Loser Volumes for 13 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 13 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.70 | 630.55 B | -0.04 | -0.59 | 1.94 M |
| CQP | Cheniere Energy Partners LP | 55.1558 | 31.14 B | -0.3821 | -0.69 | 257.06 K |
| GSAT | Globalstar | 21.95 | 10.52 B | -0.24 | -1.08 | 575.5 K |
| EQX | Equinox Gold Corp | 6.434 | 10.2 B | -0.0999 | -1.53 | 15.57 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.9585 | 10.07 B | -0.6499 | -11.59 | 113.59 K |
| NXE | Nexgen Energy Ltd | 6.63 | 7.26 B | -0.06 | -0.9 | 9.21 M |
| ORLA | Orla Mining | 10.9146 | 4.5 B | -0.0899 | -0.82 | 657.3 K |
| SEB | Seaboard Corporation | 2694.3669 | 4.46 B | -49.9856 | -1.82 | 1.3 K |
| NHC | National Healthcare Corp | 101.0829 | 3.07 B | -1.4314 | -1.4 | 55.9 K |
| PRK | Park National Corp | 153.0812 | 3.03 B | -5.2897 | -3.34 | 43.5 K |
| IE | Ivanhoe Electric Inc | 7.91 | 1.93 B | -0.11 | -1.37 | 367.18 K |
| CET | Central Securities Corp | 44.3654 | 1.57 B | -0.7481 | -1.66 | 29.1 K |
| ESBA | Empire State Realty Op LP | 8.2906 | 1.55 B | -0.1131 | -1.35 | 1.4 K |
| TMP | Tompkinstrustco | 59.2214 | 1.21 B | -2.2175 | -3.61 | 41 K |
| VZLA | Vizsla Silver Corp | 3.47 | 1.2 B | -0.03 | -0.86 | 2.19 M |
| ASM | Avino Silver & Gold | 3.56 | 1.17 B | -0.15 | -4.04 | 9.69 M |
| STRW | Strawberry Fields REIT Inc | 10.0536 | 728.23 M | -0.1712 | -1.67 | 40.44 K |
| SKYH | Sky Harbour Group Corp | 9.73 | 717.83 M | -0.18 | -1.82 | 134.58 K |
| ELA | Envela Corp | 5.73 | 645.24 M | -0.24 | -4.02 | 22.3 K |
| CTGO | Contango Ore Inc | 20.26 | 637.58 M | -0.24 | -1.17 | 79.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.63 | 614.85 M | -0.17 | -4.47 | 469.8 K |
| BHB | Bar Harbor Bankshares | 27.9705 | 572.91 M | -0.6792 | -2.37 | 49.8 K |
| CMCL | Caledonia Mining Cp | 19.1377 | 457.53 M | -0.5114 | -2.6 | 167.11 K |
| CATX | Perspective Therapeutics Inc | 3.17 | 428.71 M | -0.05 | -1.55 | 815.9 K |
| RLGT | Radiant Logistics | 5.94 | 385.89 M | -0.10 | -1.66 | 185.1 K |
| MPTI | M-Tron Industries Inc | 45.33 | 334.88 M | -0.68 | -1.48 | 63.81 K |
| ELLO | Ellomay Capital Ltd | 14.30 | 321.84 M | -0.17 | -1.17 | 5.7 K |
| BKTI | Bk Technologies Inc | 41.25 | 314.51 M | -1.61 | -3.76 | 20.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3478 | 301.22 M | -0.0569 | -0.61 | 67.9 K |
| SEG | Seaport Entertainment Group Inc | 19.56 | 296.36 M | -0.84 | -4.12 | 50.9 K |
| BRBS | Blue Ridge Bankshare | 3.151 | 292.21 M | -0.0946 | -2.91 | 260.01 K |
| SENS | Senseonics Holdings | 10.04 | 290.25 M | -0.36 | -3.46 | 282.28 K |
| CIX | Compx International Inc | 21.6494 | 277.02 M | -1.0811 | -4.76 | 2.39 K |
| INTT | Intest Corp | 6.83 | 222.14 M | -0.09 | -1.3 | 24.8 K |
| EVI | Evi Industries Inc | 18.3316 | 221.48 M | -0.3961 | -2.12 | 9.9 K |
| EXOD | Exodus Movement Inc | 31.37 | 215.25 M | -0.25 | -0.79 | 75.6 K |
| GENC | Gencor Industries IN | 13.99 | 212.68 M | -0.41 | -2.85 | 19 K |
| CMT | Core Molding Technologies Inc | 16.47 | 199.18 M | -0.21 | -1.26 | 20.4 K |
| TGEN | TGEN | 5.76 | 189.98 M | -0.42 | -6.8 | 167.3 K |
| KULR | Kulr Technology Group Inc | 9.20 | 181.33 M | -0.64 | -6.5 | 2.36 M |
| EPM | Evolution Petroleum Corp | 4.622 | 168 M | -0.0648 | -1.38 | 289.3 K |
| ACU | Acme United Corp | 36.9338 | 158.51 M | -1.1228 | -2.95 | 7.9 K |
| FRD | Friedman Industries Inc | 16.591 | 145.3 M | -0.298 | -1.76 | 30.5 K |
| BCV | Bancroft Convertible Fund | 17.3352 | 142.18 M | -0.1145 | -0.66 | 6.5 K |
| LUD | Luda Technology Group Limited | 4.15 | 133.42 M | -0.58 | -12.26 | 61.3 K |
| SIF | Sifco Industries | 3.69 | 113.2 M | -0.16 | -4.16 | 19 K |
| WYY | Widepoint Corp | 3.02 | 95.47 M | -0.28 | -8.48 | 88.29 K |
| DIT | Amcon Distributing Company | 96.491 | 80.72 M | -5.7273 | -5.6 | 500 |
| FSI | Flexible Solutions International Inc | 4.25 | 77.7 M | -0.14 | -3.19 | 4.2 K |
| SLND | Southland Holdings Inc | 3.77 | 72.65 M | -0.04 | -1.05 | 32 K |
| OPHC | Optimumbank Hlds | 4.41 | 66.86 M | -0.14 | -3.08 | 5.23 K |
| APT | Alpha Pro Tech | 4.57 | 63.34 M | -0.08 | -1.72 | 22.9 K |
| BDL | Flanigan's Enterprises | 30.65 | 58.55 M | -0.40 | -1.29 | 2.44 K |
| AXIL | Axil Brands Inc | 5.26 | 48.68 M | -0.1567 | -2.89 | 9.79 K |
