 5.44 M | 597.54 M |
| WFC | Wells Fargo & Company | 73.3212 | 256.75 B | -0.5088 | -0.69 | 16.44 M | 1.21 B |
| BABA | Alibaba Group Holding ADR | 119.38 | 249.67 B | -1.5378 | -1.27 | 10.44 M | 1.25 B |
| BAC-PE | Bank of America Corporation | 20.9356 | 229.4 B | -0.1133 | -0.54 | 13.63 K | 285.27 K |
| TM | Toyota Motor Corp Ltd | 182.61 | 227.32 B | -2.64 | -1.43 | 322 K | 58.8 M |
| TD | Toronto Dominion Bank | 67.7736 | 203.7 B | -0.4534 | -0.66 | 1.88 M | 127.49 M |
| BHP | BHP Billiton Ltd ADR | 48.5738 | 198.57 B | -0.2592 | -0.53 | 2.64 M | 128.12 M |
| CRM | Salesforce.com Inc | 263.9403 | 182.87 B | -2.2929 | -0.86 | 6.57 M | 1.73 B |
| NVO | Novo Nordisk A/S ADR | 78.73 | 177.27 B | -0.60 | -0.76 | 9.21 M | 725.23 M |
| ACN | Accenture Plc | 311.1081 | 155.78 B | -1.6568 | -0.53 | 1.86 M | 578.35 M |
| TJX | TJX Companies | 123.429 | 152.04 B | -1.4967 | -1.2 | 4.15 M | 511.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6473 | 149.78 B | -0.1377 | -0.93 | 1.8 M | 26.44 M |
| SONY | Sony Group Corp ADR | 24.994 | 148.27 B | -0.2798 | -1.11 | 4.03 M | 100.75 M |
| LMT | Lockheed Martin Corp | 447.4963 | 147.61 B | -19.8953 | -4.26 | 3.62 M | 1.62 B |
| SCCO | Southern Copper Corp | 91.7814 | 146.49 B | -1.4906 | -1.6 | 1.29 M | 118.63 M |
| BX | Blackstone Inc | 136.4345 | 141.27 B | -1.5149 | -1.1 | 3.23 M | 441.15 M |
| BA | Boeing Company | 214.00 | 137.34 B | -1.73 | -0.8 | 5.4 M | 1.16 B |
| PGR | Progressive Corp | 247.1756 | 132.77 B | -2.1316 | -0.86 | 3.01 M | 744.89 M |
| RIO | Rio Tinto Plc ADR | 55.8748 | 132.75 B | -0.6079 | -1.08 | 2.69 M | 150.05 M |
| PLD | Prologis Inc | 104.8572 | 125.48 B | -0.9567 | -0.9 | 3.45 M | 362.27 M |
| LOW | Lowe's Companies | 218.3685 | 119.72 B | -3.242 | -1.46 | 2.38 M | 519.28 M |
| SYK | Stryker Corp | 377.4389 | 119.12 B | -3.9321 | -1.03 | 792.3 K | 299.04 M |
| HDB | Hdfc Bank Ltd ADR | 36.9352 | 118.54 B | -0.2282 | -0.61 | 3.39 M | 125.24 M |
| NOW | Servicenow Inc | 1004.33 | 113.3 B | -5.46 | -0.54 | 742.82 K | 746.04 M |
| CM | Canadian Imperial Bank of Commerce | 65.5967 | 105.79 B | -0.5212 | -0.79 | 1.07 M | 70.17 M |
| GD | General Dynamics Corp | 272.1098 | 101.32 B | -1.5193 | -0.56 | 970 K | 263.95 M |
| USB | U.S. Bancorp | 42.4011 | 93.31 B | -0.9976 | -2.3 | 13.02 M | 551.96 M |
| UPS | United Parcel Service | 96.2463 | 92.88 B | -1.2368 | -1.27 | 4.92 M | 473.28 M |
| PNC | PNC Bank | 171.9302 | 91.13 B | -1.6154 | -0.93 | 2.55 M | 438.92 M |
| ELV | Elevance Health Inc | 374.6108 | 89.73 B | -2.9404 | -0.78 | 1.25 M | 467.53 M |
| FCX | Freeport-Mcmoran Inc | 40.6279 | 88.7 B | -1.169 | -2.8 | 13.53 M | 549.74 M |
| ECL | Ecolab Inc | 265.1874 | 85.41 B | -1.4153 | -0.53 | 1.36 M | 359.63 M |
| SPG | Simon Property Group | 154.1227 | 84.31 B | -1.1485 | -0.74 | 1.49 M | 229.07 M |
| RCL | Royal Caribbean Cruises Ltd | 264.8215 | 83.76 B | -1.7196 | -0.65 | 1.98 M | 524.69 M |
| SHW | Sherwin-Williams Company | 354.743 | 82.35 B | -3.5759 | -1 | 1.12 M | 395.64 M |
| ITW | Illinois Tool Works Inc | 240.5339 | 81.46 B | -2.3213 | -0.96 | 727.7 K | 175.04 M |
| MSI | Motorola Solutions | 404.6476 | 81.26 B | -3.1358 | -0.77 | 840.9 K | 340.27 M |
