Loser Volumes for 11 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 11 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 12.17 | 15.89 B | -0.07 | -0.57 | 30.24 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.2983 | 10.07 B | -0.4497 | -6.66 | 44.84 K |
| SEB | Seaboard Corporation | 2706.6563 | 4.46 B | -14.4656 | -0.53 | 1.3 K |
| PRK | Park National Corp | 159.3725 | 3.03 B | -1.76 | -1.09 | 39.7 K |
| TIC | Acuren Corp | 10.74 | 1.99 B | -0.08 | -0.74 | 862.8 K |
| CET | Central Securities Corp | 44.64 | 1.57 B | -0.3031 | -0.67 | 33.2 K |
| VZLA | Vizsla Silver Corp | 3.41 | 1.2 B | -0.03 | -0.87 | 2.82 M |
| ASM | Avino Silver & Gold | 3.48 | 1.17 B | -0.06 | -1.69 | 3.82 M |
| DC | Dakota Gold Corp | 3.80 | 745.03 M | -0.04 | -1.04 | 399.46 K |
| STRW | Strawberry Fields REIT Inc | 10.1107 | 728.23 M | -0.1426 | -1.39 | 21.41 K |
| SKYH | Sky Harbour Group Corp | 9.92 | 717.83 M | -0.16 | -1.59 | 125.36 K |
| UMAC | Unusual Machines Inc | 7.98 | 690.53 M | -0.97 | -10.84 | 6.01 M |
| CTGO | Contango Ore Inc | 19.52 | 637.58 M | -0.35 | -1.76 | 56.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.62 | 614.85 M | -0.02 | -0.55 | 309.4 K |
| IDR | Idaho Strategic Resources | 13.19 | 579.69 M | -0.07 | -0.53 | 158.87 K |
| CATX | Perspective Therapeutics Inc | 3.28 | 428.71 M | -0.15 | -4.37 | 1.11 M |
| RLGT | Radiant Logistics | 6.03 | 385.89 M | -0.04 | -0.66 | 137 K |
| ELLO | Ellomay Capital Ltd | 13.93 | 321.84 M | -0.61 | -4.2 | 1.1 K |
| BKTI | Bk Technologies Inc | 42.43 | 314.51 M | -0.39 | -0.91 | 29.3 K |
| VENU | Venu Holding Corp | 10.60 | 217.85 M | -0.32 | -2.93 | 38.7 K |
| EXOD | Exodus Movement Inc | 31.08 | 215.25 M | -2.67 | -7.91 | 271.2 K |
| GENC | Gencor Industries IN | 14.34 | 212.68 M | -0.15 | -1.04 | 20.8 K |
| TGEN | TGEN | 6.10 | 189.98 M | -0.05 | -0.81 | 347.7 K |
| OZ | Belpointe Prep Llc Class A Units | 66.165 | 189.98 M | -1.835 | -2.7 | 400 |
| LGCY | Legacy Education Inc | 8.75 | 151.36 M | -0.35 | -3.85 | 48.9 K |
| GLU | Gabelli Global Utility | 15.886 | 114.12 M | -0.123 | -0.77 | 12.5 K |
| EP | Empire Petroleum Corp | 5.35 | 112.19 M | -0.19 | -3.43 | 22.6 K |
| LPA | Logistic Properties of The Americas | 7.42 | 104.34 M | -0.14 | -1.85 | 9 K |
| WYY | Widepoint Corp | 3.31 | 95.47 M | -0.04 | -1.19 | 53.07 K |
| MHH | Mastech Holdings Inc | 6.39 | 73.99 M | -0.26 | -3.91 | 5.7 K |
| IOR | Income Opportunity Realty Trust | 17.95 | 73.19 M | -0.45 | -2.45 | 200 |
| SLND | Southland Holdings Inc | 3.72 | 72.65 M | -0.13 | -3.38 | 21.8 K |
| AREN | The Arena Group Holdings Inc | 4.82 | 71.88 M | -0.13 | -2.63 | 131.2 K |
| DXR | Daxor Corp | 8.75 | 63.81 M | -0.54 | -5.81 | 4.99 K |
| GPUS | Hyperscale Data, Inc. | 4.60 | 61.41 M | -0.03 | -0.65 | 324.8 K |
| DDC | Ddc Enterprise Limited Cl A | 10.20 | 53.13 M | -1.02 | -9.09 | 59.1 K |
| AXIL | Axil Brands Inc | 5.45 | 48.68 M | -0.20 | -3.54 | 3.4 K |
| LSF | Laird Superfood Inc | 6.50 | 34.66 M | -0.28 | -4.13 | 22 K |
| CCEL | Cryo-Cell Intl Inc | 5.40 | 28.6 M | -0.08 | -1.46 | 6.6 K |
| COHN | Cohen & CO Inc | 6.9799 | 26.02 M | -0.0665 | -0.94 | 2.17 K |
| CKX | Ckx Lands | 10.55 | 21.17 M | -0.26 | -2.41 | 2 K |
| INUV | Inuvo Inc | 3.04 | 21.05 M | -0.50 | -14.12 | 378.1 K |
| AIRI | Air Industries Group Inc | 3.47 | 13.15 M | -0.09 | -2.53 | 115.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.90 | 6.98 M | -0.30 | -1.35 | 3.8 K |
| AMZE | Amaze Holdings Inc | 8.487 | 6.51 M | -1.909 | -18.36 | 22.03 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.72 | 4.93 M | -0.07 | -1.85 | 132.3 K |
| PHGE | Biomx Ltd | 8.36 | 4.65 M | -0.19 | -2.22 | 6.88 K |
| XXII | 22nd Century Group Inc | 239.775 | 2.98 M | -8.625 | -3.47 | 703 |
| SBEV | Splash Beverage Group Inc | 3.439 | 2.19 M | -0.251 | -6.8 | 55 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2773 | -0.7763 | -3.87 | 13.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3543 | -0.2284 | -1.3 | 5.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.7243 | -0.1229 | -0.96 | 9.98 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6256 | -0.1551 | -0.87 | 4.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108686.625 | 1.49 T | -1570.6094 | -1.42 | 50.84 B |
| DOT-GBP | Polkadot GBP Price | 3.0897 | -0.0838 | -2.64 | 212.2 M | |
| SOL-USD | Solana | 161.0559 | -3.9723 | -2.41 | 5.29 B | |
| BTC-EUR | Bitcoin EUR Price | 94425.5313 | -1973.1406 | -2.05 | 44.17 B | |
| BTC-GBP | Bitcoin GBP Price | 80103.6719 | -1522.8516 | -1.87 | 37.47 B | |
