Loser Volumes for 12 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 12 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.5339 | 14.78 B | -0.4096 | -5.9 | 45.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.6084 | 12.21 B | -0.6899 | -10.95 | 103.88 K |
| UEC | Uranium Energy | 6.23 | 5.73 B | -0.05 | -0.8 | 8.2 M |
| UUUU | Energy Fuels Inc | 5.37 | 3.71 B | -0.04 | -0.74 | 10.79 M |
| PRK | Park National Corp | 158.3709 | 3.64 B | -1.0016 | -0.63 | 48.1 K |
| IE | Ivanhoe Electric Inc | 8.02 | 1.69 B | -0.17 | -2.08 | 447.65 K |
| SLSR | Solaris Res Inc | 4.48 | 1.31 B | -0.025 | -0.55 | 32.19 K |
| REPX | Riley Exploration Permian Inc | 27.1164 | 811.86 M | -0.1437 | -0.53 | 67.6 K |
| OBE | Obsidian Energy Ltd | 5.74 | 780.69 M | -0.04 | -0.69 | 352.17 K |
| CATX | Perspective Therapeutics Inc | 3.22 | 397.25 M | -0.06 | -1.83 | 524.8 K |
| ELA | Envela Corp | 5.97 | 389.45 M | -0.05 | -0.83 | 25.4 K |
| CIX | Compx International Inc | 22.7305 | 382.44 M | -0.5126 | -2.21 | 1.84 K |
| SEG | Seaport Entertainment Group Inc | 20.40 | 344.83 M | -0.26 | -1.26 | 48.7 K |
| ACU | Acme United Corp | 38.0566 | 234.09 M | -0.9356 | -2.4 | 8.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1502 | 173.73 M | -0.1749 | -1.88 | 33.7 K |
| INTT | Intest Corp | 6.92 | 163.66 M | -0.36 | -4.95 | 57.5 K |
| KULR | Kulr Technology Group Inc | 9.84 | 122.64 M | -0.16 | -1.6 | 840.19 K |
| EP | Empire Petroleum Corp | 5.12 | 119.38 M | -0.23 | -4.3 | 20.1 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 108.62 M | -0.25 | -6.13 | 31.8 K |
| LPA | Logistic Properties of The Americas | 7.15 | 103.65 M | -0.27 | -3.64 | 23.8 K |
| BHM | Bluerock Homes Trust Inc | 11.9761 | 101.55 M | -0.1511 | -1.25 | 1.9 K |
| PTHS | Pelthos Therapeutics Inc. | 13.40 | 98.85 M | -0.10 | -0.74 | 2.96 K |
| COE | 51Talk Online Education Group | 27.40 | 97.92 M | -3.40 | -11.04 | 30.9 K |
| LGL | LGL Group | 6.80 | 94.6 M | -0.10 | -1.45 | 1.1 K |
| BDL | Flanigan's Enterprises | 31.05 | 85.43 M | -1.09 | -3.39 | 2.18 K |
| APT | Alpha Pro Tech | 4.65 | 54.91 M | -0.05 | -1.06 | 21.2 K |
| AREN | The Arena Group Holdings Inc | 4.76 | 50.47 M | -0.06 | -1.24 | 123.3 K |
| SER | Serina Therapeutics Inc | 5.925 | 40.79 M | -0.255 | -4.13 | 8 K |
| AXIL | Axil Brands Inc | 5.4167 | 40.22 M | -0.0333 | -0.61 | 10.07 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.59 | 33.89 M | -0.13 | -3.49 | 179.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.17 | 32.81 M | -0.23 | -4.26 | 3 K |
| GPUS | Hyperscale Data, Inc. | 4.44 | 32.55 M | -0.16 | -3.48 | 241.1 K |
| DDC | Ddc Enterprise Limited Cl A | 9.01 | 27.09 M | -1.19 | -11.67 | 154.5 K |
| INLX | Intellinetics Inc | 11.88 | 26.43 M | -0.42 | -3.41 | 117.8 K |
| REED | Reed's, Inc. | 5.88 | 13.12 M | -0.30 | -4.85 | 529 |
| NCL | Northann Corp | 14.784 | 8.54 M | -2.176 | -12.83 | 146.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 7.46 M | -0.30 | -1.37 | 3.29 K |
| SBEV | Splash Beverage Group Inc | 3.17 | 2.59 M | -0.269 | -7.82 | 29.2 K |
| OGEN | Oragenics Inc | 4.63 | 2.39 M | -0.30 | -6.09 | 59.9 K |
| PHGE | Biomx Ltd | 7.98 | 1.47 M | -0.38 | -4.55 | 13.1 K |
| XXII | 22nd Century Group Inc | 227.70 | 1.37 M | -12.075 | -5.04 | 924 |
| VTAK | Catheter Precision Inc | 8.17 | 769.9 K | -3.23 | -28.33 | 1.02 M |
| GPUS-PD | Hyperscale Data, Inc. | 12.2856 | -0.4387 | -3.45 | 1.36 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 175.3048 | 4.22 T | -1.6463 | -0.93 | 20.94 M |
| GOOG | Alphabet Inc Class C | 176.5723 | 4.18 T | -1.8159 | -1.02 | 17.35 M |
| TSLA | Tesla Inc | 319.11 | 1.39 T | -7.32 | -2.24 | 104.18 M |
| WMT | Walmart Inc. Common Stock | 94.4166 | 909.61 B | -0.9657 | -1.01 | 17.85 M |
| AMD | Advanced Micro Devices | 118.50 | 761.42 B | -2.64 | -2.18 | 44.72 M |
| PLTR | Palantir Technologies Inc | 135.19 | 420.99 B | -1.20 | -0.88 | 56.25 M |
| ARM | Arm Holdings Plc ADR | 138.62 | 266.29 B | -1.76 | -1.25 | 3.24 M |
| VZ | Verizon Communications Inc | 40.4352 | 205.08 B | -0.5434 | -1.33 | 22.37 M |
| TMUS | T-Mobile US | 225.6881 | 195.61 B | -2.2105 | -0.97 | 5.37 M |
| SHOP | Shopify Inc | 109.21 | 190.21 B | -4.92 | -4.31 | 8.67 M |
| ISRG | Intuitive Surg Inc | 513.00 | 142.49 B | -9.41 | -1.8 | 2.39 M |