| TRV | The Travelers Companies Inc | 258.2536 | 81.02 B | -1.7101 | -0.66 | 1.33 M | 342.52 M |
| CP | Canadian Pacific Railway | 80.0662 | 79.33 B | -0.4857 | -0.6 | 2.66 M | 212.82 M |
| CI | Cigna Corp | 305.2356 | 78.07 B | -3.3653 | -1.09 | 2.21 M | 674.6 M |
| NSC | Norfolk Southern Corp | 246.7502 | 76.58 B | -1.561 | -0.63 | 1.03 M | 253.91 M |
| CNI | Canadian National Railway | 102.4158 | 76.3 B | -1.2061 | -1.16 | 2.04 M | 209.13 M |
| FDX | Fedex Corp | 219.1298 | 74.48 B | -3.8739 | -1.74 | 1.93 M | 422.3 M |
| RACE | Ferrari N.V. | 476.8881 | 72.7 B | -3.9544 | -0.82 | 374.6 K | 178.64 M |
| HPE | Hewlett Packard Enterprise Comp | 17.7704 | 70.49 B | -0.1171 | -0.65 | 12.49 M | 221.9 M |
| TGT | Target Corporation | 94.873 | 70.14 B | -2.5723 | -2.64 | 6.8 M | 645.46 M |
| AON | AON Plc | 346.3303 | 70.05 B | -2.2099 | -0.63 | 1.62 M | 559.81 M |
| USB-PP | U.S. Bancorp | 22.67 | 69.62 B | -0.18 | -0.79 | 135.01 K | 3.06 M |
| CMI | Cummins Inc | 319.4801 | 68.93 B | -3.3668 | -1.04 | 543.6 K | 173.67 M |
| DLR | Digital Realty Trust | 170.8566 | 68.07 B | -1.7975 | -1.04 | 2.04 M | 348.94 M |
| GWW | W.W. Grainger | 1071.4922 | 66 B | -6.6656 | -0.62 | 166.3 K | 178.19 M |
| MS-PK | Morgan Stanley | 23.16 | 65.88 B | -0.15 | -0.64 | 107.02 K | 2.48 M |
| MET | Metlife Inc | 77.1978 | 63.97 B | -0.5087 | -0.65 | 2.42 M | 186.73 M |
| PSA | Public Storage | 287.9702 | 62.29 B | -3.7033 | -1.27 | 644.57 K | 185.62 M |
| CRH | CRH Plc ADR | 90.1481 | 62.22 B | -1.8014 | -1.96 | 3.9 M | 351.66 M |
| AFL | Aflac Inc | 99.747 | 62.19 B | -0.9054 | -0.9 | 2.28 M | 227.67 M |
| NUE | Nucor Corp | 115.3801 | 62.06 B | -7.4372 | -6.06 | 3.62 M | 417.36 M |
| TFC | Truist Financial Corp | 38.5157 | 59.22 B | -0.4496 | -1.15 | 7.28 M | 280.57 M |
| NKE | Nike Inc | 63.11 | 57.15 B | -0.76 | -1.19 | 10.24 M | 646.16 M |
| DAL | Delta Air Lines Inc | 48.7159 | 54.79 B | -2.4868 | -4.86 | 10.21 M | 497.17 M |
| BDX | Becton Dickinson and Company | 133.4687 | 53.98 B | -1.2905 | -0.96 | 3 M | 400.8 M |
| DEO | Diageo Plc ADR | 103.9468 | 52.31 B | -0.9842 | -0.94 | 813.9 K | 84.6 M |
| KEYS | Keysight Technologies Inc Comm | 162.50 | 51.94 B | -1.11 | -0.68 | 628.5 K | 102.13 M |
| AZO | Autozone | 3658.5901 | 51.5 B | -54.98 | -1.48 | 115.3 K | 421.84 M |
| A | Agilent Technologies | 118.7453 | 49.47 B | -0.7935 | -0.66 | 2.75 M | 326.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.32 | 48.88 B | -0.27 | -1.53 | 10.81 M | 187.19 M |
| VMRK | Vivmark Residential | 65.6153 | 48.01 B | -0.6914 | -1.04 | 1.44 M | 94.56 M |
| SE | Sea Ltd ADR | 154.44 | 47.02 B | -2.43 | -1.55 | 4.78 M | 738.9 M |
| FERG | Ferguson Plc | 210.1935 | 46.81 B | -3.2598 | -1.53 | 1.78 M | 373.84 M |
| VALE | Vale S.A. ADR | 8.8247 | 46.73 B | -0.0459 | -0.52 | 28.71 M | 253.33 M |
| MSCI | MSCI Inc | 548.7582 | 46.51 B | -3.3851 | -0.61 | 566.7 K | 310.98 M |
| STT | State Street Corp | 94.6483 | 46.17 B | -1.7996 | -1.87 | 1.97 M | 186.57 M |
| XYZ | Block, Inc | 64.06 | 45.66 B | -0.42 | -0.65 | 6.42 M | 411.25 M |
| WAT | Waters Corp | 346.05 | 45.16 B | -3.79 | -1.08 | 459.3 K | 158.94 M |