| ETH-GBP | Ethereum GBP | 2044.1327 | -38.7931 | -1.86 | 22.63 B | |
| ETH-USD | Ethereum | 2773.5293 | -39.9883 | -1.42 | 30.71 B | |
| BNB-GBP | BNB GBP Price | 492.0821 | -6.6106 | -1.33 | 1.31 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.38 | 251.64 M | -1.68 | -33.2 | 238.41 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14928.1504 | 5.6 T | -242.9297 | -1.6 | 150.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 142.8063 | 5.38 T | -1.1198 | -0.78 | 167.69 M |
| GOOGL | Alphabet Inc Class A | 176.9511 | 4.81 T | -1.2472 | -0.7 | 31.65 M |
| GOOG | Alphabet Inc Class C | 178.3882 | 4.76 T | -1.2173 | -0.68 | 18.99 M |
| AAPL | Apple Inc | 198.1769 | 4.37 T | -3.8782 | -1.92 | 60.99 M |
| AMZN | Amazon.com Inc | 213.20 | 2.85 T | -4.41 | -2.03 | 39.33 M |
| META | Meta Platforms Inc | 691.9812 | 1.55 T | -8.2343 | -1.18 | 9.58 M |
| WMT | Walmart Inc. Common Stock | 95.3823 | 1.06 T | -1.5134 | -1.56 | 16.39 M |
| AMD | Advanced Micro Devices | 121.14 | 686.47 B | -2.10 | -1.7 | 32.26 M |
| INTC | Intel Corp | 20.68 | 543.66 B | -1.40 | -6.34 | 146.78 M |
| COST | Costco Wholesale | 992.6386 | 477.58 B | -10.4464 | -1.04 | 2.46 M |
| CSCO | Cisco Systems Inc | 62.7458 | 469.56 B | -0.9384 | -1.47 | 20.44 M |
| AMAT | Applied Materials | 171.7449 | 328.21 B | -0.9741 | -0.56 | 6.13 M |
| TXN | Texas Instruments | 194.2418 | 273.57 B | -2.5291 | -1.29 | 5.06 M |
| LIN | Linde Plc | 463.7787 | 236.19 B | -6.9487 | -1.48 | 2.73 M |
| TMUS | T-Mobile US | 227.8986 | 206.32 B | -5.9604 | -2.55 | 6.71 M |
| PEP | Pepsico Inc | 126.2675 | 203.76 B | -1.876 | -1.46 | 9.17 M |
| PANW | Palo Alto Networks Inc | 194.39 | 200.76 B | -1.56 | -0.8 | 3.46 M |
| SNDK | Sandisk Corp | 40.23 | 197.41 B | -1.36 | -3.27 | 3.89 M |
| VZ | Verizon Communications Inc | 40.9786 | 195.25 B | -0.3654 | -0.88 | 14.6 M |
| AMGN | Amgen Inc | 285.434 | 175.17 B | -1.5846 | -0.55 | 1.83 M |
| STX | Seagate Technology | 124.8805 | 166.12 B | -1.4809 | -1.17 | 4.55 M |
| GILD | Gilead Sciences Inc | 106.4691 | 160.99 B | -0.7695 | -0.72 | 6.41 M |
| WDC | Western Digital Cp | 55.534 | 158.1 B | -0.2793 | -0.5 | 4.41 M |
| ISRG | Intuitive Surg Inc | 522.41 | 155.8 B | -7.19 | -1.36 | 1.68 M |
| MRVL | Marvell Technology Inc | 68.0901 | 147.91 B | -0.5987 | -0.87 | 13.89 M |
| EQIX | Equinix Inc | 878.148 | 104.8 B | -13.4026 | -1.5 | 547.4 K |
| ADBE | Adobe Systems Inc | 412.84 | 103.33 B | -3.22 | -0.77 | 3.39 M |
| SNPS | Synopsys Inc | 500.73 | 95.48 B | -3.67 | -0.73 | 1.11 M |
| MAR | Marriot International | 264.2474 | 94.71 B | -1.9665 | -0.74 | 1.08 M |
| ADP | Automatic Data Processing, Inc. | 304.7073 | 89.12 B | -2.0973 | -0.68 | 1.32 M |
| CMCSA | Comcast Corporation | 31.5864 | 89.06 B | -0.3951 | -1.24 | 20.29 M |
| MNST | Monster Beverage Cp | 62.59 | 86.59 B | -0.45 | -0.71 | 4.8 M |
| CSX | CSX Corp | 31.9675 | 85.85 B | -0.2869 | -0.89 | 12.11 M |
| ORLY | O'Reilly Automotive | 90.01 | 76.03 B | -1.70 | -1.85 | 5.8 M |
| DDOG | Datadog Inc | 118.63 | 74.33 B | -1.28 | -1.07 | 3.48 M |
| NXPI | Nxp Semiconductors | 213.3432 | 73.64 B | -1.2855 | -0.6 | 2.22 M |
| MPWR | Monolithic Power Sys | 715.3939 | 73.02 B | -10.9269 | -1.5 | 564.9 K |
| COHR | Coherent Inc | 81.51 | 70.98 B | -0.51 | -0.62 | 1.94 M |
| ROST | Ross Stores Inc | 135.4286 | 68.27 B | -3.664 | -2.63 | 4.65 M |
| REGN | Regeneron Pharmaceuticals | 516.5439 | 66.02 B | -4.9105 | -0.94 | 963.1 K |
| PCAR | Paccar Inc | 91.8501 | 58.78 B | -0.8806 | -0.95 | 1.38 M |
| MSTR | Strategy | 387.11 | 58.43 B | -4.07 | -1.04 | 6.81 M |
| CRWV | CoreWeave, Inc. | 149.70 | 54.81 B | -5.20 | -3.36 | 25.77 M |
| EBAY | Ebay Inc | 77.1059 | 50.81 B | -0.8812 | -1.13 | 6.24 M |
| NBIS | Nebius Group N.V. | 50.57 | 50.74 B | -1.94 | -3.69 | 14.44 M |
| TER | Teradyne Inc | 86.6011 | 50.26 B | -1.9058 | -2.15 | 2.52 M |
| COIN | Coinbase Global Inc Class A | 250.68 | 49.91 B | -4.26 | -1.67 | 5.99 M |
| XEL | XCEL Energy Inc | 66.1574 | 48.76 B | -0.6882 | -1.03 | 3.19 M |
| FER | Ferrovial Se | 50.7308 | 48.18 B | -0.4257 | -0.83 | 205.7 K |
| FLEX | Flextronics Intl Ltd | 43.64 | 47.7 B | -0.22 | -0.5 | 4.1 M |
| FITB | Fifth Third Bancorp | 37.7845 | 43.45 B | -0.6178 | -1.61 | 4.03 M |
| ON | On Semiconductor | 51.78 | 42.55 B | -2.02 | -3.75 | 10.48 M |
| ODFL | Old Dominion Freight Line Inc | 161.2617 | 42.45 B | -5.7498 | -3.44 | 1.71 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 98.00 | 39.57 B | -0.50 | -0.51 | 2.58 K |