| LSF | Laird Superfood Inc | 6.29 | 34.66 M | -0.21 | -3.23 | 22.7 K |
| INLX | Intellinetics Inc | 11.60 | 30.12 M | -0.28 | -2.36 | 12.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.09 | 28.6 M | -0.08 | -1.55 | 2.4 K |
| ACCS | Access Newswire Inc | 11.75 | 25.84 M | -0.33 | -2.73 | 4.59 K |
| CKX | Ckx Lands | 10.41 | 21.17 M | -0.14 | -1.33 | 1.9 K |
| AIRI | Air Industries Group Inc | 3.41 | 13.15 M | -0.13 | -3.67 | 32.9 K |
| CVR | Chicago Rivet & Machine Company | 13.4713 | 9.2 M | -0.119 | -0.88 | 1.6 K |
| NCL | Northann Corp | 13.632 | 8.77 M | -1.152 | -7.79 | 105.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.40 | 6.98 M | -0.20 | -0.93 | 1.97 K |
| AMZE | Amaze Holdings Inc | 7.49 | 6.51 M | -1.02 | -11.99 | 45.7 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.29 | 4.93 M | -0.30 | -8.36 | 79.8 K |
| PHGE | Biomx Ltd | 7.771 | 4.65 M | -0.209 | -2.62 | 15.83 K |
| XXII | 22nd Century Group Inc | 222.87 | 2.98 M | -4.83 | -2.12 | 377 |
| OGEN | Oragenics Inc | 4.36 | 2.57 M | -0.27 | -5.83 | 81 K |
| VTAK | Catheter Precision Inc | 7.03 | 2.24 M | -1.14 | -13.95 | 343.69 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.0047 | -0.2809 | -2.29 | 5.24 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.1322 | -0.5379 | -1.43 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14685.5596 | 5.6 T | -224.9902 | -1.51 | 150.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.9464 | 5.38 T | -3.0295 | -2.09 | 180.82 M |
| GOOGL | Alphabet Inc Class A | 174.2772 | 4.81 T | -1.0276 | -0.59 | 27.66 M |
| GOOG | Alphabet Inc Class C | 175.4847 | 4.76 T | -1.0876 | -0.62 | 20.87 M |
| AAPL | Apple Inc | 195.854 | 4.37 T | -2.7417 | -1.38 | 51.45 M |
| MSFT | Microsoft Corporation | 472.2168 | 3.15 T | -3.8875 | -0.82 | 16.81 M |
| AMZN | Amazon.com Inc | 212.10 | 2.85 T | -1.14 | -0.53 | 29.34 M |
| AVGO | Broadcom Inc. | 246.6981 | 1.99 T | -7.3107 | -2.88 | 19.03 M |
| META | Meta Platforms Inc | 680.7462 | 1.55 T | -10.4574 | -1.51 | 9.27 M |
| AMD | Advanced Micro Devices | 116.16 | 686.47 B | -2.34 | -1.97 | 39.7 M |
| ASML | ASML Holding N.V. ADR | 756.7321 | 567.49 B | -25.0686 | -3.21 | 1.74 M |
| INTC | Intel Corp | 20.14 | 543.66 B | -0.63 | -3.03 | 87.66 M |
| COST | Costco Wholesale | 986.0959 | 477.58 B | -12.4481 | -1.25 | 1.79 M |
| CSCO | Cisco Systems Inc | 62.648 | 469.56 B | -0.9873 | -1.55 | 14.63 M |
| LRCX | Lam Research Corp | 88.8689 | 347.61 B | -2.1244 | -2.33 | 10.98 M |
| AMAT | Applied Materials | 169.5582 | 328.21 B | -4.3834 | -2.52 | 5.3 M |
| AZN | Astrazeneca Plc ADR | 146.2732 | 285.13 B | -1.14 | -0.77 | 1.57 M |
| TXN | Texas Instruments | 189.6798 | 273.57 B | -4.5328 | -2.33 | 5.14 M |
| LIN | Linde Plc | 461.2447 | 236.19 B | -4.5038 | -0.97 | 1.42 M |
| KLAC | K L A-Tencor Corp | 863.2139 | 229.44 B | -7.2924 | -0.84 | 1.83 M |
| ARM | Arm Holdings Plc ADR | 135.55 | 228.89 B | -3.07 | -2.21 | 3.31 M |
| QCOM | Qualcomm Inc | 152.0859 | 214.64 B | -3.9123 | -2.51 | 8.45 M |
| ADI | Analog Devices | 222.6469 | 204.35 B | -7.0149 | -3.05 | 3.35 M |
| PEP | Pepsico Inc | 127.1909 | 203.76 B | -1.4094 | -1.1 | 9.58 M |
| PANW | Palo Alto Networks Inc | 196.27 | 200.76 B | -1.40 | -0.71 | 3.82 M |
| AMGN | Amgen Inc | 288.7695 | 175.17 B | -2.0248 | -0.7 | 2.19 M |
| APP | AppLovin Corporation | 364.49 | 165.41 B | -16.09 | -4.23 | 4.35 M |
| GILD | Gilead Sciences Inc | 107.8921 | 160.99 B | -1.2557 | -1.15 | 8.15 M |
| MRVL | Marvell Technology Inc | 67.0424 | 147.91 B | -2.4446 | -3.52 | 14.16 M |
| IBKR | Interactive Brokers | 50.3594 | 146.41 B | -0.7025 | -1.38 | 3.41 M |
| HON | Honeywell International Inc. Common Stock | 208.0157 | 137.65 B | -1.6323 | -0.78 | 2.65 M |
| PDD | Pinduoduo Inc ADR | 100.58 | 135.18 B | -2.85 | -2.76 | 7.19 M |
| SHOP | Shopify Inc | 105.34 | 132.87 B | -3.87 | -3.54 | 7.98 M |
| SBUX | Starbucks Corporation | 91.3948 | 121.49 B | -1.0388 | -1.12 | 7.12 M |
| BKNG | Booking Holdings Inc | 210.6863 | 120.16 B | -6.5043 | -2.99 | 6.55 M |
| INTU | Intuit Inc | 750.2058 | 112.19 B | -12.1688 | -1.6 | 1.15 M |
| VRTX | Vertex Pharmaceutic | 455.45 | 110.81 B | -4.61 | -1 | 1.02 M |