| STM | Stmicroelectronics N.V. ADR | 29.5183 | 43.41 B | -0.5037 | -1.68 | 9.65 M | 284.79 M |
| IQV | Iqvia Holdings Inc | 158.83 | 43.27 B | -0.94 | -0.59 | 2.74 M | 435.18 M |
| PRU | Prudential Financial Inc | 100.5741 | 40.99 B | -1.4229 | -1.4 | 2.25 M | 226.21 M |
| DHI | D.R. Horton | 123.7494 | 40.62 B | -2.1119 | -1.68 | 4.18 M | 517.15 M |
| PCG | Pacific Gas & Electric Company | 14.255 | 39.9 B | -0.3962 | -2.7 | 48.61 M | 692.91 M |
| KR | Kroger Company | 63.6331 | 39.46 B | -0.7976 | -1.24 | 6.8 M | 432.64 M |
| CCL | Carnival Corp | 23.7602 | 39.26 B | -0.637 | -2.61 | 21.33 M | 506.91 M |
| MLM | Martin Marietta Materials | 543.7212 | 38.62 B | -8.4469 | -1.53 | 442.96 K | 240.85 M |
| KB | KB Financial Group Inc ADR | 77.9329 | 38.51 B | -1.3204 | -1.67 | 162.43 K | 12.66 M |
| VIK | Viking Holdings Ltd | 47.36 | 38.34 B | -1.39 | -2.85 | 4.03 M | 191.04 M |
| EL | Estee Lauder Companies | 69.1139 | 38.19 B | -0.5936 | -0.85 | 3.18 M | 219.9 M |
| PSA-PH | Public Storage | 22.48 | 36.86 B | -0.45 | -1.96 | 18.35 K | 412.42 K |
| VMC | Vulcan Materials Company | 259.7505 | 36.53 B | -3.9591 | -1.5 | 717.97 K | 186.49 M |
| SYY | Sysco Corp | 72.6511 | 36.46 B | -0.7484 | -1.02 | 2.14 M | 155.23 M |
| EXR | Extra Space Storage Inc | 143.5711 | 34.48 B | -1.2898 | -0.89 | 789.2 K | 113.31 M |
| QSR | Restaurant Brands International | 65.1817 | 34.04 B | -1.5809 | -2.37 | 2.92 M | 190.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AYA | Aya Gold and Silver Inc | 13.19 | -1.33 | -9.16 | 3.16 M | 41.72 M | |
| MPC-C | Madison Pacific Properties Inc | 4.9381 | -0.4401 | -8.18 | 500 | 2.47 K | |
| FORA | Verticalscope Holdings Inc | 4.02 | -0.26 | -6.07 | 26.2 K | 105.32 K | |
| IVN | Ivanhoe Mines Ltd | 10.77 | -0.67 | -5.86 | 5.31 M | 57.23 M | |
| PRU | Perseus Mining Ltd | 3.151 | -0.1958 | -5.85 | 19.6 K | 61.76 K | |
| DND | Dye & Durham Ltd | 9.71 | -0.57 | -5.54 | 453.1 K | 4.4 M | |
| MAU | Montage Gold Corp | 4.26 | -0.20 | -4.48 | 154.8 K | 659.45 K | |
| NWC | The North West Company Inc | 50.3148 | -2.2158 | -4.22 | 491.71 K | 24.74 M | |
| GBT | Bmtc Group Inc | 12.4185 | -0.5057 | -3.91 | 4.2 K | 52.16 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.15 | -0.40 | -3.46 | 700 | 7.8 K | |
| CVG | Clairvest Group | 69.1949 | -2.4712 | -3.45 | 1 K | 69.19 K | |
| MARI | Marimaca Copper Corp | 5.50 | -0.19 | -3.34 | 10.6 K | 58.3 K | |
| DSV | Discovery Silver Corp | 3.21 | -0.11 | -3.31 | 2.01 M | 6.46 M | |
| GMIN | G Mining Ventures Corp | 18.38 | -0.61 | -3.21 | 474.7 K | 8.72 M | |
| NEO | NEO Performance Materials Inc | 11.2882 | -0.3122 | -2.69 | 209 K | 2.36 M | |
| CPX | Capital Power Corp | 53.1517 | -1.4629 | -2.68 | 708.55 K | 37.66 M | |
| MCB | Mccoy Global Inc | 4.1301 | -0.1076 | -2.54 | 32.8 K | 135.47 K | |
| QSR | Restaurant Brands International Inc | 89.0202 | -2.3038 | -2.52 | 601.2 K | 53.52 M | |
| TKO | Taseko Mines Ltd | 3.97 | -0.10 | -2.46 | 762.5 K | 3.03 M | |
| WELL | Well Health Technologies Corp | 4.01 | -0.10 | -2.43 | 717.9 K | 2.88 M | |
