Loser Valuations for 9 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.0845 | 63.54 B | -14.204 | -5.89 | 4.6 M | 1.05 B |
| CBOE | CBOE Global Markets Inc | 217.7299 | 35.95 B | -3.0247 | -1.37 | 677.1 K | 147.42 M |
| CQP | Cheniere Energy Partners LP | 54.2006 | 30.51 B | -2.006 | -3.57 | 185.19 K | 10.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.888 | 12.38 B | -0.6548 | -8.68 | 286.47 K | 1.97 M |
| SEB | Seaboard Corporation | 2700.5664 | 3.27 B | -70.7803 | -2.55 | 3.2 K | 8.64 M |
| NHC | National Healthcare Corp | 102.4162 | 3.22 B | -1.608 | -1.55 | 58.5 K | 5.99 M |
| ASM | Avino Silver & Gold | 3.54 | 725.28 M | -0.03 | -0.84 | 6.99 M | 24.75 M |
| STRW | Strawberry Fields REIT Inc | 9.7112 | 708.19 M | -0.1046 | -1.07 | 40.13 K | 389.74 K |
| UAMY | U S Antimony Corp | 3.05 | 431.05 M | -0.32 | -9.5 | 7.8 M | 23.79 M |
| GTE | Gran Tierra Energy Inc | 4.71 | 363 M | -0.04 | -0.84 | 152.5 K | 718.28 K |
| FRD | Friedman Industries Inc | 16.3128 | 296.09 M | -0.4371 | -2.61 | 17.2 K | 280.58 K |
| SEG | Seaport Entertainment Group Inc | 20.17 | 291.67 M | -0.39 | -1.9 | 68.3 K | 1.38 M |
| EVI | Evi Industries Inc | 18.0642 | 285.88 M | -0.2674 | -1.46 | 19.5 K | 352.25 K |
| ELLO | Ellomay Capital Ltd | 13.50 | 272.9 M | -0.22 | -1.6 | 2.6 K | 35.1 K |
| ACU | Acme United Corp | 38.4013 | 266.45 M | -0.6796 | -1.74 | 14.8 K | 568.34 K |
| BKTI | Bk Technologies Inc | 43.93 | 259.03 M | -0.60 | -1.35 | 27.5 K | 1.21 M |
| INFU | Infusystems Holdings | 5.95 | 254.94 M | -0.16 | -2.62 | 76 K | 452.2 K |
| GENC | Gencor Industries IN | 14.15 | 252.7 M | -0.14 | -0.98 | 16.2 K | 229.23 K |
| ELMD | Electromed Inc | 19.82 | 221.43 M | -1.13 | -5.39 | 50.6 K | 1 M |
| ECF | Ellsworth Convertible Growth and Income | 9.1963 | 158.16 M | -0.092 | -0.99 | 21 K | 193.12 K |
| OZ | Belpointe Prep Llc Class A Units | 65.01 | 135.8 M | -0.99 | -1.5 | 1 K | 65.01 K |
| SIF | Sifco Industries | 3.45 | 130.11 M | -0.13 | -3.63 | 1.7 K | 5.87 K |
| GLU | Gabelli Global Utility | 15.8103 | 109.17 M | -0.0946 | -0.59 | 16.3 K | 257.71 K |
| LODE | Comstock Mining Inc | 3.50 | 105.63 M | -0.02 | -0.57 | 516.2 K | 1.81 M |
| BDL | Flanigan's Enterprises | 32.435 | 103.4 M | -0.2064 | -0.63 | 12.13 K | 393.6 K |
| CATX | Perspective Therapeutics Inc | 3.23 | 100.45 M | -0.09 | -2.71 | 1.36 M | 4.41 M |
| LUD | Luda Technology Group Limited | 4.56 | 91.44 M | -0.03 | -0.65 | 5.1 K | 23.26 K |
| LGL | LGL Group | 6.60 | 83.5 M | -0.14 | -2.08 | 1.6 K | 10.56 K |
| BHM | Bluerock Homes Trust Inc | 11.9589 | 82.84 M | -0.1913 | -1.57 | 2.6 K | 31.09 K |
| LPA | Logistic Properties of The Americas | 7.35 | 78.3 M | -0.57 | -7.2 | 21.77 K | 159.99 K |
| WYY | Widepoint Corp | 3.42 | 69.99 M | -0.09 | -2.56 | 78.59 K | 268.77 K |
| DIT | Amcon Distributing Company | 105.9108 | 58.53 M | -1.5584 | -1.45 | 100 | 10.59 K |
| TGEN | TGEN | 5.78 | 56.75 M | -0.22 | -3.67 | 590.3 K | 3.41 M |
| APT | Alpha Pro Tech | 4.46 | 56.75 M | -0.10 | -2.19 | 72.18 K | 321.91 K |
| ANVS | Annovis Bio Inc | 3.06 | 46.52 M | -0.15 | -4.67 | 321.9 K | 985.01 K |
| PAAI | Paradium AI, Inc. | 4.98 | 43.8 M | -0.59 | -10.59 | 245.6 K | 1.22 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.89 | 42.32 M | -0.45 | -10.37 | 172.5 K | 671.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.10 | 40.72 M | -0.09 | -1.73 | 17.12 K | 87.31 K |
| AXIL | Axil Brands Inc | 5.55 | 39.3 M | -0.04 | -0.72 | 13.79 K | 76.51 K |
| AGIG | AGIG | 4.33 | 38.12 M | -0.57 | -11.63 | 94.5 K | 409.18 K |
| BESS | Bimergen Energy Corporation | 6.00 | 19.45 M | -0.20 | -3.23 | 300 | 1.8 K |
| MCRP | Micropolis Holding Company | 3.125 | 14.6 M | -0.115 | -3.55 | 48.1 K | 150.31 K |
| PHGE | Biomx Ltd | 8.74 | 4.04 M | -0.171 | -1.92 | 8.07 K | 70.51 K |
| CLDI | Calidi Biotherapeutics Inc | 3.936 | 2.75 M | -0.336 | -7.87 | 45.83 K | 180.4 K |
| XXII | 22nd Century Group Inc | 252.54 | 922.17 K | -3.105 | -1.21 | 530 | 133.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.5785 | -0.6715 | -3.89 | 460 | 7.63 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.10 | -0.39 | -2.52 | 2.17 K | 32.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.20 | -0.27 | -1.26 | 7.11 K | 150.69 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6733 | -0.0667 | -0.68 | 473 | 4.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.90 | -0.1156 | -0.53 | 2.02 K | 44.13 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 200.8388 | 4.84 T | -2.4625 | -1.21 | 72.86 M | 14.63 B |
| META | Meta Platforms Inc | 691.9014 | 1.59 T | -3.6387 | -0.52 | 12.77 M | 8.84 B |
| AVGO | Broadcom Inc. | 242.3137 | 1.59 T | -2.6287 | -1.07 | 25.33 M | 6.14 B |
| COST | Costco Wholesale | 1001.9995 | 451.66 B | -8.7236 | -0.86 | 1.7 M | 1.7 B |
| PANW | Palo Alto Networks Inc | 196.33 | 286.62 B | -3.27 | -1.64 | 2.57 M | 503.87 M |
| NFLX | Netflix Inc | 122.446 | 264.08 B | -1.7015 | -1.37 | 24.03 M | 2.94 B |