| ALNY | Alnylam Pharmaceuticals | 298.58 | 38.22 B | -3.88 | -1.28 | 456.4 K |
| GFS | Globalfoundries Inc Ordinary Share | 38.55 | 37.2 B | -0.92 | -2.33 | 1.21 M |
| PAYX | Paychex Inc | 149.8634 | 33.85 B | -1.2307 | -0.81 | 1.65 M |
| STLD | Steel Dynamics Inc | 128.2938 | 33.73 B | -3.7295 | -2.82 | 1.89 M |
| WDAY | Workday Inc | 251.36 | 32.18 B | -1.37 | -0.54 | 1.68 M |
| HBAN | Huntington Bcshs | 15.494 | 31.56 B | -0.2118 | -1.35 | 51.74 M |
| TCOM | Trip.com Group Ltd ADR | 61.26 | 31.06 B | -0.70 | -1.13 | 1.61 M |
| RVMD | Revolution Medicines Inc | 40.79 | 30.69 B | -1.19 | -2.83 | 1.02 M |
| NTRS | Northern Trust Corp | 106.5256 | 30.58 B | -1.4441 | -1.34 | 1.93 M |
| UAL | United Airlines Holdings Inc | 78.63 | 30.04 B | -4.57 | -5.49 | 8.32 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.503 | 29.75 B | -0.027 | -0.6 | 1.84 K |
| RYAAY | Ryanair Hlds Plc ADR | 56.0582 | 29.19 B | -0.4198 | -0.74 | 1.09 M |
| ZM | Zoom Video Communications Cl A | 78.16 | 29.14 B | -1.25 | -1.57 | 2.05 M |
| BIIB | Biogen Inc | 133.06 | 28.33 B | -2.43 | -1.79 | 1.33 M |
| GEHC | Ge Healthcare Technologies Inc | 73.2685 | 27.98 B | -0.5191 | -0.7 | 3.05 M |
| KHC | Kraft Heinz Company | 25.2077 | 27.69 B | -0.1622 | -0.64 | 10.18 M |
| MDB | Mongodb Inc Cl A | 210.60 | 26.52 B | -2.43 | -1.14 | 2.38 M |
| DXCM | Dexcom | 82.99 | 25.12 B | -1.83 | -2.16 | 3.25 M |
| JBHT | J B Hunt Transport | 139.8127 | 24.66 B | -4.247 | -2.95 | 740.36 K |
| UTHR | United Therapeutic | 276.47 | 24.07 B | -4.89 | -1.74 | 1.45 M |
| LPLA | Lpl Financial Hld | 376.101 | 23.64 B | -2.1345 | -0.56 | 528.3 K |
| FWONK | Liberty Media F1 Series K | 97.02 | 22.8 B | -0.74 | -0.76 | 836.3 K |
| TEAM | Atlassian | 201.50 | 22.7 B | -11.55 | -5.42 | 3.2 M |
| BNTX | Biontech Se ADR | 105.46 | 22.47 B | -1.43 | -1.34 | 547.5 K |
| TROW | T Rowe Price Group | 90.229 | 21.94 B | -0.7875 | -0.87 | 1.52 M |
| SBAC | SBA Communications | 220.8988 | 21.57 B | -1.3858 | -0.62 | 745.5 K |
| ILMN | Illumina Inc | 87.54 | 21.41 B | -0.44 | -0.5 | 2.24 M |
| ULTA | Ulta Beauty Inc | 456.97 | 20.99 B | -5.24 | -1.13 | 709.2 K |
| FWONA | Liberty Media F1 Series A | 87.22 | 20.74 B | -1.36 | -1.54 | 142.8 K |
| ROIV | Roivant Sciences Ltd | 11.28 | 20.43 B | -0.09 | -0.79 | 4.08 M |
| CHRW | C.H. Robinson Ww | 93.4266 | 20.01 B | -1.5706 | -1.65 | 1.23 M |
| MKSI | Mks Instruments Inc | 93.2414 | 19.97 B | -0.4778 | -0.51 | 925.2 K |
| CHTR | Charter Communications | 399.79 | 19.94 B | -6.98 | -1.72 | 1.01 M |
| ENTG | Entegris Inc | 78.245 | 19.37 B | -1.1465 | -1.44 | 3.63 M |
| VTRS | Viatris Inc | 8.7029 | 19.22 B | -0.0582 | -0.66 | 10.45 M |
| INCY | Incyte Corp | 68.85 | 19.02 B | -1.22 | -1.74 | 2.2 M |
| EVRG | Evergy Inc | 65.7203 | 18.89 B | -0.4381 | -0.66 | 2.7 M |
| RIVN | Rivian Automotive Inc | 14.20 | 17.93 B | -0.20 | -1.39 | 20.83 M |
| IREN | Iris Energy Limited | 10.30 | 16.74 B | -0.19 | -1.81 | 28.92 M |
| EWBC | East West Bancorp | 92.0319 | 16.58 B | -1.4325 | -1.53 | 500.45 K |
| NWS | News Cp Cl B | 31.6153 | 16.52 B | -0.1888 | -0.59 | 500.36 K |
| AMKR | Amkor Technology | 20.1689 | 16.37 B | -0.1291 | -0.64 | 1.61 M |
| GMAB | Genmab A/S ADR | 22.63 | 16.19 B | -0.21 | -0.92 | 1.22 M |
| SSNC | SS&C Technologies | 80.4454 | 16.19 B | -0.5743 | -0.71 | 722.6 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.0312 | 15.65 B | -0.0953 | -0.59 | 14.2 K |
| NDSN | Nordson Corp | 216.2604 | 15.44 B | -4.1619 | -1.89 | 498.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.14 | 1.05 T | -2.99 | -0.61 | 4.6 M |
| WMT | Wal-Mart Stores | 95.0057 | 1.05 T | -1.5074 | -1.56 | 16.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 732120.00 | 1.05 T | -3880.00 | -0.53 | 301 |
| JNJ | Johnson & Johnson | 152.3464 | 551.06 B | -1.1676 | -0.76 | 6.02 M |
| ORCL | Oracle Corporation | 176.38 | 536.7 B | -1.10 | -0.62 | 18 M |
| BAC | Bank of America Corporation | 44.0039 | 359.73 B | -0.3541 | -0.8 | 47.87 M |
| JPM-PD | JPMorgan Chase & Co | 23.1418 | 328.53 B | -0.1245 | -0.54 | 78.08 K |
| BABA | Alibaba Group Holding ADR | 119.38 | 319.7 B | -1.5378 | -1.27 | 10.44 M |
| HD | Home Depot | 353.7581 | 298.62 B | -7.3115 | -2.02 | 3.79 M |
| MRK | Merck & Company | 77.5045 | 278 B | -0.9939 | -1.27 | 11.8 M |
| TM | Toyota Motor Corp Ltd | 182.61 | 244.21 B | -2.64 | -1.43 | 322 K |
| BAC-PE | Bank of America Corporation | 20.9356 | 229.84 B | -0.1133 | -0.54 | 13.63 K |