| SBUX | Starbucks Corporation | 92.4336 | 119.68 B | -1.0486 | -1.12 | 7.18 M |
| ADP | Automatic Data Processing, Inc. | 302.1516 | 110.13 B | -2.5557 | -0.84 | 1.8 M |
| APP | AppLovin Corporation | 380.58 | 104.41 B | -2.85 | -0.74 | 6.53 M |
| MELI | MercadoLibre Inc | 2368.8201 | 96.76 B | -18.1799 | -0.76 | 310.1 K |
| DASH | Doordash Inc Cl A | 216.60 | 95.95 B | -1.20 | -0.55 | 2.51 M |
| MAR | Marriot International | 261.4367 | 93.86 B | -2.8107 | -1.06 | 1.15 M |
| HOOD | Robinhood | 73.84 | 86.11 B | -1.04 | -1.39 | 22.61 M |
| SNPS | Synopsys Inc | 494.99 | 76.83 B | -5.74 | -1.15 | 867.95 K |
| ROST | Ross Stores Inc | 132.5292 | 75.28 B | -2.8994 | -2.14 | 6.16 M |
| WBD | Discovery Inc Series A | 10.16 | 71.53 B | -0.35 | -3.33 | 57.59 M |
| MRNA | Moderna | 27.35 | 69.62 B | -0.40 | -1.44 | 8.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1015 | 64.01 B | -0.3945 | -1.02 | 4.99 M |
| NBIS | Nebius Group N.V. | 50.28 | 60.87 B | -0.29 | -0.57 | 12.57 M |
| TER | Teradyne Inc | 85.723 | 59.35 B | -0.8781 | -1.01 | 2.06 M |
| COHR | Coherent Inc | 80.95 | 56.24 B | -0.56 | -0.69 | 1.97 M |
| RKLB | Rocket Lab USA Inc | 26.40 | 48.49 B | -0.96 | -3.51 | 12.97 M |
| NTRA | Natera Inc | 164.35 | 46.86 B | -2.41 | -1.45 | 1.1 M |
| EBAY | Ebay Inc | 76.6703 | 45.67 B | -0.4356 | -0.56 | 4.68 M |
| TEAM | Atlassian | 199.32 | 44.21 B | -2.18 | -1.08 | 2.69 M |
| COIN | Coinbase Global Inc Class A | 241.05 | 42.27 B | -9.63 | -3.84 | 7.73 M |
| MCHP | Microchip Technology | 66.468 | 41.86 B | -1.634 | -2.4 | 7.7 M |
| MSTR | Strategy | 379.76 | 41.06 B | -7.35 | -1.9 | 9.42 M |
| EXPE | Expedia Group Inc | 170.7204 | 39.16 B | -1.6107 | -0.93 | 1.03 M |
| UAL | United Airlines Holdings Inc | 77.43 | 37.58 B | -1.20 | -1.53 | 7.63 M |
| HBAN | Huntington Bcshs | 15.3688 | 34.69 B | -0.1252 | -0.81 | 31.62 M |
| BIIB | Biogen Inc | 132.31 | 32.74 B | -0.75 | -0.56 | 1.15 M |
| CPRT | Copart Inc | 49.99 | 32.61 B | -0.51 | -1.01 | 6.67 M |
| ZM | Zoom Video Communications Cl A | 77.41 | 31.51 B | -0.75 | -0.96 | 1.95 M |
| TCOM | Trip.com Group Ltd ADR | 60.92 | 29.29 B | -0.34 | -0.56 | 2.01 M |
| INSM | Insmed Inc | 96.88 | 28.53 B | -1.10 | -1.12 | 7.3 M |
| FOXA | Fox Corp Cl A | 53.3116 | 28.52 B | -0.8321 | -1.54 | 3.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.0134 | 28.43 B | -1.0448 | -1.86 | 1.36 M |
| BNTX | Biontech Se ADR | 104.92 | 28.42 B | -0.54 | -0.51 | 1.52 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.90 | 26.66 B | -0.65 | -1.69 | 1.14 M |
| AFRM | Affirm Holdings Inc Cl A | 61.05 | 25.9 B | -2.45 | -3.86 | 5.14 M |
| TSEM | Tower Semiconductor | 40.22 | 25.6 B | -1.06 | -2.57 | 405.7 K |
| SYM | Symbotic Inc | 28.01 | 25.44 B | -0.79 | -2.74 | 1.2 M |
| FOX | Fox Corp Cl B | 48.9677 | 25.34 B | -0.6334 | -1.28 | 1.37 M |
| FCNCA | First Citizens Bancs | 1835.5056 | 24.51 B | -29.6569 | -1.59 | 114.9 K |
| TROW | T Rowe Price Group | 89.7356 | 23.94 B | -0.4934 | -0.55 | 1.26 M |
| SOFI | SoFi Technologies Inc | 14.90 | 23.79 B | -0.16 | -1.06 | 78.52 M |
| ROKU | Roku Inc | 76.75 | 23.27 B | -3.73 | -4.63 | 3.69 M |
| VNOM | Viper Energy LP | 39.7082 | 22.99 B | -0.4991 | -1.24 | 1.52 M |
| RIVN | Rivian Automotive Inc | 13.91 | 22.77 B | -0.29 | -2.04 | 14.83 M |
| CHTR | Charter Communications | 396.90 | 20.55 B | -2.89 | -0.72 | 919.6 K |
| SITM | Sitime Corp | 214.10 | 18.53 B | -1.50 | -0.7 | 216.5 K |
| NWS | News Cp Cl B | 31.4564 | 18.12 B | -0.1589 | -0.5 | 507.72 K |
| NTNX | Nutanix Inc | 73.60 | 17.68 B | -0.47 | -0.63 | 2.89 M |
| NDSN | Nordson Corp | 215.0276 | 17.27 B | -1.2328 | -0.57 | 412.9 K |
| CDW | CDW Corporation | 172.4533 | 17.15 B | -0.9869 | -0.57 | 971.1 K |
| LSCC | Lattice Semicond | 49.53 | 16.71 B | -1.48 | -2.9 | 1.54 M |
| HST | Host Marriott Financial Trust | 14.8617 | 16.08 B | -0.2652 | -1.75 | 9.24 M |
| NWSA | News Cp Cl A | 27.4612 | 15.91 B | -0.2084 | -0.75 | 2.06 M |
| PNFP | Pinnacle Finl Ptnrs | 104.4151 | 15.36 B | -0.8411 | -0.8 | 402.74 K |
| IREN | Iris Energy Limited | 10.17 | 15.31 B | -0.13 | -1.26 | 13.93 M |
| COO | Cooper Companies | 70.88 | 14.96 B | -0.54 | -0.76 | 1.44 M |
| HTHT | Huazhu Group Ltd ADR | 33.6617 | 14.94 B | -0.4601 | -1.35 | 1.57 M |