| CRWD | Crowdstrike Holdings Inc | 464.39 | 250.54 B | -4.02 | -0.86 | 2.72 M | 1.27 B |
| SHOP | Shopify Inc | 107.80 | 185.01 B | -3.61 | -3.24 | 7.74 M | 834.24 M |
| TMUS | T-Mobile US | 234.8163 | 163.56 B | -7.8058 | -3.22 | 4.54 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 526.15 | 155.71 B | -30.93 | -5.55 | 4.81 M | 2.53 B |
| VRTX | Vertex Pharmaceutic | 446.15 | 134.53 B | -4.35 | -0.97 | 912.5 K | 407.11 M |
| IBKR | Interactive Brokers | 50.9847 | 131.98 B | -1.7836 | -3.38 | 8.05 M | 410.24 M |
| BKNG | Booking Holdings Inc | 220.2707 | 120.63 B | -2.9903 | -1.34 | 4.98 M | 1.1 B |
| ADP | Automatic Data Processing, Inc. | 310.7552 | 117.1 B | -8.0379 | -2.52 | 1.46 M | 454.6 M |
| CME | CME Group Inc | 259.6401 | 108.83 B | -4.4894 | -1.7 | 3.02 M | 784.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.75 | 108.62 B | -0.72 | -1.43 | 1.8 M | 89.45 M |
| EQIX | Equinix Inc | 891.6882 | 100.41 B | -6.829 | -0.76 | 336.6 K | 300.14 M |
| ABNB | Airbnb Inc Class A | 139.01 | 99.97 B | -1.63 | -1.16 | 3.99 M | 554.65 M |
| FTNT | Fortinet Inc | 102.08 | 94 B | -2.86 | -2.73 | 3.9 M | 398.6 M |
| CSX | CSX Corp | 31.6312 | 93.96 B | -0.2473 | -0.78 | 14.84 M | 469.46 M |
| MNST | Monster Beverage Cp | 63.00 | 92.43 B | -0.41 | -0.65 | 4.26 M | 268.66 M |
| INTU | Intuit Inc | 760.5537 | 92.12 B | -7.164 | -0.93 | 1.34 M | 1.02 B |
| CTAS | Cintas Corp | 223.0935 | 88.84 B | -3.0395 | -1.34 | 1.15 M | 257.56 M |
| MELI | MercadoLibre Inc | 2448.6001 | 84.27 B | -33.7898 | -1.36 | 399.68 K | 978.65 M |
| APP | AppLovin Corporation | 383.60 | 82.16 B | -34.29 | -8.21 | 7.83 M | 3 B |
| DDOG | Datadog Inc | 121.17 | 79.18 B | -0.99 | -0.81 | 4.81 M | 582.91 M |
| WBD | Discovery Inc Series A | 9.53 | 77.6 B | -0.29 | -2.95 | 155.06 M | 1.48 B |
| HOOD | Robinhood | 73.40 | 77.15 B | -1.48 | -1.98 | 65.75 M | 4.83 B |
| ROST | Ross Stores Inc | 140.7558 | 74.29 B | -1.6238 | -1.14 | 2.78 M | 391.64 M |
| ORLY | O'Reilly Automotive | 89.8738 | 72.41 B | -1.9747 | -2.15 | 5.59 M | 502.05 M |
| HON | Honeywell International Inc. Common Stock | 210.6496 | 71.01 B | -1.5303 | -0.72 | 2.72 M | 572.4 M |
| IDXX | Idexx Laboratories | 518.60 | 52.94 B | -6.31 | -1.2 | 328.16 K | 170.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.6187 | 48.98 B | -1.2304 | -1.34 | 1.49 M | 135.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 192.66 | 47.74 B | -2.34 | -1.2 | 543.5 K | 104.71 M |
| EXC | Exelon Corp | 41.1134 | 46.88 B | -0.4092 | -0.99 | 8.03 M | 330.32 M |
| RVMD | Revolution Medicines Inc | 40.58 | 41.63 B | -0.51 | -1.24 | 1.01 M | 41.01 M |
| FER | Ferrovial Se | 50.4536 | 41.36 B | -0.4059 | -0.8 | 156.2 K | 7.88 M |
| PAYX | Paychex Inc | 152.709 | 41.17 B | -2.7337 | -1.76 | 1.49 M | 227.23 M |
| RPRX | Royalty Pharma Plc Cl A | 32.833 | 38.37 B | -0.3835 | -1.15 | 2.83 M | 92.93 M |
| NTAP | Netapp Inc | 101.1041 | 37.47 B | -3.1294 | -3 | 2.32 M | 234.34 M |
| ZS | Zscaler Inc | 299.90 | 36.7 B | -3.13 | -1.03 | 2.29 M | 688 M |
| ESLT | Elbit Systems Ltd | 412.838 | 35.46 B | -5.1626 | -1.24 | 159.5 K | 65.85 M |
| ACGL | Arch Capital Grp Ltd | 92.35 | 35.18 B | -3.18 | -3.33 | 1.35 M | 124.24 M |
| UAL | United Airlines Holdings Inc | 83.47 | 34.83 B | -0.76 | -0.9 | 6.96 M | 580.89 M |
| KMB | Kimberly-Clark Corp | 128.2341 | 34.74 B | -0.8311 | -0.64 | 2.01 M | 257.51 M |
| AXON | Axon Enterprise Inc | 783.80 | 33.84 B | -8.05 | -1.02 | 537.2 K | 421.06 M |
| OKTA | Okta Inc. | 101.20 | 33.16 B | -3.88 | -3.69 | 6.07 M | 614.41 M |
| DXCM | Dexcom | 85.68 | 31.31 B | -0.99 | -1.14 | 2.07 M | 177.6 M |
| WTW | Weight Watchers International, Inc | 297.6374 | 30.22 B | -7.9754 | -2.61 | 537.7 K | 160.04 M |
| KHC | Kraft Heinz Company | 25.2649 | 29.08 B | -0.2386 | -0.94 | 12.63 M | 319.17 M |
| CRDO | Credo Technology Group Holding Ltd | 71.09 | 28.36 B | -1.87 | -2.56 | 6.55 M | 465.9 M |
| CINF | Cincinnati Financial | 145.6282 | 28.3 B | -2.0138 | -1.36 | 386.4 K | 56.27 M |
| VRSN | Verisign Inc | 277.1848 | 28.16 B | -5.0905 | -1.8 | 965.61 K | 267.65 M |
| TW | Tradeweb Markets Inc | 136.9909 | 27.16 B | -2.6116 | -1.87 | 1.29 M | 176.16 M |
| MDB | Mongodb Inc Cl A | 217.23 | 26.97 B | -2.91 | -1.32 | 2.27 M | 492.31 M |
| ROIV | Roivant Sciences Ltd | 11.08 | 26.03 B | -0.15 | -1.34 | 3.59 M | 39.74 M |
| VRSK | Verisk Analytics Inc | 310.8501 | 25.81 B | -6.2811 | -1.98 | 642.3 K | 199.66 M |
| FCNCA | First Citizens Bancs | 1825.9855 | 25.8 B | -24.4832 | -1.32 | 83.9 K | 153.2 M |
| DLTR | Dollar Tree Inc | 93.85 | 25.16 B | -0.65 | -0.69 | 4.21 M | 394.84 M |
| CASY | Casey's General Stor | 437.9175 | 24.59 B | -4.7352 | -1.07 | 693.55 K | 303.72 M |
| FWONK | Liberty Media F1 Series K | 97.68 | 23.96 B | -1.30 | -1.31 | 775.3 K | 75.73 M |
| LPLA | Lpl Financial Hld | 379.4024 | 23.31 B | -8.5478 | -2.2 | 534.5 K | 202.79 M |