| CME | CME Group Inc | 260.7528 | 110.56 B | -1.4126 | -0.54 | 1.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.67 | 104.32 B | -1.16 | -2.28 | 2.3 M |
| ADBE | Adobe Systems Inc | 391.68 | 103.33 B | -22.00 | -5.32 | 10.63 M |
| SNPS | Synopsys Inc | 478.86 | 95.48 B | -16.13 | -3.26 | 1.16 M |
| CDNS | Cadence Design Systems, Inc. | 300.00 | 95.43 B | -7.85 | -2.55 | 1.19 M |
| CEG | Constellation Energy Corp | 295.7962 | 94.92 B | -3.4772 | -1.16 | 1.53 M |
| MAR | Marriot International | 253.2528 | 94.71 B | -8.1839 | -3.13 | 1.78 M |
| FTNT | Fortinet Inc | 100.83 | 92.68 B | -0.83 | -0.82 | 3.43 M |
| CMCSA | Comcast Corporation | 31.4338 | 89.06 B | -0.2334 | -0.74 | 18.34 M |
| MNST | Monster Beverage Cp | 63.06 | 86.59 B | -0.63 | -0.99 | 6.16 M |
| CSX | CSX Corp | 31.7697 | 85.85 B | -0.2671 | -0.83 | 9.03 M |
| ABNB | Airbnb Inc Class A | 135.54 | 79.71 B | -3.27 | -2.36 | 5.09 M |
| MDLZ | Mondelez Intl Inc | 64.773 | 79.12 B | -1.1516 | -1.75 | 6.53 M |
| ORLY | O'Reilly Automotive | 89.91 | 76.03 B | -1.14 | -1.25 | 4.02 M |
| RKLB | Rocket Lab USA Inc | 25.41 | 75.91 B | -0.99 | -3.75 | 15.59 M |
| DDOG | Datadog Inc | 120.45 | 74.33 B | -2.23 | -1.82 | 4.03 M |
| NXPI | Nxp Semiconductors | 206.955 | 73.64 B | -6.3784 | -2.99 | 1.84 M |
| MPWR | Monolithic Power Sys | 667.9345 | 73.02 B | -45.2164 | -6.34 | 1.03 M |
| NTES | Netease Inc ADR | 127.0419 | 72.5 B | -3.3189 | -2.55 | 1.33 M |
| COHR | Coherent Inc | 77.37 | 70.98 B | -3.58 | -4.42 | 2.33 M |
| CTAS | Cintas Corp | 220.4911 | 69.83 B | -1.5793 | -0.71 | 1.25 M |
| HOOD | Robinhood | 72.60 | 69.47 B | -1.24 | -1.68 | 27.79 M |
| LITE | Lumentum Hld | 82.465 | 68.85 B | -3.035 | -3.55 | 1.67 M |
| ROST | Ross Stores Inc | 130.9156 | 68.27 B | -1.6136 | -1.22 | 3 M |
| WBD | Discovery Inc Series A | 10.03 | 67.94 B | -0.13 | -1.28 | 39.38 M |
| PCAR | Paccar Inc | 89.8934 | 58.78 B | -1.7219 | -1.88 | 1.98 M |
| CRWV | CoreWeave, Inc. | 147.19 | 54.81 B | -1.78 | -1.19 | 16.52 M |
| NDAQ | Nasdaq Inc | 84.8251 | 52.37 B | -1.0307 | -1.2 | 3.15 M |
| ADSK | Autodesk Inc | 292.16 | 51.41 B | -6.41 | -2.15 | 1.13 M |
| NBIS | Nebius Group N.V. | 47.13 | 50.74 B | -3.15 | -6.26 | 14.34 M |
| FAST | Fastenal Company | 41.525 | 50.51 B | -0.6794 | -1.61 | 6.45 M |
| EA | Electronic Arts Inc | 148.0375 | 50.41 B | -1.5653 | -1.05 | 1.7 M |
| TER | Teradyne Inc | 82.8992 | 50.26 B | -2.8238 | -3.29 | 2.74 M |
| MCHP | Microchip Technology | 64.3153 | 50.2 B | -2.1527 | -3.24 | 9.84 M |
| XEL | XCEL Energy Inc | 66.0921 | 48.76 B | -0.8601 | -1.28 | 2.86 M |
| ARGX | Argenx Se ADR | 577.89 | 48.51 B | -8.87 | -1.51 | 297.4 K |
| FER | Ferrovial Se | 50.7605 | 48.18 B | -0.6138 | -1.19 | 94.9 K |
| FLEX | Flextronics Intl Ltd | 43.13 | 47.7 B | -0.44 | -1.01 | 3.09 M |
| BIDU | Baidu Inc ADR | 86.00 | 46.86 B | -1.81 | -2.06 | 2.41 M |
| EXC | Exelon Corp | 42.1364 | 44.99 B | -0.38 | -0.89 | 5.16 M |
| TTWO | Take-Two Interacti | 230.23 | 44.84 B | -4.23 | -1.8 | 2.01 M |
| GRMN | Garmin Ltd | 198.0605 | 43.76 B | -6.9555 | -3.39 | 838.4 K |
| FITB | Fifth Third Bancorp | 36.6646 | 43.45 B | -0.9654 | -2.57 | 3.08 M |
| IDXX | Idexx Laboratories | 522.70 | 43.05 B | -4.22 | -0.8 | 411.46 K |
| ERIC | Ericsson ADR | 8.1093 | 42.69 B | -0.1161 | -1.41 | 23.09 M |
| JD | Jd.com Inc ADR | 32.76 | 42.68 B | -0.85 | -2.53 | 6.85 M |
| ON | On Semiconductor | 51.02 | 42.55 B | -1.96 | -3.7 | 9.66 M |
| ODFL | Old Dominion Freight Line Inc | 159.3418 | 42.45 B | -2.2183 | -1.37 | 1.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.3963 | 40.92 B | -0.6694 | -0.73 | 1.25 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 94.00 | 39.57 B | -4.00 | -4.08 | 2.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 195.20 | 39.29 B | -1.90 | -0.96 | 737.9 K |
| PYPL | PayPal Holdings | 70.4533 | 39.15 B | -3.9589 | -5.32 | 16.74 M |
| SATS | Echostar Corp | 16.84 | 38.93 B | -1.235 | -6.83 | 5.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.72 | 37.2 B | -1.18 | -3.11 | 1.31 M |
| ALAB | Astera Labs Inc | 89.73 | 36.95 B | -4.61 | -4.89 | 3.5 M |
| ACGL | Arch Capital Grp Ltd | 90.99 | 33.5 B | -0.92 | -1 | 1.65 M |
| ROP | Roper Industries | 557.8615 | 33.4 B | -11.2219 | -1.97 | 436.8 K |