| NXT | Nextracker Inc | 59.42 | 14.58 B | -0.73 | -1.21 | 1.3 M |
| GRAB | Grab Holdings Limited Cl A | 4.63 | 14.48 B | -0.10 | -2.11 | 57.49 M |
| LOGI | Logitech Int S.A. | 86.2603 | 14.39 B | -0.6609 | -0.76 | 501.49 K |
| WMG | Warner Music Group Corp Cl A | 26.0192 | 14.23 B | -0.1472 | -0.56 | 1.45 M |
| ARCC | Ares Capital Corp | 20.2861 | 14.22 B | -0.1366 | -0.67 | 4.99 M |
| LULU | Lululemon Athletica | 247.03 | 13.56 B | -5.25 | -2.08 | 4.17 M |
| TXRH | Texas Roadhouse Inc | 186.64 | 13.32 B | -1.20 | -0.64 | 793.31 K |
| LI | Li Auto Inc ADR | 28.87 | 12.48 B | -0.53 | -1.8 | 2.35 M |
| ARWR | Arrowhead Pharma | 16.22 | 12.44 B | -0.52 | -3.11 | 1.47 M |
| NVMI | Nova Ltd | 228.58 | 12.26 B | -4.27 | -1.83 | 261.95 K |
| AUR | Aurora Innovation Inc | 5.69 | 12.15 B | -0.19 | -3.23 | 14.48 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7521 | 11.86 B | -0.2953 | -2.45 | 9.14 M |
| AEIS | Advanced Energy | 126.4952 | 11.79 B | -1.0385 | -0.81 | 236.7 K |
| BTSG | Brightspring Health Services Inc | 21.60 | 11.46 B | -0.29 | -1.32 | 6.81 M |
| AXSM | Axsome Thera | 106.25 | 11.43 B | -1.83 | -1.69 | 447.2 K |
| ENLT | Enlight Renewable Energy Ltd | 18.69 | 11.27 B | -0.70 | -3.61 | 78.04 K |
| ALGN | Align Technology | 181.69 | 11.26 B | -3.79 | -2.04 | 688.5 K |
| UMBF | Ump Financial Corp | 101.9989 | 11.1 B | -1.7212 | -1.66 | 415.5 K |
| ABVX | Abivax Sa ADR | 7.02 | 10.52 B | -0.40 | -5.39 | 97.9 K |
| SSB | South State Cp | 86.2778 | 10.39 B | -1.0596 | -1.21 | 724.3 K |
| WTFC | Wintrust Financial Corp | 118.7435 | 10.35 B | -0.8701 | -0.73 | 392.28 K |
| WYNN | Wynn Resorts Ltd | 86.5026 | 10.31 B | -0.447 | -0.51 | 1.36 M |
| SWKS | Skyworks Solutions | 69.7041 | 10.3 B | -0.7841 | -1.11 | 2.1 M |
| KYMR | Kymera Therapeutics Inc | 47.29 | 10.21 B | -1.10 | -2.27 | 520.4 K |
| CGNX | Cognex Cp | 30.4315 | 10.2 B | -0.2387 | -0.78 | 1.53 M |
| APGE | Apogee Therapeutics Inc | 41.86 | 10.2 B | -0.58 | -1.37 | 1.1 M |
| HUT | Hut 8 Mining Corp | 18.36 | 10.12 B | -0.16 | -0.86 | 4.03 M |
| IONS | Ionis Pharmaceuticals | 35.62 | 10.1 B | -0.57 | -1.58 | 1.68 M |
| VICR | Vicor Cp | 45.00 | 10.02 B | -0.43 | -0.95 | 91.33 K |
| RGEN | Repligen Cp | 131.30 | 9.95 B | -0.70 | -0.53 | 386.4 K |
| ONB | Old National Bncp | 20.5757 | 9.91 B | -0.2061 | -0.99 | 2.13 M |
| LLYVK | Liberty Media Live Sr C | 75.07 | 9.83 B | -0.61 | -0.81 | 146.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 94.0437 | 900.39 B | -0.962 | -1.01 | 17.85 M |
| V | Visa Inc | 369.2444 | 682.48 B | -1.8989 | -0.51 | 4.87 M |
| CAT | Caterpillar Inc | 357.0953 | 375.16 B | -2.1566 | -0.6 | 1.57 M |
| GE | General Electric Company | 238.7264 | 369.61 B | -5.5009 | -2.25 | 8.95 M |
| BABA | Alibaba Group Holding ADR | 116.62 | 308.96 B | -2.76 | -2.31 | 10.2 M |
| RTX | Raytheon Technologies | 140.3618 | 296.98 B | -0.8264 | -0.59 | 4.66 M |
| WFC | Wells Fargo & Company | 72.4209 | 259.88 B | -0.9003 | -1.23 | 14.52 M |
| BHP | BHP Billiton Ltd ADR | 47.806 | 234.45 B | -0.7678 | -1.58 | 2.56 M |
| SHOP | Shopify Inc | 109.21 | 191.72 B | -4.92 | -4.31 | 8.67 M |
| BLK | Blackrock Inc | 973.4227 | 188.3 B | -4.9742 | -0.51 | 558.62 K |
| DIS | Walt Disney Company | 117.3126 | 184.63 B | -0.9001 | -0.76 | 7.98 M |
| BA | Boeing Company | 203.75 | 175.62 B | -10.25 | -4.79 | 30.59 M |
| UBER | Uber Technologies Inc | 85.62 | 159.4 B | -0.96 | -1.11 | 18.78 M |
| DE | Deere & Company | 510.1737 | 157.64 B | -3.9285 | -0.76 | 797 K |
| COF | Capital One Financial Corp | 195.648 | 135.41 B | -2.8207 | -1.42 | 2.54 M |
| PH | Parker-Hannifin Corp | 661.0947 | 129.02 B | -4.8477 | -0.73 | 493.2 K |
| SPGI | S&P Global Inc | 502.83 | 125.78 B | -8.0613 | -1.58 | 1.32 M |
| SPOT | Spotify Technology S.A. | 702.82 | 109.65 B | -6.32 | -0.89 | 1.02 M |
| CVNA | Carvana Co. Class A | 63.79 | 104.82 B | -4.274 | -6.28 | 23.71 M |
| NET | Cloudflare Inc Cl A | 170.81 | 103.93 B | -8.90 | -4.95 | 7.89 M |
| KKR | KKR & Co. LP | 124.6575 | 102.02 B | -0.7565 | -0.6 | 2.99 M |
| MMM | 3M Company | 142.8466 | 93.17 B | -2.378 | -1.64 | 2.07 M |
| MCO | Moody's Corp | 478.1581 | 86.08 B | -2.515 | -0.52 | 490.23 K |
| SPG | Simon Property Group | 153.2445 | 84.72 B | -0.8782 | -0.57 | 1.56 M |