| INSM | Insmed Inc | 70.68 | 22.91 B | -2.94 | -3.99 | 1.92 M | 135.93 M |
| FWONA | Liberty Media F1 Series A | 88.31 | 22.02 B | -1.44 | -1.6 | 120.5 K | 10.64 M |
| SOFI | SoFi Technologies Inc | 14.10 | 21.74 B | -0.14 | -0.98 | 62.64 M | 883.21 M |
| EXE | Expand Energy Corporation | 112.0377 | 20.77 B | -2.3492 | -2.05 | 2.49 M | 279.04 M |
| FSLR | First Solar Inc | 160.16 | 19.98 B | -6.19 | -3.72 | 2.6 M | 416.64 M |
| TSCO | Tractor Supply Company | 50.51 | 18.29 B | -0.43 | -0.84 | 4.97 M | 251.04 M |
| NTNX | Nutanix Inc | 75.44 | 17.5 B | -1.67 | -2.17 | 2.69 M | 203.02 M |
| TLN | Talen Energy Corporation | 257.02 | 16.9 B | -1.52 | -0.59 | 1.91 M | 491.78 M |
| WMG | Warner Music Group Corp Cl A | 25.7248 | 16.28 B | -0.157 | -0.61 | 1.37 M | 35.23 M |
| HTHT | Huazhu Group Ltd ADR | 34.1707 | 15.43 B | -0.186 | -0.54 | 1.39 M | 47.54 M |
| CHKP | Check Point Software | 227.80 | 14.53 B | -5.67 | -2.43 | 480.76 K | 109.52 M |
| ERIE | Erie Indemnity Company | 354.7887 | 14.1 B | -9.8092 | -2.69 | 172.1 K | 61.06 M |
| BTSG | Brightspring Health Services Inc | 23.86 | 13.82 B | -0.25 | -1.04 | 2.48 M | 59.25 M |
| FIVE | Five Below Inc | 126.22 | 13 B | -1.13 | -0.89 | 1.27 M | 160.6 M |
| TIGO | Millicom International Cellular S.A. | 32.6797 | 13 B | -0.3162 | -0.96 | 683.9 K | 22.35 M |
| GRAB | Grab Holdings Limited Cl A | 4.98 | 12.76 B | -0.19 | -3.68 | 26.68 M | 132.88 M |
| BSY | Bentley Systems Incorporated Cl B | 47.5663 | 12.73 B | -1.9508 | -3.94 | 1.77 M | 84.38 M |
| SEIC | Sei Investments Company | 84.012 | 12.51 B | -0.6162 | -0.73 | 601.56 K | 50.54 M |
| LULU | Lululemon Athletica | 259.04 | 12.39 B | -6.23 | -2.35 | 5.4 M | 1.4 B |
| FDS | FactSet Research Systems Inc | 421.6477 | 11.73 B | -5.523 | -1.29 | 223.5 K | 94.24 M |
| JKHY | Jack Henry & Assoc | 178.0709 | 11.33 B | -1.8603 | -1.03 | 389.6 K | 69.38 M |
| STRL | Sterling Constructio | 202.91 | 11.02 B | -3.08 | -1.5 | 531.84 K | 107.91 M |
| KYMR | Kymera Therapeutics Inc | 47.16 | 10.85 B | -0.46 | -0.97 | 849 K | 40.04 M |
| PODD | Insulet Corp | 305.66 | 10.74 B | -6.11 | -1.96 | 912.98 K | 279.06 M |
| ENSG | The Ensign Group IN | 149.5708 | 10.63 B | -2.5862 | -1.7 | 412.8 K | 61.74 M |
| TTEK | Tetra Tech Inc | 35.0837 | 10.09 B | -0.3183 | -0.9 | 1.97 M | 69.01 M |
| LLYVK | Liberty Media Live Sr C | 75.89 | 9.74 B | -1.76 | -2.27 | 310.5 K | 23.56 M |
| LLYVA | Liberty Media Live Sr A | 74.71 | 9.41 B | -1.65 | -2.16 | 89.9 K | 6.72 M |
| TGTX | Tg Therapeuticscmn | 39.84 | 9.3 B | -0.22 | -0.55 | 1.57 M | 62.45 M |
| KNTK | Kinetik Holdings Inc | 40.8488 | 9.18 B | -0.7456 | -1.79 | 1.37 M | 56 M |
| KRYS | Krystal Biotech Inc | 136.08 | 9.03 B | -0.86 | -0.63 | 342.37 K | 46.59 M |
| PCTY | Paylocity Hld Corp | 186.12 | 8.93 B | -8.16 | -4.2 | 768.02 K | 142.94 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.0976 | 8.82 B | -1.5477 | -7.88 | 250 | 4.52 K |
| MORN | Morningstar Inc | 304.4322 | 8.78 B | -5.2239 | -1.69 | 172 K | 52.36 M |
| CTRE | Caretrust REIT Inc | 27.5573 | 8.67 B | -0.3745 | -1.34 | 1.46 M | 40.28 M |
| KNSL | Kinsale Capital Group Inc | 462.8201 | 8.63 B | -12.6013 | -2.65 | 274.4 K | 127 M |
| IESC | Ies Holdings | 276.69 | 8.62 B | -3.29 | -1.18 | 249.65 K | 69.07 M |
| ARWR | Arrowhead Pharma | 16.57 | 8.41 B | -0.24 | -1.43 | 1.39 M | 23.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 364.5319 | 785.77 B | -3.5393 | -0.96 | 5 M | 1.82 B |
| MA | Mastercard Inc | 581.897 | 563.81 B | -5.7659 | -0.98 | 1.94 M | 1.13 B |
| PG | Procter & Gamble Company | 162.56 | 375.62 B | -1.46 | -0.89 | 6.54 M | 1.06 B |
| HD | Home Depot | 358.41 | 332.89 B | -2.0904 | -0.58 | 2.62 M | 938.93 M |
| GE | General Electric Company | 250.0863 | 332.72 B | -4.1978 | -1.65 | 5.77 M | 1.44 B |
| PM | Philip Morris International Inc | 174.4487 | 324.24 B | -1.0623 | -0.61 | 3.11 M | 543.32 M |
| SAP | SAP Ag ADR | 300.2014 | 265.82 B | -4.3051 | -1.41 | 1.13 M | 338.84 M |
| GEV | GE Vernova Inc | 478.9488 | 243.03 B | -4.989 | -1.03 | 2.35 M | 1.12 B |
| TM | Toyota Motor Corp Ltd | 183.94 | 227.32 B | -1.20 | -0.65 | 335.8 K | 61.77 M |
| SHOP | Shopify Inc | 107.80 | 186.48 B | -3.61 | -3.24 | 7.74 M | 834.24 M |
| MCD | McDonald's Corporation | 299.5901 | 186.14 B | -2.5361 | -0.84 | 4.06 M | 1.22 B |
| CRM | Salesforce.com Inc | 270.2333 | 182.87 B | -2.2433 | -0.82 | 5.73 M | 1.55 B |
| WELL | Welltower Inc | 148.5389 | 176.92 B | -4.0912 | -2.68 | 4.4 M | 653.78 M |
| ETN | Eaton Corp | 322.9803 | 152.14 B | -5.591 | -1.7 | 1.62 M | 523.78 M |
| TJX | TJX Companies | 125.2329 | 152.04 B | -2.0814 | -1.63 | 4.76 M | 595.48 M |
| T | American Telephone and Telegraph Inc. | 27.86 | 144.09 B | -0.22 | -0.78 | 23.35 M | 650.63 M |
| CB | Chubb Ltd | 286.0809 | 140.05 B | -3.9684 | -1.37 | 1.75 M | 500.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.613 | 135.85 B | -0.085 | -0.79 | 23.5 M | 249.39 M |