| WFC | Wells Fargo & Company | 73.3212 | 227.59 B | -0.5088 | -0.69 | 16.44 M |
| BHP | BHP Billiton Ltd ADR | 48.5738 | 213.44 B | -0.2592 | -0.53 | 2.64 M |
| SAP | SAP Ag ADR | 294.0975 | 205.87 B | -5.1111 | -1.71 | 1.87 M |
| NVO | Novo Nordisk A/S ADR | 78.73 | 196.29 B | -0.60 | -0.76 | 9.21 M |
| TD | Toronto Dominion Bank | 67.7736 | 181.72 B | -0.4534 | -0.66 | 1.88 M |
| BA | Boeing Company | 214.00 | 180.79 B | -1.73 | -0.8 | 5.4 M |
| RIO | Rio Tinto Plc ADR | 55.8748 | 168.04 B | -0.6079 | -1.08 | 2.69 M |
| TJX | TJX Companies | 123.429 | 166.15 B | -1.4967 | -1.2 | 4.15 M |
| DELL | Dell Technologies Inc | 109.9129 | 154.76 B | -1.9861 | -1.77 | 5.44 M |
| CRM | Salesforce.com Inc | 263.9403 | 146.82 B | -2.2929 | -0.86 | 6.57 M |
| SCCO | Southern Copper Corp | 91.7814 | 143.42 B | -1.4906 | -1.6 | 1.29 M |
| BX | Blackstone Inc | 136.4345 | 143.05 B | -1.5149 | -1.1 | 3.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6473 | 139.46 B | -0.1377 | -0.93 | 1.8 M |
| SONY | Sony Group Corp ADR | 24.994 | 134.17 B | -0.2798 | -1.11 | 4.03 M |
| PLD | Prologis Inc | 104.8572 | 132.68 B | -0.9567 | -0.9 | 3.45 M |
| HDB | Hdfc Bank Ltd ADR | 36.9352 | 126.4 B | -0.2282 | -0.61 | 3.39 M |
| LOW | Lowe's Companies | 218.3685 | 122.1 B | -3.242 | -1.46 | 2.38 M |
| LMT | Lockheed Martin Corp | 447.4963 | 121.81 B | -19.8953 | -4.26 | 3.62 M |
| SYK | Stryker Corp | 377.4389 | 120.08 B | -3.9321 | -1.03 | 792.3 K |
| PGR | Progressive Corp | 247.1756 | 119.2 B | -2.1316 | -0.86 | 3.01 M |
| ACN | Accenture Plc | 311.1081 | 109.27 B | -1.6568 | -0.53 | 1.86 M |
| NOW | Servicenow Inc | 1004.33 | 106.66 B | -5.46 | -0.54 | 742.82 K |
| CM | Canadian Imperial Bank of Commerce | 65.5967 | 103.14 B | -0.5212 | -0.79 | 1.07 M |
| CMI | Cummins Inc | 319.4801 | 93.54 B | -3.3668 | -1.04 | 543.6 K |
| GD | General Dynamics Corp | 272.1098 | 92.79 B | -1.5193 | -0.56 | 970 K |
| FDX | Fedex Corp | 219.1298 | 88.22 B | -3.8739 | -1.74 | 1.93 M |
| FCX | Freeport-Mcmoran Inc | 40.6279 | 86.97 B | -1.169 | -2.8 | 13.53 M |
| PNC | PNC Bank | 171.9302 | 85.82 B | -1.6154 | -0.93 | 2.55 M |
| ELV | Elevance Health Inc | 374.6108 | 85.58 B | -2.9404 | -0.78 | 1.25 M |
| USB | U.S. Bancorp | 42.4011 | 82.97 B | -0.9976 | -2.3 | 13.02 M |
| UPS | United Parcel Service | 96.2463 | 81.2 B | -1.2368 | -1.27 | 4.92 M |
| CP | Canadian Pacific Railway | 80.0662 | 76.54 B | -0.4857 | -0.6 | 2.66 M |
| SPG | Simon Property Group | 154.1227 | 76.16 B | -1.1485 | -0.74 | 1.49 M |
| CI | Cigna Corp | 305.2356 | 75.84 B | -3.3653 | -1.09 | 2.21 M |
| SHW | Sherwin-Williams Company | 354.743 | 74.68 B | -3.5759 | -1 | 1.12 M |
| NSC | Norfolk Southern Corp | 246.7502 | 71.89 B | -1.561 | -0.63 | 1.03 M |
| ITW | Illinois Tool Works Inc | 240.5339 | 71.77 B | -2.3213 | -0.96 | 727.7 K |
| ECL | Ecolab Inc | 265.1874 | 70.14 B | -1.4153 | -0.53 | 1.36 M |
| AON | AON Plc | 346.3303 | 69.75 B | -2.2099 | -0.63 | 1.62 M |
| VALE | Vale S.A. ADR | 9.61 | 69.53 B | -0.05 | -0.52 | 28.71 M |
| USB-PP | U.S. Bancorp | 22.67 | 69.27 B | -0.18 | -0.79 | 135.01 K |
| CRH | CRH Plc ADR | 90.1481 | 69.09 B | -1.8014 | -1.96 | 3.9 M |
| CNI | Canadian National Railway | 102.4158 | 68.32 B | -1.2061 | -1.16 | 2.04 M |
| MSI | Motorola Solutions | 404.6476 | 68.1 B | -3.1358 | -0.77 | 840.9 K |
| RCL | Royal Caribbean Cruises Ltd | 264.8215 | 67.74 B | -1.7196 | -0.65 | 1.98 M |
| DLR | Digital Realty Trust | 170.8566 | 67.43 B | -1.7975 | -1.04 | 2.04 M |
| MS-PK | Morgan Stanley | 23.16 | 65.92 B | -0.15 | -0.64 | 107.02 K |
| TRV | The Travelers Companies Inc | 258.2536 | 65.07 B | -1.7101 | -0.66 | 1.33 M |
| NKE | Nike Inc | 63.11 | 63.04 B | -0.76 | -1.19 | 10.24 M |
| AFL | Aflac Inc | 99.747 | 60.4 B | -0.9054 | -0.9 | 2.28 M |
| GWW | W.W. Grainger | 1071.4922 | 59.73 B | -6.6656 | -0.62 | 166.3 K |
| TFC | Truist Financial Corp | 38.5157 | 58.62 B | -0.4496 | -1.15 | 7.28 M |
| KEYS | Keysight Technologies Inc Comm | 162.50 | 58.39 B | -1.11 | -0.68 | 628.5 K |
| RACE | Ferrari N.V. | 476.8881 | 57.25 B | -3.9544 | -0.82 | 374.6 K |
| TGT | Target Corporation | 94.873 | 56.76 B | -2.5723 | -2.64 | 6.8 M |
| AZO | Autozone | 3658.5901 | 55.76 B | -54.98 | -1.48 | 115.3 K |
| STM | Stmicroelectronics N.V. ADR | 29.5183 | 54.18 B | -0.5037 | -1.68 | 9.65 M |
| SE | Sea Ltd ADR | 154.44 | 54.08 B | -2.43 | -1.55 | 4.78 M |
| MET | Metlife Inc | 77.1978 | 52.38 B | -0.5087 | -0.65 | 2.42 M |