| RCL | Royal Caribbean Cruises Ltd | 262.6176 | 80.39 B | -2.2039 | -0.83 | 1.52 M |
| GM | General Motors Company | 48.9192 | 76.84 B | -0.6058 | -1.22 | 6.6 M |
| BSX | Boston Scientific Corp | 98.56 | 75.37 B | -0.84 | -0.85 | 9.1 M |
| RACE | Ferrari N.V. | 467.2691 | 74.73 B | -9.619 | -2.02 | 471.1 K |
| HLT | Hilton Inc | 250.1538 | 73.86 B | -2.9852 | -1.18 | 1.61 M |
| NU | Nu Holdings Ltd Class A | 12.00 | 70.58 B | -0.76 | -5.96 | 63.46 M |
| TFC | Truist Financial Corp | 38.2095 | 62.27 B | -0.3062 | -0.8 | 5.57 M |
| BE | Bloom Energy Corp Cl A | 22.25 | 60.86 B | -0.28 | -1.24 | 4 M |
| VALE | Vale S.A. ADR | 8.7604 | 59.16 B | -0.0643 | -0.73 | 23.4 M |
| F | Ford Motor Company | 10.1616 | 57.82 B | -0.1255 | -1.22 | 76.39 M |
| FJIKY | Fujikura Ltd | 24.00 | 56.16 B | -1.59 | -6.21 | 105 |
| DAL | Delta Air Lines Inc | 48.4286 | 55.99 B | -0.2873 | -0.59 | 7.66 M |
| AME | Amtek Inc | 178.8038 | 55.75 B | -0.9239 | -0.51 | 1.04 M |
| TYHOY | Toyota Tsusho Corp | 10.41 | 47.18 B | -0.355 | -3.3 | 19.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.4621 | 46.87 B | -0.2715 | -0.54 | 377 |
| SPG-PJ | Simon Property Group Inc | 58.35 | 44.72 B | -1.05 | -1.77 | 353 |
| WDS | Woodside Energy Group Ltd | 15.46 | 44.22 B | -0.16 | -1.02 | 437.96 K |
| A | Agilent Technologies | 117.9419 | 43.89 B | -0.8034 | -0.68 | 1.36 M |
| CMG | Chipotle Mexican Grill | 50.89 | 43.86 B | -0.90 | -1.74 | 10.22 M |
| LYV | Live Nation Entertainment | 141.31 | 42.91 B | -2.28 | -1.59 | 1.48 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9861 | 41.71 B | -0.0649 | -1.28 | 363.7 K |
| VEEV | Veeva Systems Inc | 282.16 | 40.77 B | -6.39 | -2.21 | 2.02 M |
| PCG | Pacific Gas & Electric Company | 14.1658 | 38.87 B | -0.0892 | -0.63 | 31.1 M |
| TKO | Tko Group Holdings Inc Cl A | 163.93 | 38.17 B | -0.99 | -0.6 | 493.18 K |
| CCL | Carnival Corp | 23.4615 | 36.56 B | -0.2987 | -1.26 | 22.81 M |
| UI | Ubiquiti Networks | 396.1385 | 35.75 B | -3.197 | -0.8 | 69.74 K |
| TWLO | Twilio | 115.80 | 34.07 B | -2.39 | -2.02 | 2.14 M |
| TECK | Teck Resources Ltd | 37.653 | 32.36 B | -0.823 | -2.14 | 5.2 M |
| IR | Ingersoll Rand Inc | 82.4603 | 31.48 B | -0.6795 | -0.82 | 1.82 M |
| P | Everpure, Inc. | 54.49 | 30.87 B | -0.45 | -0.82 | 1.75 M |
| TDY | Teledyne Technologies Inc | 494.95 | 30.07 B | -3.29 | -0.66 | 394.8 K |
| CFG | Citizens Financial Group Inc/Ri | 39.8801 | 29.8 B | -0.2228 | -0.56 | 5.92 M |
| HAL | Halliburton Company | 21.573 | 29.18 B | -0.2061 | -0.95 | 9.12 M |
| RBLX | Roblox Corp Cl A | 95.11 | 27.64 B | -1.06 | -1.1 | 8.67 M |
| TS | Tenaris S.A. ADR | 35.5018 | 26.32 B | -0.2069 | -0.58 | 926.2 K |
| RF | Regions Financial Corp | 21.4288 | 26.06 B | -0.2038 | -0.94 | 8.16 M |
| SYF | Synchrony Financial | 60.4313 | 25.91 B | -0.3442 | -0.57 | 3.48 M |
| SW | Smurfit Westrock Plc | 43.00 | 25.55 B | -0.39 | -0.9 | 2.52 M |
| PPG | PPG Industries | 109.1227 | 25.32 B | -0.9545 | -0.87 | 1.29 M |
| FICO | Fair Isaac and Company | 1784.37 | 25.09 B | -20.63 | -1.14 | 217.9 K |
| OMC | Omnicom Group Inc | 69.1611 | 24.92 B | -2.0499 | -2.88 | 10.73 M |
| GPN | Global Payments Inc | 77.3137 | 24.28 B | -1.3333 | -1.7 | 2.7 M |
| IHG | Intercontinental Hotels Group ADR | 113.9509 | 23.83 B | -2.1495 | -1.85 | 292.16 K |
| KEY | Keycorp | 15.6059 | 23.69 B | -0.1162 | -0.74 | 10.32 M |
| AER | Aercap Holdings N.V. | 115.4325 | 23.29 B | -0.8639 | -0.74 | 1.08 M |
| DOW | Dow Inc | 28.9331 | 22.93 B | -0.5183 | -1.76 | 6.82 M |
| IOT | Samsara Inc Cl A | 40.69 | 22.58 B | -1.65 | -3.9 | 9.47 M |
| EFX | Equifax Inc | 267.046 | 22.57 B | -2.5119 | -0.93 | 609.3 K |
| AS | Amer Sports Inc | 37.41 | 21.74 B | -0.33 | -0.87 | 2.11 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.1064 | 21.53 B | -0.6452 | -1.91 | 708.5 K |
| CRCL | Circle Internet Group, Inc. | 106.54 | 21.42 B | -10.66 | -9.1 | 13.42 M |
| LYB | Lyondellbasell Industries NV | 56.4012 | 21.34 B | -0.9286 | -1.62 | 4.09 M |
| BURL | Burlington Stores Inc | 237.08 | 21.24 B | -1.69 | -0.71 | 732.09 K |
| STLA | Stellantis N.V. | 10.12 | 20.46 B | -0.19 | -1.84 | 14.7 M |
| TOST | Toast Inc Cl A | 42.54 | 20.32 B | -0.69 | -1.6 | 3.52 M |