| LUN | Lundin Mining Corp | 13.8385 | -0.3188 | -2.25 | 3.03 M | 41.98 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.3024 | -2.0628 | -2.23 | 100 | 9.03 K | |
| TINY | Tiny Ltd | 7.04 | -0.16 | -2.22 | 2.83 K | 19.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.8677 | -1.6318 | -2.22 | 1.23 M | 88.15 M | |
| DRX | Adf Group Inc Sv | 8.58 | -0.1892 | -2.16 | 84.2 K | 722.44 K | |
| TOY | Spin Master Corp | 23.176 | -0.5078 | -2.14 | 193.6 K | 4.49 M | |
| SVI | Storagevault Canada Inc | 4.119 | -0.0898 | -2.13 | 299.5 K | 1.23 M | |
| MDA | Mda Ltd | 28.79 | -0.62 | -2.11 | 240 K | 6.91 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.5074 | -0.481 | -2.09 | 89.17 K | 2.01 M | |
| WN | George Weston Limited | 87.0607 | -1.826 | -2.05 | 517.21 K | 45.03 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.34 | -0.11 | -2.02 | 10.6 K | 56.6 K | |
| KNT | K92 Mining Inc | 15.38 | -0.31 | -1.98 | 646.2 K | 9.94 M | |
| SKE | Skeena Resources Ltd | 18.99 | -0.38 | -1.96 | 114.3 K | 2.17 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.11 | -0.50 | -1.95 | 224.5 K | 5.64 M | |
| ELE | Elemental Royalty Corporation | 15.2726 | -0.2994 | -1.92 | 95.55 K | 1.46 M | |
| GIL | Gildan Activewear Inc | 64.6622 | -1.2642 | -1.92 | 368.1 K | 23.8 M | |
| AAUC | Allied Gold Corporation | 19.61 | -0.38 | -1.9 | 153.1 K | 3 M | |
| ATZ | Aritzia Inc | 68.48 | -1.32 | -1.89 | 318 K | 21.78 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.7469 | -0.5478 | -1.87 | 325.4 K | 9.35 M | |
| ENB-PFU | Enbridge Inc Pref L | 21.4467 | -0.4044 | -1.85 | 19.35 K | 415.06 K | |
| IFP | Interfor Corp | 13.31 | -0.25 | -1.84 | 181.4 K | 2.41 M | |
| TXN | Texas Instruments Incorporated | 21.0571 | -0.3954 | -1.84 | 2.32 K | 48.92 K | |
| TBL | Taiga Building Products Ltd | 3.1826 | -0.0596 | -1.84 | 17 K | 54.1 K | |
| HBM | Hudbay Minerals Inc | 12.878 | -0.2398 | -1.83 | 1.67 M | 21.47 M | |
| CSH-UN | Chartwell Retirement Residences | 17.145 | -0.311 | -1.78 | 219.46 K | 3.76 M | |
| LAS-A | Lassonde Industries Inc | 212.8986 | -3.8124 | -1.76 | 2.23 K | 473.91 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 22.62 | -0.39 | -1.69 | 300.3 K | 6.79 M | |
| AC | Air Canada | 18.83 | -0.32 | -1.67 | 1.95 M | 36.71 M | |
| BCE-PI | BCE Inc Pref AI | 16.6242 | -0.2776 | -1.64 | 3.51 K | 58.4 K | |
| WMT | Walmart CDR [Cad Hedged] | 40.7393 | -0.6644 | -1.6 | 41.2 K | 1.68 M | |
| TFII | Tfi International Inc | 121.1878 | -1.9623 | -1.59 | 240.47 K | 29.14 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.5956 | -0.3172 | -1.59 | 16.75 K | 328.19 K | |
| EVT | Economic Investment | 17.4756 | -0.278 | -1.57 | 1 K | 17.48 K | |
| CMG | Computer Modelling Group Ltd | 6.8982 | -0.1094 | -1.56 | 191.5 K | 1.32 M | |
| ABRA | Abrasilver Resource Corp | 4.50 | -0.07 | -1.53 | 263.9 K | 1.19 M | |
| CSCO | Cisco CDR [Cad Hedged] | 30.90 | -0.479 | -1.53 | 29.8 K | 920.82 K | |
| DSG | Descartes Sys | 134.91 | -2.08 | -1.52 | 211 K | 28.47 M | |
| TC | Tucows Inc | 27.35 | -0.42 | -1.51 | 1.2 K | 32.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 22.0478 | -0.3355 | -1.5 | 4.54 K | 99.99 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 20.0676 | -0.3036 | -1.49 | 1.5 K | 30.1 K | |