| PSA | Public Storage | 287.9702 | 51.99 B | -3.7033 | -1.27 | 644.57 K |
| NUE | Nucor Corp | 115.3801 | 51.58 B | -7.4372 | -6.06 | 3.62 M |
| DEO | Diageo Plc ADR | 103.9468 | 46.57 B | -0.9842 | -0.94 | 813.9 K |
| DAL | Delta Air Lines Inc | 48.7159 | 46.15 B | -2.4868 | -4.86 | 10.21 M |
| FERG | Ferguson Plc | 210.1935 | 45.38 B | -3.2598 | -1.53 | 1.78 M |
| HPE | Hewlett Packard Enterprise Comp | 17.7704 | 43.79 B | -0.1171 | -0.65 | 12.49 M |
| STT | State Street Corp | 94.6483 | 42.55 B | -1.7996 | -1.87 | 1.97 M |
| MSCI | MSCI Inc | 548.7582 | 42.48 B | -3.3851 | -0.61 | 566.7 K |
| KR | Kroger Company | 63.6331 | 42.12 B | -0.7976 | -1.24 | 6.8 M |
| XYZ | Block, Inc | 64.06 | 42.04 B | -0.42 | -0.65 | 6.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.32 | 39.63 B | -0.27 | -1.53 | 10.81 M |
| BDX | Becton Dickinson and Company | 133.4687 | 39.22 B | -1.2905 | -0.96 | 3 M |
| DHI | D.R. Horton | 123.7494 | 38.99 B | -2.1119 | -1.68 | 4.18 M |
| VIK | Viking Holdings Ltd | 47.36 | 38.39 B | -1.39 | -2.85 | 4.03 M |
| CUK | Carnival Plc ADR | 21.4799 | 38.07 B | -0.5375 | -2.44 | 1.92 M |
| KB | KB Financial Group Inc ADR | 77.9329 | 36.78 B | -1.3204 | -1.67 | 162.43 K |
| UI | Ubiquiti Networks | 399.3355 | 36.56 B | -3.7747 | -0.94 | 97.16 K |
| PSA-PH | Public Storage | 22.48 | 36.31 B | -0.45 | -1.96 | 18.35 K |
| PRU | Prudential Financial Inc | 100.5741 | 35.77 B | -1.4229 | -1.4 | 2.25 M |
| SYY | Sysco Corp | 72.6511 | 35.16 B | -0.7484 | -1.02 | 2.14 M |
| PCG | Pacific Gas & Electric Company | 14.255 | 34.91 B | -0.3962 | -2.7 | 48.61 M |
| VMC | Vulcan Materials Company | 259.7505 | 34.56 B | -3.9591 | -1.5 | 717.97 K |
| QSR | Restaurant Brands International | 65.1817 | 34.54 B | -1.5809 | -2.37 | 2.92 M |
| CCL | Carnival Corp | 23.7602 | 34.5 B | -0.637 | -2.61 | 21.33 M |
| MLM | Martin Marietta Materials | 543.7212 | 33.37 B | -8.4469 | -1.53 | 442.96 K |
| LVS | Las Vegas Sands | 41.2565 | 33.26 B | -0.6409 | -1.53 | 2.98 M |
| WAT | Waters Corp | 346.05 | 32.62 B | -3.79 | -1.08 | 459.3 K |
| A | Agilent Technologies | 118.7453 | 31.68 B | -0.7935 | -0.66 | 2.75 M |
| PSA-PK | Public Storage | 18.6731 | 31.56 B | -0.2769 | -1.46 | 27.73 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AYA.TO | Aya Gold and Silver Inc | 13.19 | -1.33 | -9.16 | 3.16 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.71 | -0.55 | -8.79 | 3.2 M | |
| FORA.TO | Verticalscope Holdings Inc | 4.02 | -0.26 | -6.07 | 26.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.77 | -0.67 | -5.86 | 5.31 M | |
| PRU.TO | Perseus Mining Ltd | 3.151 | -0.1958 | -5.85 | 19.6 K | |
| DND.TO | Dye & Durham Ltd | 9.71 | -0.57 | -5.54 | 453.1 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 20.91 | -1.06 | -4.82 | 16.43 K | |
| BLN.TO | Blackline Safety Corp | 7.45 | -0.36 | -4.61 | 108 K | |
| NWC.TO | The North West Company Inc | 50.7028 | -2.2328 | -4.22 | 491.71 K | |
| GBT.TO | Bmtc Group Inc | 12.4185 | -0.5057 | -3.91 | 4.2 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.15 | -0.40 | -3.46 | 700 | |
| CVG.TO | Clairvest Group | 69.1949 | -2.4712 | -3.45 | 1 K | |
| MARI.TO | Marimaca Copper Corp | 5.50 | -0.19 | -3.34 | 10.6 K | |
| DSV.TO | Discovery Silver Corp | 3.21 | -0.11 | -3.31 | 2.01 M | |
| GMIN.TO | G Mining Ventures Corp | 18.38 | -0.61 | -3.21 | 474.7 K | |
| NEO.TO | NEO Performance Materials Inc | 11.2882 | -0.3122 | -2.69 | 209 K | |
| CPX.TO | Capital Power Corp | 53.1517 | -1.4629 | -2.68 | 708.55 K | |
| MCB.TO | Mccoy Global Inc | 4.1301 | -0.1076 | -2.54 | 32.8 K | |
| QSR.TO | Restaurant Brands International Inc | 89.0202 | -2.3038 | -2.52 | 601.2 K | |
| TKO.TO | Taseko Mines Ltd | 3.97 | -0.10 | -2.46 | 762.5 K | |
| WELL.TO | Well Health Technologies Corp | 4.01 | -0.10 | -2.43 | 717.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.46 | -0.29 | -2.27 | 150.2 K | |
| LUN.TO | Lundin Mining Corp | 13.8385 | -0.3188 | -2.25 | 3.03 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 71.8677 | -1.6318 | -2.22 | 1.23 M | |
| DRX.TO | Adf Group Inc Sv | 8.5978 | -0.1896 | -2.16 | 84.2 K | |
| TOY.TO | Spin Master Corp | 23.176 | -0.5078 | -2.14 | 193.6 K | |
| SVI.TO | Storagevault Canada Inc | 4.119 | -0.0898 | -2.13 | 299.5 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.4337 | -0.248 | -2.12 | 5.1 K | |
| MDA.TO | Mda Ltd | 28.79 | -0.62 | -2.11 | 240 K | |
| WN.TO | Weston George | 87.0607 | -1.826 | -2.05 | 517.21 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.34 | -0.11 | -2.02 | 10.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 34.00 | -0.70 | -2.02 | 45.31 K | |