| LUV | Southwest Airlines Company | 31.9349 | 20.26 B | -0.892 | -2.72 | 10.42 M |
| ZBH | Zimmer Biomet Holdings | 92.295 | 19.21 B | -0.9699 | -1.04 | 1.11 M |
| DD | Du Pont De.Nemours Inc | 28.227 | 18.86 B | -0.396 | -1.38 | 3.74 M |
| GPC | Genuine Parts Company | 119.1895 | 18.55 B | -1.1418 | -0.95 | 1.5 M |
| CF | Cf Industries Holdings | 92.2344 | 18.01 B | -1.386 | -1.48 | 2.56 M |
| FTV | Fortive Corp | 53.204 | 17.96 B | -0.27 | -0.5 | 1.94 M |
| IONQ | Ionq Inc | 38.71 | 17.57 B | -0.99 | -2.49 | 20.08 M |
| JHX | James Hardie Industries Se ADR | 26.99 | 17.53 B | -0.19 | -0.7 | 3.93 M |
| H | Hyatt Hotels Corp | 132.6707 | 17.25 B | -1.3062 | -0.97 | 1.16 M |
| WCC | Wesco International | 175.3242 | 16.76 B | -0.9025 | -0.51 | 526.1 K |
| CNH | CNH Industrial N.V. | 12.78 | 16.55 B | -0.16 | -1.24 | 9.46 M |
| RBC | Regal-Beloit Corp | 371.75 | 16.48 B | -3.84 | -1.02 | 80.7 K |
| YUMC | Yum China Holdings Inc | 43.9392 | 16.27 B | -0.2559 | -0.58 | 1.41 M |
| TRU | Transunion | 86.0273 | 16.01 B | -0.7367 | -0.85 | 1.08 M |
| ALB | Albemarle Corp | 61.4021 | 15.85 B | -2.5552 | -4 | 3 M |
| SWK | Stanley Black & Decker Inc | 65.1435 | 15.07 B | -0.686 | -1.04 | 2.09 M |
| CSL | Carlisle Companies Inc | 363.5487 | 14.52 B | -1.9026 | -0.52 | 355.3 K |
| PAG | Penske Automotive Group | 163.0396 | 14.31 B | -1.2879 | -0.78 | 267.8 K |
| W | Wayfair Inc | 47.10 | 14.23 B | -0.86 | -1.79 | 3.57 M |
| IVZ | Invesco Plc | 14.557 | 14.22 B | -0.1168 | -0.8 | 5.51 M |
| SGI | Somnigroup International Inc. | 64.50 | 13.89 B | -0.61 | -0.94 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 17.85 | -4.66 | -20.7 | 394.4 K | |
| PRN | Profound Medical Corp | 8.52 | -0.85 | -9.07 | 10.1 K | |
| IVN | Ivanhoe Mines Ltd | 9.99 | -0.78 | -7.24 | 14.63 M | |
| TSAT | Telesat Corp | 23.17 | -1.66 | -6.69 | 6.6 K | |
| HAI | Haivision Systems Inc | 4.40 | -0.30 | -6.38 | 52.9 K | |
| EQX | Equinox Gold Corp | 8.9218 | -0.5395 | -5.7 | 4.96 M | |
| ADW-A | Andrew Peller Limited | 4.4059 | -0.248 | -5.33 | 48.26 K | |
| LAC | Lithium Americas Corp | 3.58 | -0.20 | -5.29 | 1.08 M | |
| LSPD | Lightspeed Commerce Inc. | 15.67 | -0.82 | -4.97 | 1.07 M | |
| CJT | Cargojet Inc | 92.1898 | -4.6931 | -4.84 | 157 K | |
| SHOP | Shopify Inc | 148.56 | -7.44 | -4.77 | 1.7 M | |
| WFC | Wall Financial | 13.7368 | -0.6537 | -4.54 | 6.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.2978 | -0.4365 | -4.48 | 200 | |
| EDR | Endeavour Silver Corp | 6.53 | -0.27 | -3.97 | 1.42 M | |
| MXG | Maxim Power Corp | 4.45 | -0.16 | -3.47 | 18.1 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.7366 | -0.3133 | -3.46 | 4.44 K | |
| TLRY | Tilray Inc | 5.60 | -0.20 | -3.45 | 105.84 K | |
| NWC | The North West Company Inc | 48.6505 | -1.6643 | -3.31 | 190.67 K | |
| IE | Ivanhoe Electric Inc | 10.86 | -0.37 | -3.29 | 2.8 K | |
| DRX | Adf Group Inc Sv | 8.3013 | -0.2787 | -3.25 | 69.1 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | -0.30 | -3.23 | 1 K | |
| BRAG | Bragg Gaming Group Inc | 5.62 | -0.18 | -3.1 | 10.8 K | |
| MCB | Mccoy Global Inc | 4.0126 | -0.1175 | -2.84 | 57.3 K | |
| SLF-PK | Sun Life Financial Inc | 19.8592 | -0.5771 | -2.82 | 200 | |
| WPRT | Westport Fuel Systems Inc | 3.87 | -0.11 | -2.76 | 4.2 K | |
| ASTL | Algoma Steel Group Inc | 8.46 | -0.24 | -2.76 | 909.7 K | |
| CIA | Champion Iron Ltd | 3.7051 | -0.1048 | -2.75 | 537.8 K | |
| TECK-B | Teck Resources Limited | 51.217 | -1.3981 | -2.66 | 1.32 M | |
| GFP | Greenfirst Forest Products Inc | 3.79 | -0.10 | -2.57 | 1.8 K | |
| AII | Almonty Industries Inc | 4.68 | -0.12 | -2.5 | 158.93 K | |
| QBTC | The Bitcoin Fund CAD | 138.50 | -3.48 | -2.45 | 12.7 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 31.9366 | -0.7979 | -2.44 | 5.18 K | |
| TECK-A | Teck Resources Limited | 51.3578 | -1.2793 | -2.43 | 1.42 K | |
| ADEN | Adentra Inc | 26.4347 | -0.6481 | -2.39 | 38.1 K | |
| SLS | Solaris Resources Inc | 6.04 | -0.14 | -2.27 | 104.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.60 | -0.65 | -2.22 | 868.3 K | |
| CXI | Currency Exchange International Corp | 20.29 | -0.46 | -2.22 | 11.3 K | |