| SPGI | S&P Global Inc | 511.9051 | 135.1 B | -4.3338 | -0.84 | 743.7 K | 380.7 M |
| PGR | Progressive Corp | 254.7724 | 132.77 B | -7.5218 | -2.87 | 5.89 M | 1.5 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.48 | 125.98 B | -0.15 | -1.41 | 8.4 M | 88.01 M |
| SPOT | Spotify Technology S.A. | 699.11 | 123.37 B | -13.15 | -1.85 | 1.15 M | 800.84 M |
| LOW | Lowe's Companies | 220.3492 | 119.72 B | -1.6358 | -0.74 | 2.52 M | 556.03 M |
| HDB | Hdfc Bank Ltd ADR | 37.0129 | 118.54 B | -0.6069 | -1.61 | 5.33 M | 197.43 M |
| MCK | Mckesson Corp | 706.1351 | 116.55 B | -4.6563 | -0.66 | 626.5 K | 442.39 M |
| ENB | Enbridge Inc | 43.9637 | 109.08 B | -0.6717 | -1.5 | 3.47 M | 152.66 M |
| IBN | Icici Bank Ltd ADR | 33.3462 | 108.18 B | -0.5656 | -1.67 | 4.23 M | 141.13 M |
| HCA | Hca Holdings Inc | 370.5186 | 100.21 B | -11.2543 | -2.95 | 2.01 M | 746.45 M |
| PWR | Quanta Services | 355.66 | 98.99 B | -5.69 | -1.57 | 902.6 K | 321.02 M |
| GSK | Glaxosmithkline Plc ADR | 39.7442 | 97.57 B | -0.3307 | -0.83 | 3.92 M | 155.79 M |
| NET | Cloudflare Inc Cl A | 177.80 | 97.43 B | -1.87 | -1.04 | 2.64 M | 468.93 M |
| ICE | Intercontinental Exchange | 173.9269 | 95.53 B | -2.6785 | -1.52 | 2.78 M | 482.82 M |
| WM | Waste Management | 231.297 | 93.31 B | -2.313 | -0.99 | 1.31 M | 302.26 M |
| MMM | 3M Company | 142.3138 | 91.31 B | -1.2531 | -0.87 | 3.4 M | 484.14 M |
| VRT | Vertiv Holdings Llc. | 112.00 | 90.86 B | -3.36 | -2.91 | 5.82 M | 651.88 M |
| BN | Brookfield Corporation | 38.8285 | 90.72 B | -0.2055 | -0.53 | 4.42 M | 171.6 M |
| ELV | Elevance Health Inc | 381.4651 | 89.73 B | -3.6717 | -0.95 | 1.61 M | 612.35 M |
| HWM | Howmet Aerospace Inc | 172.5562 | 88.98 B | -2.4954 | -1.43 | 2.28 M | 393.01 M |
| WMB | Williams Companies | 57.7679 | 88.64 B | -0.8715 | -1.49 | 6.99 M | 403.9 M |
| MCO | Moody's Corp | 482.6712 | 86.85 B | -3.3798 | -0.7 | 485.91 K | 234.53 M |
| RCL | Royal Caribbean Cruises Ltd | 270.7809 | 83.76 B | -2.3225 | -0.85 | 2.11 M | 572.24 M |
| BAM | Brookfield Asset Management Inc | 53.6351 | 81.38 B | -2.4162 | -4.31 | 6.1 M | 327.21 M |
| MSI | Motorola Solutions | 408.3076 | 81.26 B | -5.0944 | -1.23 | 616.4 K | 251.68 M |
| TRV | The Travelers Companies Inc | 263.6012 | 81.02 B | -5.8177 | -2.16 | 1.23 M | 323.44 M |
| RSG | Republic Services | 246.6921 | 74.37 B | -3.5313 | -1.41 | 1.56 M | 385.19 M |
| KMI | Kinder Morgan | 26.6798 | 73.23 B | -0.5912 | -2.17 | 12.88 M | 343.75 M |
| RACE | Ferrari N.V. | 473.6554 | 72.7 B | -3.4502 | -0.72 | 211.6 K | 100.23 M |
| AJG | Arthur J. Gallagher & Company | 315.3378 | 70.1 B | -10.8442 | -3.32 | 1.62 M | 509.68 M |
| AON | AON Plc | 350.6411 | 70.05 B | -17.1044 | -4.65 | 1.9 M | 665.8 M |
| ET | Energy Transfer LP | 16.7215 | 69.42 B | -0.2078 | -1.23 | 12.49 M | 208.88 M |
| RELX | Relx Plc ADR | 51.7343 | 68.38 B | -0.6341 | -1.21 | 696.2 K | 36.02 M |
| ALL | Allstate Corp | 197.8455 | 66.12 B | -6.1984 | -3.04 | 2.43 M | 480.17 M |
| TRP | Tc Energy Corp | 47.2669 | 66.08 B | -1.2331 | -2.54 | 3.15 M | 148.85 M |
| GWW | W.W. Grainger | 1071.224 | 66 B | -15.9041 | -1.46 | 170.1 K | 182.22 M |
| TRGP | Targa Resources | 159.1622 | 64.02 B | -4.2039 | -2.57 | 1.92 M | 305.85 M |
| BE | Bloom Energy Corp Cl A | 21.43 | 63.25 B | -0.35 | -1.61 | 3.6 M | 77.23 M |
| BSX | Boston Scientific Corp | 100.04 | 63.04 B | -2.05 | -2.01 | 8.56 M | 856.4 M |
| AFL | Aflac Inc | 100.8886 | 62.19 B | -1.1515 | -1.13 | 2.03 M | 204.56 M |
| NWG | Natwest Group Plc ADR | 13.4356 | 61.21 B | -0.1507 | -1.11 | 5.27 M | 70.8 M |
| TFC | Truist Financial Corp | 38.6974 | 59.22 B | -0.2009 | -0.52 | 5.97 M | 230.98 M |
| CAH | Cardinal Health | 151.9063 | 58.57 B | -1.0778 | -0.7 | 1.39 M | 211.45 M |
| MPLX | Mplx LP | 47.1996 | 58.3 B | -0.2403 | -0.51 | 1.74 M | 82.3 M |
| OKE | Oneok Inc | 76.884 | 57.96 B | -0.5686 | -0.73 | 4.77 M | 366.82 M |
| NKE | Nike Inc | 61.91 | 57.15 B | -0.89 | -1.42 | 11.64 M | 720.63 M |
| NU | Nu Holdings Ltd Class A | 11.92 | 56.08 B | -0.23 | -1.89 | 47 M | 560.2 M |
| SRE | Sempra | 72.4794 | 55.82 B | -2.096 | -2.81 | 6.24 M | 452.05 M |
| EW | Edwards Lifesciences Corp | 76.36 | 54.87 B | -1.16 | -1.5 | 2.49 M | 190.29 M |
| GALDY | GALDERMA GROUP AG | 28.10 | 53.52 B | -0.30 | -1.06 | 325 | 9.13 K |
| AZO | Autozone | 3697.48 | 51.5 B | -21.76 | -0.59 | 173.6 K | 641.88 M |
| VEEV | Veeva Systems Inc | 283.33 | 49.09 B | -2.03 | -0.71 | 1.75 M | 495.01 M |
| TRI | Thomson Reuters Corp | 186.9901 | 49.08 B | -2.2711 | -1.2 | 543.5 K | 101.63 M |
| SE | Sea Ltd ADR | 164.58 | 47.02 B | -1.03 | -0.62 | 1.66 M | 273.06 M |
| VST | Vistra Energy Corp | 168.5086 | 46.85 B | -4.2283 | -2.45 | 5.35 M | 901.52 M |
| WCN | Waste Connections Inc | 187.4647 | 46.71 B | -1.22 | -0.65 | 645.9 K | 121.08 M |
| MSCI | MSCI Inc | 552.3017 | 46.51 B | -10.5313 | -1.87 | 526.5 K | 290.79 M |