| CPRT | Copart Inc | 48.59 | 32.21 B | -1.40 | -2.8 | 8.55 M |
| WDAY | Workday Inc | 244.54 | 32.18 B | -6.15 | -2.45 | 2.2 M |
| KMB | Kimberly-Clark Corp | 126.4462 | 32.05 B | -2.9476 | -2.28 | 1.84 M |
| HBAN | Huntington Bcshs | 14.9354 | 31.56 B | -0.4334 | -2.82 | 36.22 M |
| TCOM | Trip.com Group Ltd ADR | 59.98 | 31.06 B | -0.94 | -1.54 | 2.86 M |
| RVMD | Revolution Medicines Inc | 40.59 | 30.69 B | -0.52 | -1.26 | 1.11 M |
| NTRS | Northern Trust Corp | 105.8478 | 30.58 B | -1.2869 | -1.2 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 209.5634 | 2.05 T | -4.2984 | -2.01 | 10.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.54 | 1.05 T | -2.80 | -0.57 | 4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 731220.00 | 1.05 T | -3780.00 | -0.51 | 395 |
| JPM | JP Morgan Chase & Company | 261.2256 | 805.81 B | -3.2438 | -1.23 | 7.1 M |
| V | Visa Inc | 350.8021 | 632.6 B | -18.4423 | -4.99 | 14.18 M |
| MA | Mastercard Inc | 559.6899 | 446.91 B | -27.1365 | -4.62 | 5.91 M |
| CAT | Caterpillar Inc | 353.2271 | 397.93 B | -3.8682 | -1.08 | 1.61 M |
| ABBV | Abbvie Inc | 185.0514 | 369.98 B | -1.2977 | -0.7 | 4.97 M |
| BAC | Bank of America Corporation | 43.3742 | 359.73 B | -0.5214 | -1.19 | 43.28 M |
| UNH | Unitedhealth Group Inc | 307.3021 | 355.2 B | -4.8713 | -1.56 | 13.76 M |
| KO | Coca-Cola Company | 69.5099 | 349.36 B | -0.695 | -0.99 | 17.47 M |
| PG | Procter & Gamble Company | 160.28 | 331.57 B | -2.90 | -1.78 | 7.09 M |
| BABA | Alibaba Group Holding ADR | 112.87 | 319.7 B | -3.75 | -3.22 | 13.36 M |
| HSBC | HSBC Holdings Plc ADR | 56.7287 | 309.11 B | -0.949 | -1.65 | 2.05 M |
| MS | Morgan Stanley | 126.4382 | 303.93 B | -2.3727 | -1.84 | 4.37 M |
| GE | General Electric Company | 235.3543 | 298.81 B | -3.3721 | -1.41 | 7.42 M |
| HD | Home Depot | 348.066 | 298.62 B | -8.3419 | -2.34 | 3.36 M |
| NVS | Novartis Ag ADR | 115.9217 | 284.59 B | -1.281 | -1.09 | 1.28 M |
| GS | Goldman Sachs Group | 604.0835 | 279.18 B | -11.3916 | -1.85 | 1.67 M |
| GEV | GE Vernova Inc | 477.4022 | 272.01 B | -9.1998 | -1.89 | 2.43 M |
| BML-PH | Bank of America Corporation | 19.2042 | 262.22 B | -0.2668 | -1.37 | 37.66 K |
| BML-PG | Bank of America Corporation | 19.5527 | 260.07 B | -0.1955 | -0.99 | 7.41 K |
| RY | Royal Bank of Canada | 124.0158 | 256.95 B | -1.0388 | -0.83 | 783.8 K |
| TM | Toyota Motor Corp Ltd | 178.75 | 244.21 B | -3.24 | -1.78 | 431.9 K |
| BAC-PL | Bank of America Corporation | 1109.0946 | 241.94 B | -9.7844 | -0.87 | 3.22 K |
| BML-PL | Bank of America Corporation | 19.3013 | 241.62 B | -0.2448 | -1.25 | 24.7 K |
| BAC-PE | Bank of America Corporation | 20.7922 | 229.84 B | -0.1339 | -0.64 | 9.87 K |
| WFC | Wells Fargo & Company | 70.8063 | 227.59 B | -1.6146 | -2.23 | 21.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.247 | 216.61 B | -0.1168 | -0.87 | 3.46 M |
| BHP | BHP Billiton Ltd ADR | 46.5967 | 213.44 B | -1.2093 | -2.53 | 2.71 M |
| AXP | American Express Company | 284.8046 | 213.05 B | -10.0942 | -3.42 | 3.41 M |
| IBM | International Business Machines | 272.2959 | 209.36 B | -3.7423 | -1.36 | 3.24 M |
| C | Citigroup Inc | 74.6672 | 208.78 B | -1.8285 | -2.39 | 11.99 M |
| SAP | SAP Ag ADR | 288.3474 | 205.87 B | -8.2369 | -2.78 | 1.45 M |
| NVO | Novo Nordisk A/S ADR | 79.83 | 196.29 B | -1.22 | -1.51 | 7.47 M |
| WFC-PL | Wells Fargo & Company | 1146.50 | 187.98 B | -6.40 | -0.56 | 8.91 K |
| BA | Boeing Company | 200.32 | 180.79 B | -3.43 | -1.68 | 16.09 M |
| DIS | Walt Disney Company | 116.65 | 180.44 B | -0.6626 | -0.56 | 13.2 M |
| ANET | Arista Networks Inc | 92.35 | 178.44 B | -3.42 | -3.57 | 6.22 M |
| SAN | Banco Santander ADR | 7.7798 | 170.79 B | -0.137 | -1.73 | 9.11 M |
| BLK | Blackrock Inc | 957.2392 | 168.57 B | -16.1835 | -1.66 | 674.35 K |
| RIO | Rio Tinto Plc ADR | 55.0865 | 168.04 B | -0.6459 | -1.16 | 3.49 M |
| TMO | Thermo Fisher Scientific Inc | 401.6993 | 164.26 B | -12.108 | -2.93 | 2.39 M |
| UNP | Union Pacific Corp | 219.5454 | 163.35 B | -2.0837 | -0.94 | 1.67 M |
| SCHW | The Charles Schwab Corp | 86.2657 | 160.68 B | -1.1257 | -1.29 | 8.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.0389 | 157.51 B | -0.4721 | -0.67 | 2.57 M |