| NGEX | Ngex Minerals Ltd | 13.5711 | -0.2024 | -1.47 | 160 K | 2.17 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.77 | -0.07 | -1.45 | 450.2 K | 2.15 M | |
| CS | Capstone Mining Corp | 7.89 | -0.11 | -1.38 | 1.55 M | 12.25 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6905 | -0.121 | -1.37 | 9.7 K | 84.3 K | |
| JWEL | Jamieson Wellness Inc | 35.3731 | -0.4905 | -1.37 | 43.7 K | 1.55 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 16.1959 | -0.2241 | -1.36 | 6.19 K | 100.2 K | |
| STZ | STZ | 13.5684 | -0.1875 | -1.36 | 20.97 K | 284.54 K | |
| STC | Sangoma Technologies Corp | 7.98 | -0.11 | -1.36 | 12.8 K | 102.14 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.526 | -0.1725 | -1.36 | 846 | 10.6 K | |
| MRK | Merck & Co Inc | 17.8474 | -0.243 | -1.34 | 13.64 K | 243.53 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8985 | -0.0927 | -1.33 | 129.6 K | 894.05 K | |
| LNR | Linamar Corp | 63.4118 | -0.8306 | -1.29 | 57.19 K | 3.63 M | |
| CNR | Canadian National Railway Co. | 139.9791 | -1.8241 | -1.29 | 1.84 M | 258.11 M | |
| ELF | E-L Financial | 14.5028 | -0.1862 | -1.27 | 37.19 K | 539.34 K | |
| HAI | Haivision Systems Inc | 4.70 | -0.06 | -1.26 | 20.2 K | 94.94 K | |
| Y | Yellow Pages Ltd | 10.3389 | -0.1316 | -1.26 | 11.7 K | 120.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0764 | -0.4229 | -1.23 | 224.45 K | 7.65 M | |
| BEPC | Brookfield Renewable Corp | 42.3864 | -0.5246 | -1.22 | 343.5 K | 14.56 M | |
| META | Meta CDR [Cad Hedged] | 37.9923 | -0.4586 | -1.19 | 97.5 K | 3.7 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7669 | -0.0454 | -1.19 | 6.9 K | 25.99 K | |
| COP-U | Sprott Physical Copper Trust | 7.50 | -0.09 | -1.19 | 1.6 K | 12 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 17.7576 | -0.2105 | -1.17 | 10.53 K | 187.04 K | |
| BBUC | Brookfield Business Corporation | 38.7975 | -0.4573 | -1.16 | 17.6 K | 682.84 K | |
| TA-PE | TransAlta Corp Pref E | 16.2653 | -0.1914 | -1.16 | 100 | 1.63 K | |
| FCD-UN | Firm Capital Property Trust | 5.5051 | -0.0647 | -1.16 | 11.6 K | 63.86 K | |
| PIC-A | Premium Income Corporation | 4.3941 | -0.0512 | -1.15 | 125.84 K | 552.97 K | |
| GEO | Geodrill Ltd | 3.44 | -0.04 | -1.15 | 39.9 K | 137.26 K | |
| EMP-A | Empire Company Limited | 50.577 | -0.5795 | -1.13 | 347.8 K | 17.59 M | |
| TPX-B | Molson Coors Canada Inc | 68.6261 | -0.7765 | -1.12 | 1.09 K | 74.6 K | |
| COST | Costco CDR [Cad Hedged] | 45.3354 | -0.5072 | -1.11 | 147.4 K | 6.68 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.932 | -0.1516 | -1.08 | 112.37 K | 1.57 M | |
| NRR-UN | Northview Residential REIT | 15.6249 | -0.1692 | -1.07 | 7.92 K | 123.75 K | |
| RCI-A | Rogers Communications Inc | 39.6119 | -0.4277 | -1.07 | 5.47 K | 216.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4132 | -0.166 | -1.07 | 394.6 K | 6.08 M | |
| SBC | Brompton Split Banc Corp Cl A | 6.6375 | -0.0714 | -1.06 | 32.01 K | 212.47 K | |
| WFCS | Wells Fargo & Company | 21.2685 | -0.2287 | -1.06 | 3.64 K | 77.5 K | |
| VZLA | Vizsla Resources Corp | 4.65 | -0.05 | -1.06 | 520.8 K | 2.42 M | |