| KNT.TO | K92 Mining Inc | 15.38 | -0.31 | -1.98 | 646.2 K | |
| SKE.TO | Skeena Resources Ltd | 18.99 | -0.38 | -1.96 | 114.3 K | |
| GIL.TO | Gildan Activewear Inc | 64.6622 | -1.2642 | -1.92 | 368.1 K | |
| AAUC.TO | Allied Gold Corporation | 19.61 | -0.38 | -1.9 | 153.1 K | |
| ATZ.TO | Aritzia Inc | 68.48 | -1.32 | -1.89 | 318 K | |
| IFP.TO | Interfor Corp | 13.31 | -0.25 | -1.84 | 181.4 K | |
| TBL.TO | Taiga Building Products Ltd | 3.1826 | -0.0596 | -1.84 | 17 K | |
| HBM.TO | Hudbay Minerals Inc | 12.878 | -0.2398 | -1.83 | 1.67 M | |
| FTG.TO | Firan Technology Group Corp | 11.25 | -0.20 | -1.75 | 92.4 K | |
| AC.TO | Air Canada | 18.83 | -0.32 | -1.67 | 1.95 M | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 28.82 | -0.48 | -1.64 | 300 | |
| TFII.TO | Tfi International Inc | 121.1878 | -1.9623 | -1.59 | 240.47 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 19.1947 | -0.3065 | -1.57 | 28.96 K | |
| EVT.TO | Economic Investment | 17.4756 | -0.278 | -1.57 | 1 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.8982 | -0.1094 | -1.56 | 191.5 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 30.864 | -0.4894 | -1.56 | 200 | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 17.21 | -0.27 | -1.54 | 49.1 K | |
| DSG.TO | Descartes Sys | 134.91 | -2.08 | -1.52 | 211 K | |
| TC.TO | Tucows Inc | 27.35 | -0.42 | -1.51 | 1.2 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.5711 | -0.2024 | -1.47 | 160 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.455 | -0.1705 | -1.47 | 1.6 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.77 | -0.07 | -1.45 | 450.2 K | |
| CS.TO | Capstone Mining Corp | 7.89 | -0.11 | -1.38 | 1.55 M | |
| JWEL.TO | Jamieson Wellness Inc | 35.3731 | -0.4905 | -1.37 | 43.7 K | |
| STC.TO | Sangoma Technologies Corp | 7.98 | -0.11 | -1.36 | 12.8 K | |
| SBT.TO | Purpose Silver Bullion ETF | 18.58 | -0.25 | -1.33 | 300 | |
| LNR.TO | Linamar Corp | 63.4118 | -0.8306 | -1.29 | 57.19 K | |
| CNR.TO | Canadian National Railway Co. | 139.9791 | -1.8241 | -1.29 | 1.84 M | |
| ELF.TO | E-L Financial | 14.5028 | -0.1862 | -1.27 | 37.19 K | |
| HAI.TO | Haivision Systems Inc | 4.70 | -0.06 | -1.26 | 20.2 K | |
| Y.TO | Yellow Pages Ltd | 10.3389 | -0.1316 | -1.26 | 11.7 K | |
| BEPC.TO | Brookfield Renewable Corp | 42.3864 | -0.5246 | -1.22 | 343.5 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.3283 | -0.0644 | -1.19 | 3.8 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.7923 | -0.0457 | -1.19 | 6.9 K | |
| BBUC.TO | Brookfield Business Corporation | 38.7975 | -0.4573 | -1.16 | 17.6 K | |
| GEO.TO | Geodrill Ltd | 3.44 | -0.04 | -1.15 | 39.9 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.7173 | -0.1235 | -1.14 | 2.47 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 59.515 | -0.6834 | -1.14 | 12.55 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 6.6888 | -0.072 | -1.06 | 32.01 K | |
| L.TO | Loblaw CO | 54.7617 | -0.5868 | -1.06 | 2.05 M | |
| ADN.TO | Acadian Timber Corp | 16.8121 | -0.1774 | -1.04 | 27.67 K | |
| TCS.TO | Tecsys Inc J | 40.3554 | -0.4254 | -1.04 | 800 | |
| GDPY.TO | Guardian Directed Premium Yield ETF | 18.7318 | -0.1969 | -1.04 | 1 K | |
| IFC.TO | Intact Financial Corp | 298.0566 | -3.0988 | -1.03 | 336.1 K | |
| FSV.TO | Firstservice Corp | 241.4606 | -2.4626 | -1.01 | 64.9 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.1122 | -0.1842 | -1.01 | 100 | |
| EXE.TO | Extendicare Inc | 13.7902 | -0.1367 | -0.98 | 124.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.22 | -0.16 | -0.98 | 32.9 K | |
| GTWO.TO | G2 Goldfields Inc | 3.06 | -0.03 | -0.97 | 41.9 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 11.3084 | -0.1094 | -0.96 | 7.7 K | |
| HUZ.TO | Horizons Silver ETF | 15.61 | -0.15 | -0.95 | 1.5 K | |
| KITS.TO | Kits Eyecare Ltd | 13.75 | -0.13 | -0.94 | 7.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 30.81 | -0.29 | -0.93 | 1.15 M | |
| AII.TO | Almonty Industries Inc | 4.80 | -0.045 | -0.93 | 302.47 K | |
| MDI.TO | Major Drilling Grp | 8.58 | -0.08 | -0.92 | 111.97 K | |
| IGM.TO | Igm Financial Inc | 41.4276 | -0.3831 | -0.92 | 713.47 K | |
| ACQ.TO | Autocanada Inc | 22.18 | -0.20 | -0.89 | 8.4 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 20.09 | -0.18 | -0.89 | 115.33 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 31.0071 | -0.2754 | -0.88 | 17.93 K | |