| DELL | Dell Technologies Inc | 108.253 | 154.76 B | -3.7942 | -3.39 | 5.14 M |
| GLW | Corning Inc | 49.1389 | 153.67 B | -1.2086 | -2.4 | 3.58 M |
| ABT | Abbott Laboratories | 132.905 | 153.12 B | -0.8134 | -0.61 | 3.93 M |
| UBER | Uber Technologies Inc | 83.93 | 152.83 B | -1.69 | -1.97 | 18 M |
| DE | Deere & Company | 502.9977 | 152.47 B | -7.176 | -1.41 | 824.5 K |
| APH | Amphenol Corp | 91.8399 | 149.74 B | -2.0951 | -2.23 | 7.13 M |
| ETN | Eaton Corp | 320.8489 | 148.28 B | -6.622 | -2.02 | 1.57 M |
| CRM | Salesforce.com Inc | 256.4859 | 146.82 B | -8.447 | -3.19 | 7.66 M |
| PFE | Pfizer Inc | 22.9371 | 144.37 B | -0.2804 | -1.21 | 46.37 M |
| SCCO | Southern Copper Corp | 90.5394 | 143.42 B | -1.1274 | -1.23 | 1.1 M |
| BX | Blackstone Inc | 131.629 | 143.05 B | -4.2265 | -3.11 | 3.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8244 | 139.46 B | -0.0885 | -0.59 | 1.39 M |
| SONY | Sony Group Corp ADR | 25.0133 | 134.17 B | -0.4534 | -1.78 | 5.15 M |
| SHOP | Shopify Inc | 105.34 | 133.92 B | -3.87 | -3.54 | 7.98 M |
| PLD | Prologis Inc | 103.6781 | 132.68 B | -1.1211 | -1.07 | 3.36 M |
| VRT | Vertiv Holdings Llc. | 110.9325 | 130.49 B | -3.5675 | -3.12 | 5.9 M |
| CB | Chubb Ltd | 284.062 | 128.12 B | -1.5155 | -0.53 | 964.83 K |
| HDB | Hdfc Bank Ltd ADR | 35.8961 | 126.4 B | -0.9468 | -2.57 | 5.91 M |
| UL | Unilever Plc ADR | 68.9105 | 124.83 B | -1.0776 | -1.54 | 1.77 M |
| SPGI | S&P Global Inc | 498.4763 | 123.55 B | -4.3537 | -0.87 | 1.34 M |
| MO | Altria Group | 57.78 | 123.1 B | -2.14 | -3.57 | 10.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3598 | 122.92 B | -0.219 | -1.5 | 4.36 M |
| LOW | Lowe's Companies | 214.1017 | 122.1 B | -6.1391 | -2.79 | 2.43 M |
| SYK | Stryker Corp | 373.695 | 120.08 B | -3.1595 | -0.84 | 876 K |
| BMY | Bristol-Myers Squibb Company | 47.3824 | 117.03 B | -0.8953 | -1.85 | 9.5 M |
| COF | Capital One Financial Corp | 190.8478 | 116.47 B | -4.8002 | -2.45 | 3.41 M |
| DHR | Danaher Corp | 199.2966 | 115.98 B | -4.3997 | -2.16 | 3.39 M |
| ACN | Accenture Plc | 303.7889 | 109.27 B | -6.2569 | -2.02 | 3.1 M |
| BMO | Bank of Montreal | 103.125 | 108.42 B | -1.3692 | -1.31 | 396.8 K |
| PH | Parker-Hannifin Corp | 648.4351 | 108.24 B | -12.6596 | -1.91 | 682.7 K |
| NOW | Servicenow Inc | 988.66 | 106.66 B | -18.71 | -1.86 | 1.33 M |
| MFG | Mizuho Financial Group ADR | 5.4227 | 102.29 B | -0.0591 | -1.08 | 2.39 M |
| TT | Trane Technologies Plc | 418.447 | 101.78 B | -2.8996 | -0.69 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 39.7442 | 100.9 B | -1.5854 | -3.84 | 7.66 M |
| BN | Brookfield Corporation | 38.3567 | 100.81 B | -0.9026 | -2.3 | 2.62 M |
| MDT | Medtronic Inc | 84.5818 | 99.27 B | -1.1824 | -1.38 | 6.01 M |
| BK | Bank of New York Mellon Corp | 86.9658 | 93.75 B | -1.0895 | -1.24 | 3.53 M |
| CMI | Cummins Inc | 315.4814 | 93.54 B | -5.144 | -1.6 | 554.1 K |
| IBN | Icici Bank Ltd ADR | 32.8204 | 92.69 B | -0.4167 | -1.25 | 3.12 M |
| KKR | KKR & Co. LP | 120.7657 | 89.49 B | -3.8918 | -3.12 | 4.21 M |
| FCX | Freeport-Mcmoran Inc | 40.5585 | 86.97 B | -0.2378 | -0.58 | 9.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8876 | 86.79 B | -0.0449 | -0.76 | 29.17 M |
| PNC | PNC Bank | 167.7031 | 85.82 B | -4.2271 | -2.46 | 1.73 M |
| ING | ING Groep N.V. ADR | 20.3086 | 84.73 B | -0.3613 | -1.75 | 3.98 M |
| JCI | Johnson Controls Intl | 100.5783 | 83.77 B | -1.6078 | -1.57 | 5.53 M |
| USB | U.S. Bancorp | 41.2403 | 82.97 B | -1.1224 | -2.65 | 9.47 M |
| AMT | American Tower Corp | 208.7851 | 82.59 B | -1.1664 | -0.56 | 2.46 M |
| UPS | United Parcel Service | 95.1426 | 81.2 B | -0.8753 | -0.91 | 4.24 M |
| MMM | 3M Company | 140.4292 | 79.55 B | -2.4174 | -1.69 | 2.45 M |
| BCS | Barclays Plc ADR | 17.0349 | 78.19 B | -0.3725 | -2.14 | 9.99 M |
| BAM | Brookfield Asset Management Inc | 53.1967 | 77.64 B | -1.5004 | -2.74 | 1.24 M |
| USB-PH | U.S. Bancorp | 20.46 | 77.56 B | -0.1922 | -0.93 | 41.42 K |
| MCO | Moody's Corp | 469.0822 | 77.45 B | -9.0759 | -1.9 | 471.88 K |
| APO | Apollo Global Management Llc C | 130.5792 | 77.29 B | -5.9305 | -4.34 | 4.24 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.90 | -0.77 | -13.58 | 6.43 M | |