| L | Loblaw CO | 54.7617 | -0.5868 | -1.06 | 2.05 M | 112.1 M | |
| BCE-PM | BCE Inc Pref M | 17.3403 | -0.185 | -1.06 | 5.42 K | 94.05 K | |
| ADN | Acadian Timber Corp | 16.8121 | -0.1774 | -1.04 | 27.67 K | 465.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 33.55 | 298.78 B | -1.00 | -2.89 | 1.2 K | 40.16 K |
| HBCYF | HSBC Holdings plc | 11.50 | 297.05 B | -0.418 | -3.51 | 6.5 K | 74.75 K |
| SAPGF | SAP SE | 297.08 | 264.79 B | -7.66 | -2.51 | 292.5 K | 86.9 M |
| NSRGF | Nestlé S.A | 102.33 | 263.75 B | -0.68 | -0.66 | 2.8 K | 286.52 K |
| NSRGY | Nestlé S.A | 103.67 | 263.5 B | -0.71 | -0.68 | 537 K | 55.67 M |
| LRLCF | L'Oréal S.A | 428.36 | 253.64 B | -2.69 | -0.62 | 400 | 171.34 K |
| BABAF | Alibaba Group Holding Ltd | 14.43 | 250.07 B | -0.4418 | -2.97 | 3.2 K | 46.18 K |
| SMAWF | Siemens Aktiengesellschaft | 246.00 | 229.38 B | -6.07 | -2.41 | 3 K | 738 K |
| TOYOF | Toyota Motor Corporation | 18.28 | 228.49 B | -0.35 | -1.88 | 440.9 K | 8.06 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 539.00 | 223.36 B | -3.00 | -0.55 | 3.5 K | 1.89 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.52 | 221.22 B | -0.73 | -0.67 | 950.7 K | 102.22 M |
| IDEXF | Industria de Diseño Textil S.A | 54.04 | 197.84 B | -2.52 | -4.46 | 2.6 K | 140.5 K |
| IDEXY | Industria de Diseño Textil S.A | 26.96 | 195.37 B | -1.07 | -3.82 | 114 K | 3.07 M |
| CMWAY | Commonwealth Bank of Australia | 118.04 | 194.4 B | -0.97 | -0.82 | 58.1 K | 6.86 M |
| ALIZF | Allianz SE | 398.75 | 188.13 B | -9.25 | -2.27 | 300 | 119.62 K |
| ALIZY | Allianz SE | 39.50 | 186.99 B | -0.22 | -0.55 | 182.6 K | 7.21 M |
| NONOF | Novo Nordisk A/S | 78.10 | 175.93 B | -1.57 | -1.97 | 18.83 K | 1.47 M |
| BCDRF | Banco Santander S.A | 8.00 | 162.51 B | -0.21 | -2.56 | 11.98 K | 95.83 K |
| ATEYY | Advantest Corporation | 57.45 | 161.5 B | -0.53 | -0.91 | 61.6 K | 3.54 M |
| SBGSF | Schneider Electric S.E | 252.96 | 158.29 B | -8.75 | -3.34 | 900 | 227.66 K |
| SBGSY | Schneider Electric S.E | 51.09 | 157.18 B | -1.00 | -1.92 | 264.7 K | 13.52 M |
| SNEJF | Sony Group Corporation | 25.13 | 154.84 B | -1.74 | -6.48 | 4.94 K | 124.24 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.38 | 150.61 B | -0.92 | -3.64 | 1 K | 24.38 K |
| FRCOY | Fast Retailing Co. Ltd | 33.38 | 146.03 B | -0.23 | -0.68 | 25.8 K | 861.2 K |
| UNLYF | Unilever PLC | 62.2575 | 140.34 B | -2.5825 | -3.98 | 6.36 K | 395.96 K |
| DTEGF | Deutsche Telekom AG | 36.35 | 139.72 B | -1.39 | -3.68 | 800 | 29.08 K |
| DTEGY | Deutsche Telekom AG | 37.06 | 139.33 B | -0.49 | -1.3 | 232.5 K | 8.62 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.35 | 133.72 B | -0.85 | -5.59 | 400 | 5.74 K |
| BTAFF | British American Tobacco p.l.c | 46.84 | 130.12 B | -1.46 | -3.02 | 2.4 K | 112.42 K |
| SAFRF | Safran SA | 296.91 | 128.46 B | -2.71 | -0.9 | 1.38 K | 408.25 K |
| MZHOF | Mizuho Financial Group Inc | 27.20 | 115.32 B | -0.15 | -0.55 | 100 | 2.72 K |
| ZFSVF | Zurich Insurance Group AG | 674.35 | 110.93 B | -19.41 | -2.8 | 115 | 77.55 K |
| TKOMY | Tokio Marine Holdings Inc | 41.53 | 103.84 B | -1.06 | -2.49 | 48.4 K | 2.01 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.20 | 98.02 B | -0.18 | -0.71 | 21.5 K | 541.8 K |