| VTR | Ventas Inc | 60.9737 | 46.03 B | -0.9635 | -1.56 | 2.75 M | 167.57 M |
| FIX | Comfort Systems USA | 500.4042 | 45.23 B | -9.173 | -1.8 | 502.86 K | 251.63 M |
| WAT | Waters Corp | 348.33 | 45.16 B | -2.84 | -0.81 | 344.7 K | 120.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.4892 | 43.28 B | -2.1527 | -2.14 | 455.6 K | 44.87 M |
| YUM | Yum! Brands | 141.1195 | 42.85 B | -1.6661 | -1.17 | 1.48 M | 208.77 M |
| ARES | Ares Management LP | 165.8998 | 42.78 B | -1.5213 | -0.91 | 2.36 M | 391.41 M |
| AIG | American International Group | 83.3076 | 42.11 B | -2.1125 | -2.47 | 6.85 M | 571.04 M |
| CMG | Chipotle Mexican Grill | 51.13 | 42.07 B | -1.37 | -2.61 | 10.21 M | 522.18 M |
| PCG | Pacific Gas & Electric Company | 14.4432 | 39.9 B | -1.05 | -6.78 | 61 M | 881 M |
| KR | Kroger Company | 64.4898 | 39.46 B | -0.6499 | -1 | 7.17 M | 462.22 M |
| HLN | Haleon Plc | 10.8143 | 38.88 B | -0.1889 | -1.72 | 16.2 M | 175.14 M |
| WEC | Wisconsin Energy Corp | 102.3454 | 37.97 B | -0.6928 | -0.67 | 2.4 M | 246.11 M |
| KVUE | Kenvue Inc. | 20.5995 | 37.09 B | -0.4158 | -1.98 | 20.38 M | 419.72 M |
| HIG | Hartford Financial Services Group | 125.2805 | 36.08 B | -2.4292 | -1.9 | 1.17 M | 146.29 M |
| TKO | Tko Group Holdings Inc Cl A | 163.33 | 35.43 B | -2.61 | -1.57 | 658.91 K | 107.62 M |
| IRM | Iron Mountain Inc | 97.7925 | 34.74 B | -0.9564 | -0.97 | 1.53 M | 149.41 M |
| KMB | Kimberly-Clark Corp | 128.2341 | 34.68 B | -0.8311 | -0.64 | 2.01 M | 257.51 M |
| ZTS | Zoetis Inc Cl A | 162.092 | 34.29 B | -5.4651 | -3.26 | 3.58 M | 580.78 M |
| QSR | Restaurant Brands International | 67.2349 | 34.04 B | -1.4941 | -2.17 | 2.87 M | 192.68 M |
| EQT | Eqt Corp | 54.4171 | 33.94 B | -1.4769 | -2.64 | 7.19 M | 391.16 M |
| RBLX | Roblox Corp Cl A | 93.42 | 32.47 B | -2.38 | -2.48 | 11.07 M | 1.03 B |
| EME | Emcor Group | 473.1193 | 30.97 B | -15.0087 | -3.07 | 488.9 K | 231.31 M |
| WSM | Williams-Sonoma | 154.4781 | 29.88 B | -1.0447 | -0.67 | 1.63 M | 251.69 M |
| OTIS | Otis Worldwide Corp | 93.9906 | 29.24 B | -0.7297 | -0.77 | 1.65 M | 154.77 M |
| PBA | Pembina Pipeline Cor | 35.453 | 28.72 B | -0.2375 | -0.67 | 2.46 M | 87.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.4105 | 7.24 B | -0.2966 | -1.31 | 3.2 K | 71.65 K |
| LUG | Lundin Gold Inc | 65.4506 | -3.3002 | -4.8 | 1.63 M | 106.53 M | |
| WFC | Wall Financial | 13.2632 | -0.6536 | -4.7 | 1.2 K | 15.92 K | |
| SEC | Senvest Capital | 300.47 | -13.75 | -4.38 | 100 | 30.05 K | |
| BAM | Brookfield Asset Management Ltd | 73.4338 | -3.3224 | -4.33 | 2.48 M | 181.98 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.77 | -0.48 | -3.62 | 12.8 K | 163.46 K | |
| TINY | Tiny Ltd | 6.96 | -0.24 | -3.33 | 6.42 K | 44.72 K | |
| SHOP | Shopify Inc | 147.55 | -5.03 | -3.3 | 2.37 M | 350.39 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2246 | -0.3081 | -3.23 | 2.7 K | 24.91 K | |
| DPM | Dundee Precious Metals Inc | 20.3722 | -0.6645 | -3.16 | 434.71 K | 8.86 M | |
| PNP | Pinetree Capital Ltd | 18.50 | -0.60 | -3.14 | 21.8 K | 403.3 K | |
| CXI | Currency Exchange International Corp | 20.35 | -0.65 | -3.1 | 11.4 K | 231.99 K | |
| CF | Canaccord Genuity Group Inc | 8.9421 | -0.2812 | -3.05 | 102.4 K | 915.67 K | |
| GEO | Geodrill Ltd | 3.54 | -0.11 | -3.01 | 38.1 K | 134.87 K | |
| NGEX | Ngex Minerals Ltd | 14.0639 | -0.4225 | -2.92 | 220.9 K | 3.11 M | |
| ENGH | Enghouse Systems Ltd | 21.7483 | -0.6474 | -2.89 | 434 K | 9.44 M | |
| ELF | E-L Financial | 14.7821 | -0.4375 | -2.87 | 60.62 K | 896.08 K | |
| TXG | Torex Gold Resources Inc | 44.8169 | -1.3144 | -2.85 | 251.02 K | 11.25 M | |
| VHI | Vitalhub Corp | 10.31 | -0.29 | -2.74 | 69.7 K | 718.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 74.00 | -2.00 | -2.63 | 1.98 K | 146.45 K | |
| TRP | TC Energy Corp | 64.6558 | -1.7392 | -2.62 | 7.28 M | 470.86 M | |
| FVI | Fortuna Mines Inc | 9.53 | -0.24 | -2.46 | 1.63 M | 15.49 M | |
| BBUC | Brookfield Business Corporation | 39.5233 | -0.9247 | -2.29 | 19.5 K | 770.7 K | |
| MARI | Marimaca Copper Corp | 5.58 | -0.13 | -2.28 | 21.3 K | 118.85 K | |
| QSR | Restaurant Brands International Inc | 92.0181 | -2.1206 | -2.25 | 485.6 K | 44.68 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.3652 | -2.0629 | -2.18 | 100 | 9.24 K | |
| QBR-A | Quebecor Inc | 38.2521 | -0.8315 | -2.13 | 1.2 K | 45.94 K | |
| PRL | Propel Holdings Inc | 31.989 | -0.6167 | -1.89 | 88.1 K | 2.82 M | |
| NWC | The North West Company Inc | 52.5983 | -0.9773 | -1.82 | 86.47 K | 4.55 M | |
| DSG | Descartes Sys | 137.57 | -2.53 | -1.81 | 200.5 K | 27.58 M | |
| MIC-PA | Sagen MI Canada Inc. | 20.9246 | -0.377 | -1.77 | 14.4 K | 301.31 K | |
| MSCL | Satellos Bioscience Inc | 6.72 | -0.12 | -1.75 | 13.38 K | 89.93 K | |
| SYZ | Sylogist Ltd | 9.0479 | -0.1591 | -1.73 | 11.52 K | 104.2 K | |
| TJX | The TJX Companies, Inc. | 22.6233 | -0.3877 | -1.68 | 406 | 9.19 K | |