| BCT.TO | Briacell Therapeutics Corp | 42.20 | -6.50 | -13.35 | 3.34 K | |
| GDL.TO | Goodfellow Inc | 11.1521 | -1.1527 | -9.37 | 7.9 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.48 | -0.48 | -6.9 | 13.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.50 | -1.38 | -6.61 | 41.63 K | |
| ETHR.TO | Ether Unhedg ETF | 11.52 | -0.78 | -6.34 | 83.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.49 | -0.91 | -6.32 | 8.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.81 | -0.64 | -6.12 | 161 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 45.96 | -2.79 | -5.72 | 12.43 K | |
| MRE.TO | Martinrea International Inc | 8.157 | -0.4602 | -5.34 | 140.88 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.84 | -0.83 | -5.3 | 596.3 K | |
| MDI.TO | Major Drilling Grp | 9.25 | -0.51 | -5.23 | 194.8 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.76 | -0.58 | -5.11 | 700 | |
| HUT.TO | Hut 8 Mining Corp | 23.75 | -1.25 | -5 | 1.29 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 29.3857 | -1.4982 | -4.85 | 900 | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.81 | -0.23 | -4.56 | 576.4 K | |
| DCBO.TO | Docebo Inc | 35.61 | -1.69 | -4.53 | 69 K | |
| URB.TO | Urbana Corp | 6.0636 | -0.2761 | -4.36 | 2.5 K | |
| CLS.TO | Celestica Inc Sv | 170.26 | -7.67 | -4.31 | 751 K | |
| MARI.TO | Marimaca Copper Corp | 5.60 | -0.25 | -4.27 | 4.7 K | |
| ERO.TO | Ero Copper Corp | 20.41 | -0.87 | -4.09 | 249.2 K | |
| DRX.TO | Adf Group Inc Sv | 7.9794 | -0.3392 | -4.08 | 36.2 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.98 | -0.60 | -3.85 | 192.9 K | |
| ACB.TO | Aurora Cannabis Inc | 7.98 | -0.30 | -3.62 | 453.1 K | |
| SHOP.TO | Shopify Inc | 143.18 | -5.38 | -3.62 | 1.57 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.66 | -0.25 | -3.62 | 3.26 M | |
| KITS.TO | Kits Eyecare Ltd | 13.48 | -0.50 | -3.58 | 23.9 K | |
| ATZ.TO | Aritzia Inc | 65.20 | -2.41 | -3.56 | 386.2 K | |
| ELVA.TO | Electrovaya Inc | 4.64 | -0.17 | -3.53 | 23.2 K | |
| SAP.TO | Saputo Inc | 25.9222 | -0.9286 | -3.46 | 924.8 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.611 | -0.2368 | -3.46 | 5.7 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.86 | -0.17 | -3.38 | 5.7 K | |
| GIL.TO | Gildan Activewear Inc | 62.1436 | -2.163 | -3.36 | 221 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 27.70 | -0.95 | -3.32 | 500 | |
| HBLK.TO | Blockchain Technologies ETF | 16.80 | -0.56 | -3.23 | 400 | |
| MFC.TO | Manulife Fin | 41.1171 | -1.3596 | -3.2 | 8.62 M | |
| MG.TO | Magna International Inc | 49.2959 | -1.6231 | -3.19 | 735.78 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 15.77 | -0.51 | -3.13 | 53.6 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 51.9458 | -1.632 | -3.05 | 3.64 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 52.7434 | -1.6373 | -3.01 | 1.62 K | |
| ERD.TO | Erdene Resource Development Corp | 5.82 | -0.18 | -3 | 30.25 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.63 | -0.35 | -2.92 | 203.25 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 17.4949 | -0.5159 | -2.86 | 4.9 K | |
| BAM.TO | Brookfield Asset Management Ltd | 72.2938 | -2.124 | -2.85 | 863 K | |
| PNP.TO | Pinetree Capital Ltd | 18.85 | -0.55 | -2.84 | 7.4 K | |
| TA.TO | Transalta Corp | 14.9207 | -0.4255 | -2.77 | 3.2 M | |
| SJ.TO | Stella Jones Inc | 75.6648 | -2.1556 | -2.77 | 74.2 K | |
| OTEX.TO | Open Text Corp | 37.3821 | -1.0608 | -2.76 | 725.9 K | |
| BDI.TO | Black Diamond Group Ltd | 9.2475 | -0.2568 | -2.7 | 13.12 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.6156 | -0.5369 | -2.66 | 2.1 K | |
| SVI.TO | Storagevault Canada Inc | 4.0093 | -0.1097 | -2.66 | 314.9 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 15.41 | -0.42 | -2.65 | 43.41 K | |
| BB.TO | Blackberry Ltd | 5.56 | -0.15 | -2.63 | 3.3 M | |
| CS.TO | Capstone Mining Corp | 7.57 | -0.20 | -2.57 | 2.28 M | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 67.58 | -1.78 | -2.57 | 13.2 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.53 | -0.59 | -2.55 | 3.8 K | |
| MUSC.TO | Manulife Multifactor U.S. Small Cap Index ETF | 30.6606 | -0.8019 | -2.55 | 100 | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 23.36 | -0.60 | -2.5 | 1.89 M | |