| EBBNF | Enbridge Inc | 22.90 | 95.6 B | -0.273 | -1.18 | 6.6 K | 151.14 K |
| ATLKY | Atlas Copco AB | 16.28 | 93.33 B | -0.23 | -1.39 | 3.22 M | 52.42 M |
| ATLPF | Atlas Copco AB | 16.17 | 92.69 B | -0.265 | -1.61 | 717 | 11.59 K |
| MITSF | Mitsui & Co. Ltd | 20.25 | 89.03 B | -0.351 | -1.7 | 2 K | 40.5 K |
| ANZGY | ANZGY | 19.42 | 84.1 B | -0.23 | -1.17 | 149 K | 2.89 M |
| JAPAY | Japan Tobacco Inc | 15.00 | 82.59 B | -0.13 | -0.86 | 17.9 K | 268.5 K |
| BAESF | BAE Systems plc | 24.99 | 81.65 B | -0.19 | -0.75 | 20.2 K | 504.8 K |
| ATLCY | Atlas Copco AB | 14.37 | 80.55 B | -0.18 | -1.24 | 13.6 K | 195.43 K |
| GLCNF | Glencore plc | 3.87 | 79.57 B | -0.05 | -1.28 | 32.2 K | 124.61 K |
| IFNNY | Infineon Technologies AG | 41.59 | 76.38 B | -0.81 | -1.91 | 1.11 M | 46.33 M |
| DPSTF | Deutsche Post AG | 47.28 | 74.09 B | -0.27 | -0.57 | 11.4 K | 538.99 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.52 | 72.8 B | -1.85 | -1.39 | 21.3 K | 2.8 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.67 | 71.97 B | -0.83 | -3.53 | 78.3 K | 1.78 M |
| NETTF | NetEase Inc | 26.57 | 68.7 B | -0.962 | -3.49 | 1.59 K | 42.19 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.26 | 67.9 B | -0.05 | -0.54 | 875 | 8.1 K |
| MQBKY | Macquarie Group Limited | 141.80 | 67.54 B | -1.56 | -1.09 | 8.9 K | 1.26 M |
| CSLLY | CSL Limited | 78.38 | 66.49 B | -1.31 | -1.64 | 59 K | 4.62 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.91 | 65.35 B | -1.57 | -5.33 | 202.2 K | 5.64 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.20 | 63.95 B | -0.67 | -0.74 | 3.5 K | 315.7 K |
| VLVLY | AB Volvo (publ) | 27.59 | 63.73 B | -0.41 | -1.46 | 79.8 K | 2.2 M |
| DBOEY | Deutsche Börse AG | 31.39 | 62.58 B | -0.29 | -0.92 | 87.6 K | 2.75 M |
| WFAFY | Wesfarmers Limited | 27.62 | 61.97 B | -0.31 | -1.11 | 11.9 K | 328.68 K |
| RBSPF | NatWest Group plc | 6.91 | 61.6 B | -0.06 | -0.86 | 17.3 K | 119.54 K |
| MIELF | Mitsubishi Electric Corporation | 21.25 | 61.46 B | -0.34 | -1.57 | 500 | 10.62 K |
| MIELY | Mitsubishi Electric Corporation | 40.40 | 61.4 B | -0.70 | -1.7 | 43.2 K | 1.75 M |
| LDNXF | London Stock Exchange Group plc | 152.00 | 61.11 B | -2.40 | -1.55 | 1.5 K | 228 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.10 | 60.58 B | -0.28 | -0.52 | 3.2 K | 169.81 K |
| SCBFF | Standard Chartered PLC | 15.56 | 59.76 B | -0.29 | -1.83 | 3.6 K | 56.02 K |
| NTDOY | Nintendo Co. Ltd | 20.17 | 59.44 B | -0.72 | -3.45 | 964.8 K | 19.46 M |
| NTDOF | Nintendo Co. Ltd | 80.80 | 59.32 B | -4.00 | -4.72 | 4.7 K | 379.76 K |
| NBNKF | Nordea Bank Abp | 14.35 | 58.6 B | -0.195 | -1.34 | 8 | 114.8 |
| GWLIF | Great-West Lifeco Inc | 37.02 | 58.56 B | -0.28 | -0.75 | 300 | 11.11 K |
| MPNGY | Meituan ADR | 36.44 | 58.29 B | -0.50 | -1.35 | 232 K | 8.45 M |
| CMPGF | Compass Group PLC | 34.80 | 57.8 B | -0.914 | -2.56 | 100 | 3.48 K |
| MPNGF | Meituan | 18.24 | 57.4 B | -1.11 | -5.74 | 12 | 218.88 |
| LZAGF | Lonza Group Ltd | 698.21 | 55.47 B | -5.94 | -0.84 | 200 | 139.64 K |