| GTE | Gran Tierra Energy Inc | 6.42 | -0.11 | -1.68 | 16.4 K | 105.29 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 33.5424 | -0.5586 | -1.64 | 9.55 K | 320.36 K | |
| Y | Yellow Pages Ltd | 10.2449 | -0.1692 | -1.62 | 6.2 K | 63.52 K | |
| PPTA | Perpetua Resources Corp | 23.41 | -0.38 | -1.6 | 139.7 K | 3.27 M | |
| ENB | Enbridge Inc | 59.3879 | -0.9471 | -1.57 | 7.22 M | 428.66 M | |
| WPK | Winpak Ltd | 44.4266 | -0.6968 | -1.54 | 130.87 K | 5.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.4642 | -0.2277 | -1.45 | 21.86 K | 337.99 K | |
| NRR-UN | Northview Residential REIT | 15.7941 | -0.2256 | -1.41 | 18.54 K | 292.74 K | |
| DBM | Doman Building Materials Group Ltd. | 7.9904 | -0.1129 | -1.39 | 48.35 K | 386.32 K | |
| IPO | Inplay Oil Corp | 8.6407 | -0.1197 | -1.37 | 51 K | 440.68 K | |
| MDA | Mda Ltd | 29.20 | -0.40 | -1.35 | 299.8 K | 8.75 M | |
| IFC | Intact Financial Corp | 301.9595 | -3.9422 | -1.29 | 245.9 K | 74.25 M | |
| TRI | Thomson Reuters Corp | 263.7375 | -3.4114 | -1.28 | 263.37 K | 69.46 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2544 | -0.055 | -1.28 | 1 K | 4.25 K | |
| CSH-UN | Chartwell Retirement Residences | 17.3977 | -0.2235 | -1.27 | 248.94 K | 4.33 M | |
| STN | Stantec Inc | 142.7122 | -1.8076 | -1.25 | 155.58 K | 22.2 M | |
| DHT-UN | DRI Healthcare Trust | 12.322 | -0.154 | -1.23 | 29.8 K | 367.2 K | |
| ACQ | Autocanada Inc | 22.44 | -0.28 | -1.23 | 46.3 K | 1.04 M | |
| PWF-PFA | Power Financial Corporation | 18.2546 | -0.227 | -1.23 | 2.5 K | 45.64 K | |
| AAPL | Apple CDR [Cad Hedged] | 29.0855 | -0.3586 | -1.22 | 397.4 K | 11.56 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.26 | -0.04 | -1.21 | 1.6 K | 5.22 K | |
| EMP-A | Empire Company Limited | 50.3707 | -0.5894 | -1.16 | 183 K | 9.22 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5833 | -0.086 | -1.12 | 2.3 M | 17.45 M | |
| EMA-PL | Emera Inc | 18.3528 | -0.2081 | -1.12 | 900 | 16.52 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 23.3272 | -0.2623 | -1.11 | 2.86 K | 66.65 K | |
| BKNG | Booking Holdings Inc. | 36.9018 | -0.3877 | -1.04 | 1.62 K | 59.67 K | |
| WTE | Westshore Terminals Investment Corp | 25.5067 | -0.2652 | -1.03 | 49.08 K | 1.25 M | |
| MRU | Metro Inc | 101.9276 | -1.0425 | -1.01 | 257.21 K | 26.22 M | |
| DXT | Dexterra Group Inc | 8.5049 | -0.0867 | -1.01 | 34.9 K | 296.82 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.06 | -0.99 | 22.25 K | 133.5 K | |
| SPGI | S&P Global Inc. CDR | 24.8615 | -0.2486 | -0.99 | 5.39 K | 134.05 K | |
| DFY | DeFinity Financial Corporation | 72.7922 | -0.7123 | -0.97 | 292.5 K | 21.29 M | |
| IAG | IA Financial Corp Inc | 137.4068 | -1.3355 | -0.96 | 146.7 K | 20.16 M | |
| SLT-U | Saltire Capital Ltd. | 9.71 | -0.09 | -0.92 | 100 | 971 | |
| WN-PC | George Weston Ser 3 Prf | 21.4326 | -0.1892 | -0.88 | 3.6 K | 77.16 K | |
| CIU-PA | CU Inc Pref A | 18.3674 | -0.1609 | -0.87 | 800 | 14.69 K | |
| KEI | Kolibri Global Energy Inc | 9.28 | -0.08 | -0.85 | 10.8 K | 100.22 K | |
| WSP | WSP Global Inc | 273.6141 | -2.2465 | -0.81 | 227.4 K | 62.22 M | |
| STCK | Stack Capital Group Inc | 12.30 | -0.10 | -0.81 | 16.5 K | 202.95 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 34.3085 | -0.2789 | -0.81 | 7.66 K | 262.8 K | |
| COST | Costco CDR [Cad Hedged] | 45.773 | -0.3679 | -0.8 | 69 K | 3.16 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 20.0644 | -0.161 | -0.8 | 2.8 K | 56.18 K | |
| PWF-PT | Power Financial Corp Pref T | 21.8386 | -0.17 | -0.77 | 2.2 K | 48.04 K | |
| FTS-PM | Fortis Inc Pref M | 21.0378 | -0.1608 | -0.76 | 200 | 4.21 K | |
| PPL | Pembina Pipeline Corp | 48.4869 | -0.3703 | -0.76 | 4.97 M | 240.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 2246.3855 | -16.9714 | -0.75 | 47.57 K | 106.86 M | |
| H | Hydro One Ltd | 47.8324 | -0.3607 | -0.75 | 3.78 M | 180.93 M | |
| HLF | High Liner | 18.1785 | -0.1353 | -0.74 | 21.1 K | 383.57 K | |
| BCE-PE | Bce Inc Pref E | 16.6103 | -0.123 | -0.74 | 700 | 11.63 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 21.4329 | -0.1513 | -0.7 | 900 | 19.29 K | |
| EXE | Extendicare Inc | 13.8773 | -0.0975 | -0.7 | 77.7 K | 1.08 M | |
| WCN | Waste Connections Inc | 256.6026 | -1.7954 | -0.69 | 334.9 K | 85.94 M | |
| BRAG | Bragg Gaming Group Inc | 5.74 | -0.04 | -0.69 | 1.1 K | 6.31 K | |
| ENS | E Split Corp | 13.1139 | -0.0911 | -0.69 | 53.7 K | 704.22 K | |
| AAV | Advantage Oil & Gas Ltd | 11.60 | -0.08 | -0.68 | 529 K | 6.14 M | |
| CCA | Cogeco Communications Inc | 63.5093 | -0.4333 | -0.68 | 20.91 K | 1.33 M | |
| FTS-PG | Fortis Inc Pref G | 21.1942 | -0.141 | -0.66 | 4.07 K | 86.2 K | |
| CPX | Capital Power Corp | 53.1995 | -0.3538 | -0.66 | 731.47 K | 38.91 M | |
| SFC | Sagicor Financial Company Ltd | 8.2456 | -0.0532 | -0.64 | 14.6 K | 120.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5102 | -0.0668 | -0.63 | 145.17 K | 1.53 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.1263 | -0.1209 | -0.63 | 2.27 K | 43.49 K | |