| SKYY.TO | First Trust Cloud Computing ETF | 27.55 | -0.70 | -2.48 | 300 | |
| BN.TO | Brookfield Corporation | 52.1154 | -1.306 | -2.44 | 1.65 M | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 33.1687 | -0.8278 | -2.43 | 12.94 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 30.7406 | -0.767 | -2.43 | 1.1 K | |
| PPTA.TO | Perpetua Resources Corp | 17.42 | -0.43 | -2.41 | 389.2 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 29.44 | -0.72 | -2.39 | 2.29 K | |
| RUP.TO | Rupert Resources Ltd | 5.83 | -0.14 | -2.35 | 57.5 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 20.7019 | -0.4961 | -2.34 | 59.3 K | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 39.9084 | -0.9457 | -2.31 | 1.6 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 11.0074 | -0.2599 | -2.31 | 26.6 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 30.122 | -0.7081 | -2.3 | 130.87 K | |
| VBNK.TO | Versabank | 14.8367 | -0.3485 | -2.29 | 44.5 K | |
| REAL.TO | Real Matters Inc | 5.54 | -0.13 | -2.29 | 37.4 K | |
| NEO.TO | NEO Performance Materials Inc | 11.6979 | -0.2732 | -2.28 | 218.5 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 24.95 | -0.58 | -2.27 | 733.5 K | |
| EQX.TO | Equinox Gold Corp | 8.722 | -0.1998 | -2.24 | 2.07 M | |
| NFI.TO | New Flyer Industries Inc | 15.34 | -0.35 | -2.23 | 161 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 46.15 | -1.05 | -2.22 | 500 | |
| CAE.TO | Cae Inc | 36.41 | -0.82 | -2.2 | 436.58 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 27.17 | -0.6108 | -2.2 | 210.99 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 72.1004 | -1.5957 | -2.17 | 1.42 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 11.3463 | -0.2511 | -2.17 | 3.1 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 40.0164 | -0.8799 | -2.15 | 1.1 K | |
| LNR.TO | Linamar Corp | 62.2153 | -1.3646 | -2.15 | 78.86 K | |
| QBTC.TO | The Bitcoin Fund CAD | 135.56 | -2.94 | -2.12 | 5.3 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 28.6064 | -0.6127 | -2.1 | 32.8 K | |
| HXX.TO | Horizons Euro Stoxx 50 Index ETF | 58.78 | -1.25 | -2.08 | 2.7 K | |
| ZCH.TO | BMO China Equity Index ETF | 17.803 | -0.3752 | -2.06 | 8.3 K | |
| ZID.TO | BMO India Equity Index ETF | 48.5446 | -1.0229 | -2.06 | 12.7 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 19.9639 | -0.4165 | -2.04 | 1 K | |
| XCH.TO | Ishares China Index ETF | 23.1025 | -0.4797 | -2.03 | 56.1 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.09 | -0.27 | -2.02 | 29.8 K | |
| PID.TO | Purpose Intl Dividend Fund ETF | 25.536 | -0.5258 | -2.02 | 3 K | |
| DOO.TO | Brp Inc | 64.4266 | -1.317 | -2 | 134.7 K | |
| WELL.TO | Well Health Technologies Corp | 3.92 | -0.08 | -2 | 735.9 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.5296 | -0.1737 | -2 | 50.06 K | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 34.4861 | -0.696 | -1.98 | 14.3 K | |
| CIGI.TO | Colliers International Group Inc | 172.5299 | -3.4626 | -1.97 | 39.35 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 90.8001 | -1.8177 | -1.96 | 2.35 K | |
| VHI.TO | Vitalhub Corp | 11.00 | -0.22 | -1.96 | 68 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 25.7481 | -0.514 | -1.96 | 14.2 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.1748 | -1.0684 | -1.93 | 107.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 759.74 | 562.52 B | -28.52 | -3.62 | 500 |
| TCEHY | Tencent Holdings Limited | 64.81 | 519.46 B | -0.84 | -1.28 | 1.8 M |
| TCTZF | Tencent Holdings Limited | 62.80 | 514.46 B | -3.08 | -4.68 | 4.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.49 | 406.02 B | -0.19 | -1.21 | 50.7 K |
| BABAF | Alibaba Group Holding Ltd | 14.15 | 357.16 B | -0.412 | -2.83 | 761.4 K |
| RHHBF | Roche Holding AG | 337.50 | 330.18 B | -14.50 | -4.12 | 300 |
| RHHBY | Roche Holding AG | 41.32 | 329.03 B | -0.63 | -1.5 | 1.24 M |
| RHHVF | Roche Holding AG | 333.18 | 328.2 B | -2.31 | -0.69 | 135 |
| CICHY | China Construction Bank Corporation | 19.32 | 292.21 B | -0.22 | -1.13 | 90.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.01 | 263.22 B | -2.37 | -2.19 | 607.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 531.00 | 261.86 B | -12.00 | -2.21 | 3.4 K |