| TVK | Terravest Capital Inc | 167.0843 | -3.6916 | -2.16 | 45.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.1436 | -0.439 | -2.13 | 700 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2086 | -0.0917 | -2.13 | 8.3 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6133 | -0.0982 | -2.08 | 1.64 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 22.15 | -0.47 | -2.08 | 281.4 K | |
| MX | Methanex Corp | 46.0426 | -0.9721 | -2.07 | 154.56 K | |
| ELVA | Electrovaya Inc | 4.81 | -0.10 | -2.04 | 19.4 K | |
| DTOL | D2L Inc | 14.72 | -0.30 | -2 | 46.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.4365 | -0.3979 | -1.91 | 300 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 17.3315 | -0.3333 | -1.89 | 100 | |
| MAL | Magellan Aero | 17.501 | -0.3364 | -1.89 | 14.4 K | |
| GOOS | Canada Goose Holdings Inc | 15.58 | -0.29 | -1.83 | 196 K | |
| PRL | Propel Holdings Inc | 31.9601 | -0.5781 | -1.78 | 100.7 K | |
| VET | Vermilion Energy Inc | 10.3142 | -0.182 | -1.73 | 745.3 K | |
| HWX | Headwater Exploration Inc | 6.4753 | -0.1141 | -1.73 | 385.8 K | |
| PD | Precision Drilling Corp | 67.87 | -1.19 | -1.72 | 60 K | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.12 | -1.69 | 18.27 K | |
| NGEX | Ngex Minerals Ltd | 13.3423 | -0.2288 | -1.69 | 128.8 K | |
| BOS | Airboss America J | 4.5678 | -0.0779 | -1.68 | 13.35 K | |
| FEC | Frontera Energy Corp | 6.4171 | -0.1076 | -1.65 | 41 K | |
| KEI | Kolibri Global Energy Inc | 9.56 | -0.16 | -1.65 | 25.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 22.8477 | -0.3769 | -1.62 | 2.75 K | |
| PDV | Prime Dividend Corp Cl A | 7.7782 | -0.1281 | -1.62 | 700 | |
| PSI | Pason Systems Inc | 12.2909 | -0.1917 | -1.54 | 88.65 K | |
| SYZ | Sylogist Ltd | 9.0082 | -0.1392 | -1.52 | 8.02 K | |
| CS | Capstone Mining Corp | 7.77 | -0.12 | -1.52 | 1.6 M | |
| KBL | Kbro Linen Inc | 34.9573 | -0.5333 | -1.5 | 40.6 K | |
| EFR | Energy Fuels Inc | 7.31 | -0.11 | -1.48 | 507.8 K | |
| FM | First Quantum Minerals Ltd | 20.96 | -0.31 | -1.46 | 2.85 M | |
| CEU | Ces Energy Solutions Corp | 6.6709 | -0.0983 | -1.45 | 438.2 K | |
| NOA | North American Construction Group Ltd | 24.0193 | -0.3337 | -1.37 | 21.4 K | |
| DOO | Brp Inc | 65.5881 | -0.9089 | -1.37 | 165.7 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 22.203 | -0.3028 | -1.35 | 2.1 K | |
| SPGI | S&P Global Inc. CDR | 24.4142 | -0.3281 | -1.33 | 623 | |
| VZ | VZ | 18.3843 | -0.2463 | -1.32 | 13.4 K | |
| AG | First Majestic Silver Corp | 11.2161 | -0.1499 | -1.32 | 1.19 M | |
| RAY | Stingray Group Inc. | 9.578 | -0.1276 | -1.31 | 45.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 102.12 | -1.36 | -1.31 | 10.2 K | |
| GTWO | G2 Goldfields Inc | 3.02 | -0.04 | -1.31 | 178.1 K | |
| BBD-PD | Bombardier Inc Pref D | 14.5084 | -0.1872 | -1.27 | 212 | |
| ATZ | Aritzia Inc | 67.61 | -0.87 | -1.27 | 221.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.9912 | -0.2047 | -1.26 | 700 | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.10 | -1.26 | 285.9 K | |
| SBUX | SBUX | 26.3158 | -0.3359 | -1.26 | 10.41 K | |
| SBI | Serabi Gold Plc | 3.16 | -0.04 | -1.25 | 15.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 20.3738 | -0.2556 | -1.24 | 1.5 K | |
| KEL | Kelt Exploration Ltd | 7.23 | -0.09 | -1.23 | 257.7 K | |
| WFCS | Wells Fargo & Company | 21.01 | -0.2585 | -1.22 | 1.27 K | |
| SES | Secure Energy Services Inc | 15.2088 | -0.1859 | -1.21 | 433.49 K | |
| COP-UN | Sprott Physical Copper Trust | 10.21 | -0.12 | -1.16 | 25 K | |
| HUT | Hut 8 Corp | 25.00 | -0.29 | -1.15 | 1.05 M | |
| ATRL | Atkinsrealis Group Inc | 93.6382 | -1.0593 | -1.12 | 563.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.1057 | -0.5035 | -1.1 | 31.7 K | |
| ACQ | Autocanada Inc | 21.94 | -0.24 | -1.08 | 12.3 K | |
| F | Ford Motor Company | 8.9393 | -0.0977 | -1.08 | 4.83 K | |
| PXT | Parex Resources Inc | 14.1899 | -0.1511 | -1.05 | 911.6 K | |
| TOY | Spin Master Corp | 22.9416 | -0.2344 | -1.01 | 145.5 K | |
| DCBO | Docebo Inc | 37.30 | -0.38 | -1.01 | 50.7 K | |
| TPX-B | Molson Coors Canada Inc | 67.9466 | -0.6795 | -0.99 | 1.78 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.9948 | -0.2894 | -0.99 | 103.7 K | |
| FTG | Firan Technology Group Corp | 11.14 | -0.11 | -0.98 | 62.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.40 | -0.0821 | -0.97 | 6.8 K | |