| MINT.TO | Manulife Mltfactor Dev Intl Hgd ETF | 38.7218 | -0.3424 | -0.88 | 3.4 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 89.6244 | -0.7914 | -0.88 | 2.75 M | |
| MRU.TO | Metro Inc | 102.7866 | -0.8992 | -0.87 | 390.99 K | |
| HBLK.TO | Blockchain Technologies ETF | 17.50 | -0.15 | -0.85 | 200 | |
| EBIT.TO | Bitcoin ETF | 52.69 | -0.44 | -0.83 | 35.9 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 34.3513 | -0.2857 | -0.82 | 8.56 K | |
| GFL.TO | Gfl Environmental Inc | 68.1103 | -0.5595 | -0.81 | 247.3 K | |
| TD.TO | Toronto-Dominion Bank | 93.3213 | -0.7584 | -0.81 | 3.6 M | |
| VCM.TO | Vecima Networks Inc | 9.9459 | -0.0788 | -0.79 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 14.43 | 357.16 B | -0.4418 | -2.97 | 3.2 K |
| HBCYF | HSBC Holdings plc | 11.50 | 321.24 B | -0.418 | -3.51 | 6.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.52 | 263.22 B | -0.73 | -0.67 | 950.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 539.00 | 261.86 B | -3.00 | -0.55 | 3.5 K |
| NSRGF | Nestlé S.A | 102.33 | 258.77 B | -0.68 | -0.66 | 2.8 K |
| NSRGY | Nestlé S.A | 103.67 | 258.15 B | -0.71 | -0.68 | 537 K |
| TOYOF | Toyota Motor Corporation | 18.28 | 249.72 B | -0.35 | -1.88 | 440.9 K |
| RYDAF | Royal Dutch Shell plc | 33.55 | 239.82 B | -1.00 | -2.89 | 1.2 K |
| LRLCF | L'Oréal S.A | 428.36 | 232.04 B | -2.69 | -0.62 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 246.00 | 230.54 B | -6.07 | -2.41 | 3 K |
| NONOF | Novo Nordisk A/S | 78.10 | 207.33 B | -1.57 | -1.97 | 18.83 K |
| SAPGF | SAP SE | 297.08 | 207.01 B | -7.66 | -2.51 | 292.5 K |
| CMWAY | Commonwealth Bank of Australia | 118.04 | 194.08 B | -0.97 | -0.82 | 58.1 K |
| IDEXF | Industria de Diseño Textil S.A | 54.04 | 189.72 B | -2.52 | -4.46 | 2.6 K |
| BCDRF | Banco Santander S.A | 8.00 | 182.14 B | -0.21 | -2.56 | 11.98 K |
| IDEXY | Industria de Diseño Textil S.A | 26.96 | 181.65 B | -1.07 | -3.82 | 114 K |
| SBGSF | Schneider Electric S.E | 252.96 | 175.24 B | -8.75 | -3.34 | 900 |
| SBGSY | Schneider Electric S.E | 51.09 | 171.77 B | -1.00 | -1.92 | 264.7 K |
| ALIZF | Allianz SE | 398.75 | 169.94 B | -9.25 | -2.27 | 300 |
| ALIZY | Allianz SE | 39.50 | 169.01 B | -0.22 | -0.55 | 182.6 K |
| DTEGY | Deutsche Telekom AG | 37.06 | 163.19 B | -0.49 | -1.3 | 232.5 K |
| DTEGF | Deutsche Telekom AG | 36.35 | 160.82 B | -1.39 | -3.68 | 800 |
| BTAFF | British American Tobacco p.l.c | 46.84 | 148.63 B | -1.46 | -3.02 | 2.4 K |
| SAFRF | Safran SA | 296.91 | 140.33 B | -2.71 | -0.9 | 1.38 K |
| SNEJF | Sony Group Corporation | 25.13 | 137.72 B | -1.74 | -6.48 | 4.94 K |
| FRCOY | Fast Retailing Co. Ltd | 33.38 | 137.19 B | -0.23 | -0.68 | 25.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.35 | 133.9 B | -0.85 | -5.59 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.38 | 131.63 B | -0.92 | -3.64 | 1 K |
| UNLYF | Unilever PLC | 62.2575 | 124.37 B | -2.5825 | -3.98 | 6.36 K |
| ATEYY | Advantest Corporation | 57.45 | 120.19 B | -0.53 | -0.91 | 61.6 K |
| MZHOF | Mizuho Financial Group Inc | 27.20 | 111.38 B | -0.15 | -0.55 | 100 |
| ZFSVF | Zurich Insurance Group AG | 674.35 | 109.04 B | -19.41 | -2.8 | 115 |
| MITSF | Mitsui & Co. Ltd | 20.25 | 104.47 B | -0.351 | -1.7 | 2 K |
| IFNNY | Infineon Technologies AG | 41.59 | 100.04 B | -0.81 | -1.91 | 1.11 M |
| EBBNF | Enbridge Inc | 22.90 | 96.88 B | -0.273 | -1.18 | 6.6 K |
| GLCNF | Glencore plc | 3.87 | 95.07 B | -0.05 | -1.28 | 32.2 K |
| TKOMY | Tokio Marine Holdings Inc | 41.53 | 93.61 B | -1.06 | -2.49 | 48.4 K |
| ATLKY | Atlas Copco AB | 16.28 | 91.13 B | -0.23 | -1.39 | 3.22 M |
| ATLPF | Atlas Copco AB | 16.17 | 90.18 B | -0.265 | -1.61 | 717 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.67 | 88.06 B | -0.83 | -3.53 | 78.3 K |
| MIELF | Mitsubishi Electric Corporation | 21.25 | 83.28 B | -0.34 | -1.57 | 500 |
| MIELY | Mitsubishi Electric Corporation | 40.40 | 81.94 B | -0.70 | -1.7 | 43.2 K |
| ATLCY | Atlas Copco AB | 14.37 | 81.92 B | -0.18 | -1.24 | 13.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.20 | 81.18 B | -0.18 | -0.71 | 21.5 K |
| ANZGY | ANZGY | 19.42 | 76.54 B | -0.23 | -1.17 | 149 K |
| NOKBF | Nokia Corporation | 5.26 | 74.68 B | -0.07 | -1.31 | 501 K |
| BAESF | BAE Systems plc | 24.99 | 74.13 B | -0.19 | -0.75 | 20.2 K |
| JAPAY | Japan Tobacco Inc | 15.00 | 70.97 B | -0.13 | -0.86 | 17.9 K |
| NETTF | NetEase Inc | 26.57 | 70.33 B | -0.962 | -3.49 | 1.59 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.10 | 69.91 B | -0.28 | -0.52 | 3.2 K |