| BCE-PG | Bce Inc Pref G | 16.7476 | -0.1053 | -0.62 | 2.7 K | 45.22 K | |
| STC | Sangoma Technologies Corp | 8.00 | -0.05 | -0.62 | 12.4 K | 99.2 K | |
| SLF-PJ | Sun Life Financial Inc | 17.023 | -0.1056 | -0.62 | 5.7 K | 97.03 K | |
| CSU | Constellation Software Inc | 4873.4048 | -29.8423 | -0.61 | 26.6 K | 129.63 M | |
| CRM | CRM | 21.4162 | -0.1297 | -0.6 | 19.12 K | 409.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 32.41 | 298.78 B | -1.99 | -5.78 | 22.4 K | 725.98 K |
| SAPGF | SAP SE | 305.00 | 264.79 B | -4.00 | -1.29 | 32.2 K | 9.82 M |
| NSRGF | Nestlé S.A | 103.19 | 263.75 B | -1.12 | -1.07 | 1.7 K | 175.42 K |
| LRLCF | L'Oréal S.A | 424.00 | 253.64 B | -4.00 | -0.93 | 400 | 169.6 K |
| SMAWF | Siemens Aktiengesellschaft | 251.28 | 229.38 B | -1.68 | -0.66 | 400 | 100.51 K |
| TOYOF | Toyota Motor Corporation | 18.61 | 228.49 B | -0.27 | -1.43 | 220.8 K | 4.11 M |
| IDEXF | Industria de Diseño Textil S.A | 54.70 | 197.84 B | -1.35 | -2.41 | 2.3 K | 125.81 K |
| ALIZF | Allianz SE | 399.95 | 188.13 B | -2.41 | -0.6 | 900 | 359.96 K |
| ALIZY | Allianz SE | 39.99 | 186.99 B | -0.51 | -1.26 | 138.9 K | 5.55 M |
| EADSF | Airbus SE | 187.29 | 174.13 B | -1.33 | -0.71 | 2.7 K | 505.68 K |
| BCDRF | Banco Santander S.A | 8.00 | 162.51 B | -0.29 | -3.5 | 24.8 K | 198.4 K |
| DBSDF | DBS Group Holdings Ltd | 34.78 | 159.66 B | -0.75 | -2.11 | 4.9 K | 170.42 K |
| ABLZF | ABB Ltd | 56.71 | 158.38 B | -1.45 | -2.49 | 1.4 K | 79.39 K |
| SBGSF | Schneider Electric S.E | 257.60 | 158.29 B | -3.00 | -1.15 | 11.8 K | 3.04 M |
| SBGSY | Schneider Electric S.E | 51.25 | 157.18 B | -0.58 | -1.12 | 193.1 K | 9.9 M |
| SNEJF | Sony Group Corporation | 26.64 | 154.84 B | -1.42 | -5.06 | 3.4 K | 90.58 K |
| HESAF | Hermès International Société en commandite par actions | 2636.8999 | 152.89 B | -20.9001 | -0.79 | 100 | 263.69 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.30 | 150.61 B | -0.74 | -2.84 | 100 | 2.53 K |
| UNLYF | Unilever PLC | 61.16 | 140.34 B | -0.79 | -1.28 | 3.7 K | 226.29 K |
| DTEGF | Deutsche Telekom AG | 38.30 | 139.72 B | -1.26 | -3.19 | 900 | 34.47 K |
| DTEGY | Deutsche Telekom AG | 38.18 | 139.33 B | -0.49 | -1.27 | 277.4 K | 10.59 M |
| SAFRY | Safran SA | 75.39 | 131.26 B | -0.50 | -0.66 | 135.7 K | 10.23 M |
| SAFRF | Safran SA | 301.52 | 128.46 B | -3.93 | -1.29 | 600 | 180.91 K |
| BPAQF | BP p.l.c | 4.87 | 128.11 B | -0.04 | -0.81 | 68.5 K | 333.59 K |
| SMEGF | Siemens Energy AG | 98.50 | 125.75 B | -2.51 | -2.48 | 7.6 K | 748.6 K |
| UNCFF | UniCredit S.p.A | 66.90 | 124.89 B | -0.6025 | -0.89 | 30.3 K | 2.03 M |
| IVSXF | Investor AB (publ) | 29.74 | 124.29 B | -0.19 | -0.63 | 500 | 14.87 K |
| CSUAY | China Shenhua Energy Company Limited | 17.01 | 118.1 B | -0.18 | -1.05 | 4.9 K | 83.35 K |
| KYCCF | Keyence Corporation | 399.15 | 114.23 B | -3.35 | -0.83 | 4.8 K | 1.92 M |
| ZFSVF | Zurich Insurance Group AG | 691.00 | 110.93 B | -15.0064 | -2.13 | 13 | 8.98 K |
| MSBHF | Mitsubishi Corporation | 19.94 | 109.92 B | -0.21 | -1.04 | 13.1 K | 261.21 K |
| SNYNF | Sanofi | 101.95 | 108.78 B | -1.05 | -1.02 | 3.3 K | 336.43 K |
| ESOCF | Enel SpA | 9.00 | 103.5 B | -0.2075 | -2.25 | 23.3 K | 209.7 K |
| ENLAY | Enel SpA | 9.03 | 102.95 B | -0.10 | -1.1 | 260.2 K | 2.35 M |
| ITOCF | ITOCHU Corporation | 52.25 | 100.04 B | -0.75 | -1.42 | 6.1 K | 318.73 K |
| AXAHY | AXA SA | 48.52 | 97.22 B | -0.39 | -0.8 | 94.7 K | 4.59 M |
| ATLPF | Atlas Copco AB | 16.3637 | 92.69 B | -0.3263 | -1.96 | 102.72 K | 1.68 M |
| MITSF | Mitsui & Co. Ltd | 20.60 | 89.03 B | -0.18 | -0.87 | 5.7 K | 117.42 K |
| NGGTF | National Grid plc | 14.10 | 84.5 B | -0.56 | -3.82 | 2.5 K | 35.25 K |
| BYDDF | BYD Company Limited | 16.8266 | 83.75 B | -0.6234 | -3.57 | 176.04 K | 2.96 M |
| CHDRF | Christian Dior SE | 504.325 | 83.44 B | -4.7423 | -0.93 | 34 | 17.15 K |
| BYDDY | BYD Company Limited | 101.11 | 83.15 B | -3.26 | -3.12 | 467.2 K | 47.24 M |
| BAESY | BAE Systems plc | 104.92 | 81.21 B | -0.63 | -0.6 | 205.1 K | 21.52 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 649.04 | 80.87 B | -5.26 | -0.8 | 700 | 454.33 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.13 | 80.21 B | -0.07 | -0.53 | 249.7 K | 3.28 M |
| BCLYF | Barclays PLC | 4.34 | 74.87 B | -0.17 | -3.77 | 49.3 K | 213.96 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.86 | 71.97 B | -0.50 | -2.05 | 107.7 K | 2.57 M |
| ARZGY | Assicurazioni Generali S.p.A | 18.10 | 71.45 B | -0.39 | -2.11 | 43.1 K | 780.11 K |
| RLXXF | RELX PLC | 51.521 | 68.07 B | -2.529 | -4.68 | 4.6 K | 237 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.01 | 67.35 B | -2.95 | -8.95 | 1.1 K | 33.01 K |
| ENGQF | ENGIE SA | 21.38 | 65.4 B | -1.242 | -5.49 | 2.9 K | 62 K |