| XMF-PB | M Split Corp Pref B | 4.8245 | -0.0468 | -0.96 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHPLF | BHP Group | 25.602 | 236.25 B | -0.198 | -0.77 | 896.56 K |
| IDEXY | Industria de Diseño Textil S.A | 26.75 | 211.21 B | -0.21 | -0.78 | 191.1 K |
| IDEXF | Industria de Diseño Textil S.A | 53.46 | 207.65 B | -0.58 | -1.07 | 6.7 K |
| NAPRF | Naspers Limited | 305.39 | 192.39 B | -2.66 | -0.86 | 100 |
| EADSF | Airbus SE | 188.40 | 192.02 B | -1.27 | -0.67 | 3.4 K |
| SFTBF | SoftBank Group Corp | 53.74 | 186.62 B | -2.26 | -4.04 | 800 |
| DTEGY | Deutsche Telekom AG | 36.03 | 164.98 B | -1.03 | -2.78 | 272.8 K |
| DTEGF | Deutsche Telekom AG | 36.06 | 162.12 B | -0.29 | -0.8 | 200 |
| RTPPF | Rio Tinto Group | 57.69 | 156.69 B | -1.77 | -2.98 | 3.5 K |
| FRCOY | Fast Retailing Co. Ltd | 32.77 | 145.76 B | -0.61 | -1.83 | 60.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.47 | 138.94 B | -0.228 | -1.95 | 261 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.312 | 138.52 B | -1.542 | -2.62 | 8.2 K |
| BNPQF | BNP Paribas SA | 88.68 | 138.35 B | -3.40 | -3.69 | 3.1 K |
| CSUAY | China Shenhua Energy Company Limited | 17.41 | 119.67 B | -0.21 | -1.19 | 732 |
| KYCCF | Keyence Corporation | 415.25 | 119.21 B | -14.75 | -3.43 | 2.8 K |
| BYDDF | BYD Company Limited | 17.3932 | 105.21 B | -0.2344 | -1.33 | 440.66 K |
| BYDDY | BYD Company Limited | 104.00 | 104.76 B | -4.76 | -4.38 | 449.1 K |
| SBKFF | State Bank of India | 86.60 | 104.73 B | -13.60 | -13.57 | 200 |
| AAGIY | AIA Group Limited | 35.40 | 96.46 B | -0.37 | -1.03 | 165.4 K |
| AAIGF | AIA Group Limited | 8.32 | 94.62 B | -0.51 | -5.78 | 19.7 K |
| XIACY | Xiaomi Corporation | 33.41 | 90.97 B | -0.94 | -2.74 | 332.9 K |
| XIACF | Xiaomi Corporation | 6.71 | 89.58 B | -0.17 | -2.47 | 40.9 K |
| ITOCF | ITOCHU Corporation | 51.43 | 87.37 B | -0.745 | -1.43 | 3.8 K |
| IFNNF | Infineon Technologies AG | 41.35 | 83.17 B | -0.72 | -1.71 | 200 |
| IFNNY | Infineon Technologies AG | 41.27 | 82.94 B | -0.32 | -0.77 | 142.8 K |
| WEBNF | Westpac Banking Corporation | 21.08 | 81.47 B | -0.8469 | -3.86 | 100 |
| VOLVF | AB Volvo (publ) | 29.05 | 73.61 B | -0.3625 | -1.23 | 7.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.29 | 73.03 B | -0.26 | -0.98 | 74.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.80 | 72.95 B | -0.31 | -1.92 | 193.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.30 | 72.53 B | -0.22 | -0.72 | 2.2 K |
| MPNGY | Meituan ADR | 36.25 | 69.28 B | -0.19 | -0.52 | 789.5 K |
| MQBKY | Macquarie Group Limited | 140.49 | 69.09 B | -1.31 | -0.92 | 12.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.87 | 67.82 B | -0.56 | -1.05 | 48.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 88.73 | 67.46 B | -1.47 | -1.63 | 2.9 K |
| THLEF | Thales S.A | 284.70 | 62.61 B | -4.10 | -1.42 | 100 |
| AAUKF | Anglo American plc | 28.50 | 58.25 B | -1.15 | -3.88 | 2.35 K |
| CMXHF | CSL Limited | 151.34 | 56.84 B | -12.24 | -7.48 | 100 |
| LDNXF | London Stock Exchange Group plc | 150.75 | 56.12 B | -1.25 | -0.82 | 1.3 K |
| HOCPF | HOYA Corporation | 118.00 | 54.68 B | -3.099 | -2.56 | 600 |
| CMPGY | Compass Group PLC | 35.21 | 53.61 B | -0.41 | -1.15 | 276.4 K |
| SSREY | Swiss Re AG | 42.35 | 51.82 B | -0.75 | -1.74 | 72.6 K |
| UCBJF | UCB SA | 191.90 | 49.83 B | -3.10 | -1.59 | 400 |
| ANFGF | Antofagasta plc | 24.90 | 49.79 B | -1.03 | -3.97 | 400 |
| DNBBF | DNB Bank ASA | 28.626 | 49.11 B | -0.312 | -1.08 | 1 K |
| HCMLF | Holcim Ltd | 117.15 | 48.51 B | -0.85 | -0.72 | 700 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.41 | 47.92 B | -0.42 | -1.24 | 31.7 K |
| ASMIY | ASM International NV | 608.01 | 46.93 B | -4.86 | -0.79 | 4.5 K |
| ANNSF | Aena S.M.E. S.A | 271.685 | 45.79 B | -2.635 | -0.96 | 2 |
| ANYYY | Aena S.M.E. S.A | 27.22 | 45.72 B | -0.27 | -0.98 | 12.8 K |
| STMEF | STMicroelectronics N.V | 29.965 | 45.48 B | -0.205 | -0.68 | 400 |
| GMGSF | Goodman Group | 20.6875 | 43.96 B | -1.2325 | -5.62 | 3.3 K |
| VLKPF | Volkswagen AG | 103.69 | 43.35 B | -1.885 | -1.79 | 300 |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.15 | 42.34 B | -0.85 | -3.54 | 15.4 K |
| MAHMF | Mahindra & Mahindra Limited | 32.73 | 42.21 B | -1.07 | -3.17 | 200 |