| VLVLY | AB Volvo (publ) | 27.59 | 67.45 B | -0.41 | -1.46 | 79.8 K |
| MQBKY | Macquarie Group Limited | 141.80 | 66.82 B | -1.56 | -1.09 | 8.9 K |
| MPNGF | Meituan | 18.24 | 64.83 B | -1.11 | -5.74 | 12 |
| MPNGY | Meituan ADR | 36.44 | 64.24 B | -0.50 | -1.35 | 232 K |
| RBSPF | NatWest Group plc | 6.91 | 62.94 B | -0.06 | -0.86 | 17.3 K |
| CRARF | Crédit Agricole S.A | 18.52 | 62.55 B | -0.23 | -1.23 | 3.2 K |
| DPSTF | Deutsche Post AG | 47.28 | 62.12 B | -0.27 | -0.57 | 11.4 K |
| NBNKF | Nordea Bank Abp | 14.35 | 61.29 B | -0.195 | -1.34 | 8 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.20 | 61.03 B | -0.67 | -0.74 | 3.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.52 | 60.85 B | -1.85 | -1.39 | 21.3 K |
| CMPGF | Compass Group PLC | 34.80 | 59.59 B | -0.914 | -2.56 | 100 |
| CRARY | Crédit Agricole S.A | 9.06 | 59.35 B | -0.17 | -1.84 | 127.2 K |
| LDNXF | London Stock Exchange Group plc | 152.00 | 59.21 B | -2.40 | -1.55 | 1.5 K |
| WFAFY | Wesfarmers Limited | 27.62 | 58.38 B | -0.31 | -1.11 | 11.9 K |
| FNCTF | Orange S.A | 14.47 | 57.17 B | -0.32 | -2.16 | 800 |
| SCBFF | Standard Chartered PLC | 15.56 | 56.82 B | -0.29 | -1.83 | 3.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.83 | 56.11 B | -0.19 | -0.56 | 26.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.15 | 55.93 B | -0.23 | -6.8 | 1.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 20.10 | 55.19 B | -0.66 | -3.18 | 22.5 K |
| BASFY | BASF SE | 12.25 | 54.72 B | -0.10 | -0.81 | 94.2 K |
| NGLOY | Anglo American plc | 14.53 | 54.54 B | -0.48 | -3.2 | 276.4 K |
| DBOEY | Deutsche Börse AG | 31.39 | 54.27 B | -0.29 | -0.92 | 87.6 K |
| VWAGY | Volkswagen AG | 10.58 | 52.89 B | -0.13 | -1.21 | 111.2 K |
| NTDOY | Nintendo Co. Ltd | 20.17 | 52.85 B | -0.72 | -3.45 | 964.8 K |
| NTDOF | Nintendo Co. Ltd | 80.80 | 52.49 B | -4.00 | -4.72 | 4.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.27 | 52.35 B | -0.916 | -1.69 | 5.3 K |
| HCMLY | Holcim Ltd | 23.19 | 51.33 B | -0.20 | -0.86 | 68.3 K |
| VWAPY | Volkswagen AG | 10.42 | 51.03 B | -0.14 | -1.33 | 45 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.91 | 50.96 B | -1.57 | -5.33 | 202.2 K |
| GWLIF | Great-West Lifeco Inc | 37.02 | 50.77 B | -0.28 | -0.75 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 10.91 | 50.71 B | -0.09 | -0.82 | 24.3 K |
| UOVEF | United Overseas Bank Limited | 26.99 | 48.04 B | -0.45 | -1.64 | 1 K |
| PRYMF | Prysmian S.p.A | 66.65 | 47.99 B | -1.62 | -2.37 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.26 | 47.71 B | -0.05 | -0.54 | 875 |
| FANUF | Fanuc Corporation | 26.51 | 46.09 B | -0.16 | -0.6 | 100 |
| DGEAF | Diageo plc | 26.49 | 46.03 B | -0.75 | -2.75 | 2.6 K |
| LGRDY | Legrand SA | 24.94 | 45.52 B | -0.13 | -0.52 | 116.6 K |
| DKILY | Daikin IndustriesLtd | 11.33 | 44.66 B | -0.10 | -0.87 | 184.2 K |
| EBKOF | Erste Group Bank AG | 81.55 | 44.33 B | -1.12 | -1.35 | 2 K |
| SMMNY | Siemens Healthineers AG | 26.575 | 44.05 B | -0.195 | -0.73 | 37.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.00 | 43.67 B | -0.64 | -1.32 | 200 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 187.69 | 42.98 B | -7.31 | -3.75 | 5 |
| HINKF | Heineken N.V | 90.53 | 42.4 B | -1.605 | -1.74 | 1.9 K |
| DKILF | Daikin IndustriesLtd | 109.91 | 42.18 B | -5.22 | -4.53 | 1.2 K |
| LZAGF | Lonza Group Ltd | 698.21 | 41.98 B | -5.94 | -0.84 | 200 |
| ASAZF | ASSA ABLOY AB (publ) | 31.86 | 41.39 B | -0.59 | -1.82 | 353 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.30 | 40.86 B | -0.48 | -2.02 | 156.2 K |
| SWRAY | Swire Pacific Limited | 8.45 | 40.45 B | -0.27 | -3.1 | 44.9 K |
| HLNCF | Haleon plc | 5.21 | 40.3 B | -0.19 | -3.52 | 3.15 K |
| JDCMF | Jd Com Inc | 15.75 | 40.02 B | -2.13 | -11.91 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 6.60 | -2.40 | -26.67 | 117 | |
| LA | Los Andes Copper Ltd | 5.66 | -0.24 | -4.07 | 11.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.92 | -0.16 | -3.92 | 97.6 K | |
| SGML | Sigma Lithium Corporation | 7.50 | -0.27 | -3.47 | 19 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | -0.19 | -3.37 | 7.98 K | |
| RBX | Robex Resources Inc | 3.11 | -0.09 | -2.81 | 80.2 K | |
| BCF | Builders Capital Mortgage Corp | 8.024 | -0.22 | -2.67 | 6.6 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.08 | -2.35 | 55.1 K | |
| FDR | Flinders Resources Limited | 4.35 | -0.07 | -1.58 | 88.45 K |