| SMMNY | Siemens Healthineers AG | 26.575 | 53.99 B | -0.195 | -0.73 | 37.6 K | 999.22 K |
| NGLOY | Anglo American plc | 14.53 | 53.79 B | -0.48 | -3.2 | 276.4 K | 4.02 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.27 | 53.6 B | -0.916 | -1.69 | 5.3 K | 282.33 K |
| DGEAF | Diageo plc | 26.49 | 52.98 B | -0.75 | -2.75 | 2.6 K | 68.87 K |
| BASFY | BASF SE | 12.25 | 51.55 B | -0.10 | -0.81 | 94.2 K | 1.15 M |
| UOVEF | United Overseas Bank Limited | 26.99 | 50.89 B | -0.45 | -1.64 | 1 K | 26.99 K |
| CRARY | Crédit Agricole S.A | 9.06 | 50.66 B | -0.17 | -1.84 | 127.2 K | 1.15 M |
| SWRAY | Swire Pacific Limited | 8.45 | 50.18 B | -0.27 | -3.1 | 44.9 K | 379.4 K |
| CRARF | Crédit Agricole S.A | 18.52 | 50.05 B | -0.23 | -1.23 | 3.2 K | 59.26 K |
| HINKF | Heineken N.V | 90.53 | 49.56 B | -1.605 | -1.74 | 1.9 K | 172.01 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.00 | 48.6 B | -0.64 | -1.32 | 200 | 9.6 K |
| HCMLY | Holcim Ltd | 23.19 | 47.65 B | -0.20 | -0.86 | 68.3 K | 1.58 M |
| NOKBF | Nokia Corporation | 5.26 | 47.42 B | -0.07 | -1.31 | 501 K | 2.64 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.30 | 47.31 B | -0.48 | -2.02 | 156.2 K | 3.64 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.00 | 47.26 B | -0.86 | -3.46 | 110.6 K | 2.65 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.15 | 46.49 B | -0.23 | -6.8 | 1.7 K | 5.36 K |
| EBKOF | Erste Group Bank AG | 81.55 | 46.44 B | -1.12 | -1.35 | 2 K | 163.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.83 | 45.77 B | -0.19 | -0.56 | 26.9 K | 910.03 K |
| FNCTF | Orange S.A | 14.47 | 45.29 B | -0.32 | -2.16 | 800 | 11.58 K |
| BDRBF | Bombardier Inc | 75.62 | 45.17 B | -0.63 | -0.83 | 37 K | 2.8 M |
| SWDBF | Swedbank AB (publ) | 25.20 | 45.02 B | -2.44 | -8.83 | 100 | 2.52 K |
| SWDBY | Swedbank AB (publ) | 26.06 | 44.9 B | -0.15 | -0.57 | 18.3 K | 476.9 K |
| RBGPF | Reckitt Benckiser Group plc | 68.26 | 44.65 B | -0.78 | -1.13 | 1.8 K | 122.87 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.04 | 44.16 B | -0.09 | -0.56 | 97.3 K | 1.56 M |
| ASAZF | ASSA ABLOY AB (publ) | 31.86 | 43.29 B | -0.59 | -1.82 | 353 | 11.25 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.91 | 41.17 B | -0.10 | -0.67 | 8.8 K | 131.21 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.91 | 40.92 B | -0.09 | -0.82 | 24.3 K | 265.11 K |
| FRFHF | Fairfax Financial Holdings Limited | 1679.49 | 39.6 B | -9.92 | -0.59 | 4 K | 6.72 M |
| HVRRY | Hannover Rück SE | 52.04 | 39.26 B | -0.80 | -1.51 | 3.7 K | 192.55 K |
| LGRDY | Legrand SA | 24.94 | 39.07 B | -0.13 | -0.52 | 116.6 K | 2.91 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 6.60 | -2.40 | -26.67 | 117 | 772.2 | |
| LA | Los Andes Copper Ltd | 5.66 | -0.24 | -4.07 | 11.3 K | 63.96 K | |
| SGML | Sigma Lithium Corporation | 7.50 | -0.27 | -3.47 | 19 K | 142.5 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | -0.19 | -3.37 | 7.98 K | 43.49 K | |
| BCF | Builders Capital Mortgage Corp | 8.024 | -0.22 | -2.67 | 6.6 K | 52.96 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.08 | -2.35 | 55.1 K | 182.93 K | |
| FDR | Flinders Resources Limited | 4.35 | -0.07 | -1.58 | 88.45 K | 384.76 K |