| PRYMY | Prysmian S.p.A | 33.14 | 42.16 B | -0.22 | -0.66 | 33 K |
| RNECF | Renesas Electronics Corporation | 13.70 | 40.2 B | -0.10 | -0.72 | 7.3 K |
| FSUGY | Fortescue Metals Group Limited | 20.59 | 39.86 B | -0.60 | -2.83 | 47.8 K |
| WEGZY | WEG S.A | 7.51 | 39.52 B | -0.18 | -2.34 | 9.6 K |
| PPRUY | Kering SA | 20.25 | 37.08 B | -0.40 | -1.94 | 339.8 K |
| ADYYF | Adyen N.V | 1955.9399 | 36.43 B | -31.0791 | -1.56 | 100 |
| TTDKY | TDK Corporation | 10.80 | 36.31 B | -0.12 | -1.1 | 60.6 K |
| BKHYY | Bank Hapoalim B.M | 79.69 | 33.79 B | -2.72 | -3.3 | 1.7 K |
| DNZOF | DENSO Corporation | 13.925 | 32.4 B | -0.415 | -2.89 | 7.73 K |
| ADDDF | adidas AG | 240.36 | 32.21 B | -3.47 | -1.42 | 100 |
| ADDYY | adidas AG | 118.65 | 32.02 B | -1.56 | -1.3 | 33.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.61 | 31.99 B | -0.08 | -0.92 | 600 |
| UMGNF | Universal Music Group N.V | 31.89 | 31.66 B | -0.32 | -0.99 | 2.2 K |
| ICTEF | International Container Terminal Services Inc | 7.20 | 31.5 B | -0.21 | -2.83 | 4.19 K |
| BAIDF | Baidu Inc | 9.56 | 30.66 B | -1.62 | -14.49 | 900 |
| SBGOF | Standard Bank Group Limited | 12.14 | 30.36 B | -1.79 | -12.85 | 100 |
| OLCLY | Oriental Land Co. Ltd | 22.30 | 30.12 B | -0.344 | -1.52 | 6.5 K |
| SMECF | SMC Corporation | 389.60 | 29.85 B | -3.20 | -0.81 | 1.8 K |
| PUBGY | Publicis Groupe S.A | 28.06 | 29.54 B | -0.44 | -1.54 | 543.5 K |
| DUAVF | Dassault Aviation SA | 352.12 | 28.8 B | -11.33 | -3.12 | 80 |
| NTOIY | Neste Oyj | 6.13 | 28.53 B | -0.04 | -0.65 | 6.7 K |
| SMCAY | SMC Corporation | 18.63 | 28.28 B | -0.12 | -0.64 | 454.7 K |
| MITEF | Mitsubishi Estate Co. Ltd | 18.15 | 27.98 B | -0.33 | -1.79 | 2.4 K |
| HXGBY | Hexagon AB (publ) | 10.09 | 27.8 B | -0.12 | -1.18 | 1.34 M |
| AMADY | Amadeus IT Group S.A | 83.04 | 27.79 B | -2.13 | -2.5 | 31.7 K |
| EXXRF | Exor N.V | 95.70 | 26.79 B | -3.50 | -3.53 | 400 |
| FQVLF | First Quantum Minerals Ltd | 15.44 | 26.73 B | -0.14 | -0.9 | 1.06 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 158.98 | 26.42 B | -14.50 | -8.36 | 150 |
| ANPDY | ANTA Sports Products Limited | 304.00 | 26.14 B | -4.06 | -1.32 | 200 |
| AMADF | Amadeus IT Group S.A | 83.15 | 25.88 B | -1.60 | -1.89 | 2 K |
| ICAGY | International Consolidated Airlines Group S.A | 8.92 | 25.48 B | -0.20 | -2.19 | 84.2 K |
| SLMNP | A. Schulman Inc | 870.06 | 25.19 B | -29.94 | -3.33 | 100 |
| SZKMF | Suzuki Motor Corporation | 11.96 | 24.96 B | -0.65 | -5.15 | 5.26 K |
| PGPHF | Partners Group Holding AG | 1269.66 | 23.95 B | -50.0649 | -3.79 | 100 |
| MTUAY | MTU Aero Engines AG | 199.92 | 22.95 B | -1.07 | -0.53 | 6.5 K |
| AGPPF | Anglo American Platinum Limited | 45.11 | 22.92 B | -1.89 | -4.02 | 400 |
| CLLNY | Cellnex Telecom S.A | 19.123 | 20.41 B | -0.137 | -0.71 | 64 K |
| FCNCB | First Citizens BancShares Inc | 1603.00 | 19.93 B | -22.00 | -1.35 | 200 |
| VONOY | Vonovia SE | 16.45 | 19.85 B | -0.29 | -1.73 | 29.5 K |
| SAUHY | Straumann Holding AG | 13.25 | 19.6 B | -0.16 | -1.19 | 11.5 K |
| ERNXY | Euronext N.V | 32.187 | 18.57 B | -0.628 | -1.91 | 563 |
| IHICY | IHI Corporation | 25.334 | 18.55 B | -0.466 | -1.81 | 5.6 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 24.733 | 18.49 B | -0.177 | -0.71 | 4.7 K |
| FNBKY | FinecoBank Banca Fineco S.p.A | 45.49 | 17.53 B | -0.98 | -2.11 | 286 |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.75 | 16.95 B | -0.05 | -0.86 | 37 K |
| RPGRY | REA Group Limited | 37.865 | 16.74 B | -2.725 | -6.71 | 511 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.25 | -0.50 | -10.53 | 1.13 M | |
| SGML | Sigma Lithium Corporation | 7.05 | -0.45 | -6 | 54.7 K | |
| NU | NeutriSci International Inc | 12.00 | -0.76 | -5.96 | 66 M | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 5.02 K | |
| HDRO | Primary Hydrogen Corp. | 4.30 | -0.10 | -2.27 | 9.04 K | |
| DE | Decisive Dividend Corporation | 6.9755 | -0.1311 | -1.84 | 7.62 K | |
| LMN | Lumine Group Inc. | 45.91 | -0.81 | -1.73 | 18.2 K | |
| MOON | Blue Moon Metals Inc | 3.08 | -0.04 | -1.28 | 20.9 K | |
| TOI | Topicus.com Inc | 169.73 | -2.07 | -1.2 | 30.7 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.04 | -1.2 | 4.2 K | |
| HITI | High Tide Inc | 3.17 | -0.02 | -0.63 | 35 K |