| DBOEY | Deutsche Börse AG | 32.08 | 62.58 B | -0.32 | -0.99 | 105.4 K | 3.38 M |
| RBSPF | NatWest Group plc | 7.00 | 61.6 B | -0.27 | -3.71 | 7.2 K | 50.4 K |
| SCBFF | Standard Chartered PLC | 15.37 | 59.76 B | -0.70 | -4.36 | 9.4 K | 144.48 K |
| UCBJY | UCB SA | 91.885 | 58.52 B | -0.705 | -0.76 | 26.3 K | 2.42 M |
| BAYRY | Bayer Aktiengesellschaft | 7.53 | 56.63 B | -0.06 | -0.79 | 579.7 K | 4.37 M |
| AAUKF | Anglo American plc | 29.15 | 55.72 B | -1.54 | -5.02 | 935 | 27.26 K |
| PCRFF | Panasonic Corporation | 10.67 | 54.8 B | -0.31 | -2.82 | 2.3 K | 24.54 K |
| SEMHF | Siemens Healthineers AG | 50.95 | 54.14 B | -1.929 | -3.65 | 300 | 15.29 K |
| NGLOY | Anglo American plc | 14.86 | 53.79 B | -0.10 | -0.67 | 87.84 K | 1.31 M |
| EONGY | E.ON SE | 17.43 | 53.72 B | -0.16 | -0.91 | 111.4 K | 1.94 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.44 | 53.6 B | -0.27 | -0.51 | 30 K | 1.57 M |
| THLLY | Thales S.A | 59.12 | 53.44 B | -0.48 | -0.81 | 63.5 K | 3.75 M |
| THLEF | Thales S.A | 293.10 | 52.95 B | -4.00 | -1.35 | 800 | 234.48 K |
| RNMBY | Rheinmetall AG | 404.477 | 52.67 B | -6.293 | -1.53 | 59.5 K | 24.07 M |
| RNMBF | Rheinmetall AG | 2035.00 | 52.55 B | -30.50 | -1.48 | 1.29 K | 2.63 M |
| SSUMF | Sumitomo Corporation | 25.00 | 51.44 B | -0.55 | -2.15 | 300 | 7.5 K |
| DSDVF | DSV Panalpina A/S | 241.925 | 51.12 B | -1.675 | -0.69 | 279 | 67.5 K |
| SSUMY | Sumitomo Corporation | 25.19 | 50.23 B | -0.19 | -0.75 | 157.6 K | 3.97 M |
| SCGLY | Société Générale Société anonyme | 11.27 | 49.82 B | -0.06 | -0.53 | 379.9 K | 4.28 M |
| MARUY | Marubeni Corporation | 196.71 | 49.58 B | -1.29 | -0.65 | 10.8 K | 2.12 M |
| ANNSF | Aena S.M.E. S.A | 273.73 | 46.6 B | -2.19 | -0.79 | 100 | 27.37 K |
| ANYYY | Aena S.M.E. S.A | 27.41 | 46.2 B | -0.216 | -0.78 | 10.1 K | 276.84 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.02 | 44.16 B | -0.10 | -0.62 | 235.7 K | 3.78 M |
| ASAZF | ASSA ABLOY AB (publ) | 32.71 | 43.29 B | -0.23 | -0.7 | 50.2 K | 1.64 M |
| TSCDF | Tesco PLC | 5.16 | 43.21 B | -0.14 | -2.64 | 1.1 K | 5.68 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.45 | 41.17 B | -0.13 | -0.83 | 15.1 K | 233.29 K |
| LGRDY | Legrand SA | 24.81 | 39.07 B | -0.14 | -0.56 | 135.7 K | 3.37 M |
| VLKAF | Volkswagen AG | 106.08 | 38.92 B | -3.17 | -2.9 | 4.4 K | 466.75 K |
| OTSKY | Otsuka Holdings Co. Ltd | 24.79 | 38.74 B | -0.99 | -3.84 | 53 K | 1.31 M |
| HLNCF | Haleon plc | 5.43 | 38.57 B | -0.20 | -3.55 | 17.71 K | 96.19 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.634 | 38.27 B | -0.429 | -1.86 | 95.43 K | 2.16 M |
| VLKPF | Volkswagen AG | 100.08 | 37.6 B | -4.77 | -4.55 | 400 | 40.03 K |
| PRYMY | Prysmian S.p.A | 33.04 | 37.51 B | -0.31 | -0.93 | 40.4 K | 1.33 M |
| HENOY | Henkel AG & Co. KGaA | 19.90 | 37.02 B | -0.12 | -0.6 | 5.4 K | 107.46 K |
| SKFOF | Sika AG | 264.75 | 36.93 B | -2.76 | -1.03 | 500 | 132.38 K |
| DKILF | Daikin IndustriesLtd | 109.91 | 36.25 B | -4.45 | -3.89 | 1.3 K | 142.88 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.36 | 36.25 B | -0.50 | -2.65 | 3.9 K | 71.6 K |
| SAABF | Saab AB (publ) | 50.00 | 36.24 B | -3.4815 | -6.51 | 217.91 K | 10.9 M |
| OLCLY | Oriental Land Co. Ltd | 22.42 | 36.04 B | -0.23 | -1.02 | 11.2 K | 251.1 K |
| SAABY | Saab AB (publ) | 24.50 | 36.04 B | -1.90 | -7.2 | 170.6 K | 4.18 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.27 | 35.81 B | -0.35 | -4.06 | 500 | 4.14 K |
| HENOF | Henkel AG & Co. KGaA | 79.00 | 35.6 B | -0.86 | -1.08 | 100 | 7.9 K |
| EXPGY | Experian plc | 50.56 | 35.28 B | -0.50 | -0.98 | 45.2 K | 2.29 M |
| FINMF | Leonardo S.p.a | 59.54 | 33.74 B | -2.71 | -4.35 | 2.6 K | 154.8 K |
| FINMY | Leonardo S.p.a | 29.61 | 33.27 B | -0.39 | -1.3 | 107.3 K | 3.18 M |
| IFCZF | Intact Financial Corporation | 225.12 | 33.14 B | -3.74 | -1.63 | 13.9 K | 3.13 M |
| RNECY | Renesas Electronics Corporation | 6.60 | 32.79 B | -0.05 | -0.75 | 497.8 K | 3.29 M |
| TRAUF | Transurban Group | 9.00 | 31.42 B | -0.58 | -6.05 | 400 | 3.6 K |
| TTNDY | Techtronic Industries Company Limited | 58.65 | 31.41 B | -0.33 | -0.56 | 98.7 K | 5.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 48.70 | -2.30 | -4.51 | 1.2 K | 58.44 K | |
| GIP | Green Impact Partners Inc | 4.06 | -0.14 | -3.33 | 5.2 K | 21.11 K | |
| NU | NeutriSci International Inc | 11.92 | -0.23 | -1.89 | 47 M | 560.2 M | |
| TOI | Topicus.com Inc | 171.06 | -2.98 | -1.71 | 50.6 K | 8.66 M | |
| JUN-A | Juno International Corporation | 5.90 | -0.10 | -1.67 | 600 | 3.54 K | |
| LMN | Lumine Group Inc. | 45.44 | -0.72 | -1.56 | 94.3 K | 4.28 M | |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.05 | -1.12 | 7.21 K | 31.74 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.70 | -0.05 | -1.05 | 10 K | 47 K | |
| ARTG | Artemis Gold Inc | 26.48 | -0.23 | -0.86 | 281.3 K | 7.45 M | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0477 | -0.83 | 200 | 1.14 K |