| NSRGF | Nestlé S.A | 102.39 | 258.77 B | -3.04 | -2.88 | 2.9 K |
| NSRGY | Nestlé S.A | 103.19 | 258.15 B | -2.05 | -1.95 | 311.1 K |
| SIEGY | Siemens Aktiengesellschaft | 123.49 | 234.05 B | -2.57 | -2.04 | 271.2 K |
| LRLCF | L'Oréal S.A | 426.6517 | 232.04 B | -14.4283 | -3.27 | 374 |
| SMAWF | Siemens Aktiengesellschaft | 244.85 | 230.54 B | -9.27 | -3.65 | 1.5 K |
| LRLCY | L'Oréal S.A | 85.08 | 223.79 B | -1.91 | -2.2 | 68.9 K |
| BHPLF | BHP Group | 24.2129 | 215.93 B | -1.3891 | -5.43 | 104.41 K |
| BACHY | Bank of China Limited | 14.49 | 213.3 B | -0.33 | -2.23 | 68.8 K |
| NONOF | Novo Nordisk A/S | 79.75 | 207.33 B | -1.25 | -1.54 | 196 K |
| SAPGF | SAP SE | 291.80 | 207.01 B | -11.48 | -3.79 | 252.5 K |
| CMWAY | Commonwealth Bank of Australia | 116.68 | 194.08 B | -1.51 | -1.28 | 62.2 K |
| HESAY | Hermès International Société en commandite par actions | 262.81 | 193.29 B | -7.57 | -2.8 | 30.8 K |
| HESAF | Hermès International Société en commandite par actions | 2625.50 | 191.79 B | -74.00 | -2.74 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 51.83 | 189.72 B | -1.63 | -3.05 | 3.7 K |
| ABLZF | ABB Ltd | 57.60 | 188.1 B | -1.25 | -2.12 | 12.7 K |
| BCDRF | Banco Santander S.A | 8.154 | 182.14 B | -0.196 | -2.35 | 3.7 K |
| IDEXY | Industria de Diseño Textil S.A | 26.31 | 181.65 B | -0.44 | -1.64 | 151.2 K |
| SBGSF | Schneider Electric S.E | 253.50 | 175.24 B | -5.19 | -2.01 | 300 |
| SBGSY | Schneider Electric S.E | 50.52 | 171.77 B | -0.50 | -0.98 | 232.3 K |
| ALIZF | Allianz SE | 395.53 | 169.94 B | -4.31 | -1.08 | 100 |
| ALIZY | Allianz SE | 39.24 | 169.01 B | -0.47 | -1.18 | 180 K |
| SMEGF | Siemens Energy AG | 95.923 | 166.75 B | -3.077 | -3.11 | 600 |
| DTEGY | Deutsche Telekom AG | 35.44 | 163.19 B | -0.59 | -1.64 | 230.5 K |
| DTEGF | Deutsche Telekom AG | 35.60 | 160.82 B | -0.46 | -1.28 | 7.1 K |
| EADSF | Airbus SE | 184.41 | 157.37 B | -3.99 | -2.12 | 2.8 K |
| EADSY | Airbus SE | 46.11 | 156.09 B | -1.01 | -2.14 | 270 K |
| IBDRY | Iberdrola S.A | 74.95 | 153.81 B | -0.65 | -0.86 | 46.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.86 | 149.55 B | -0.44 | -1.32 | 15 K |
| BTAFF | British American Tobacco p.l.c | 47.97 | 148.63 B | -0.28 | -0.58 | 52.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.20 | 143.77 B | -0.27 | -2.17 | 185.2 K |
| DBSDF | DBS Group Holdings Ltd | 35.19 | 142.93 B | -0.84 | -2.33 | 8.1 K |
| TOELY | Tokyo Electron Limited | 82.36 | 142 B | -5.09 | -5.82 | 247.5 K |
| SAFRF | Safran SA | 288.02 | 140.33 B | -12.94 | -4.3 | 1.2 K |
| TOELF | Tokyo Electron Limited | 161.90 | 138.19 B | -5.52 | -3.3 | 3.3 K |
| SNEJF | Sony Group Corporation | 26.20 | 137.72 B | -1.46 | -5.28 | 4.8 K |
| HTHIY | Hitachi Ltd | 27.90 | 137.24 B | -0.65 | -2.28 | 353.6 K |
| FRCOY | Fast Retailing Co. Ltd | 32.28 | 137.19 B | -0.49 | -1.5 | 39.3 K |
| DBSDY | DBS Group Holdings Ltd | 138.90 | 135.18 B | -0.82 | -0.59 | 21.9 K |
| HTHIF | Hitachi Ltd | 27.82 | 133.05 B | -1.21 | -4.17 | 58.4 K |
| SAFRY | Safran SA | 72.86 | 132.7 B | -1.70 | -2.28 | 117.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.75 | 131.63 B | -0.525 | -2.08 | 200 |
| RYCEY | Rolls-Royce Holdings plc | 11.95 | 129.02 B | -0.20 | -1.65 | 2.05 M |
| UNCFF | UniCredit S.p.A | 64.80 | 128.09 B | -2.16 | -3.23 | 3.7 K |
| RYCEF | Rolls-Royce Holdings plc | 11.85 | 127.86 B | -0.19 | -1.58 | 60.8 K |
| UNCRY | UniCredit S.p.A. | 32.31 | 125.29 B | -0.65 | -1.97 | 177.8 K |
| AIQUF | L'Air Liquide S.A | 210.39 | 123.07 B | -2.99 | -1.4 | 1.1 K |
| IVSBF | Investor AB (publ) | 28.65 | 120.88 B | -1.10 | -3.7 | 300 |
| AAIGF | AIA Group Limited | 8.27 | 119.13 B | -0.05 | -0.6 | 64.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.57 | 118.7 B | -0.15 | -2.62 | 28.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.28 | 118.66 B | -0.62 | -1.83 | 165.6 K |
| KYCCF | Keyence Corporation | 410.89 | 117.87 B | -4.36 | -1.05 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 41.99 | 117.53 B | -0.55 | -1.29 | 100.5 K |
| ESOCF | Enel SpA | 9.25 | 116.2 B | -0.06 | -0.64 | 3.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.44 | 116.18 B | -0.61 | -3.2 | 1.23 M |
| CFRHF | Compagnie Financière Richemont SA | 185.71 | 115.89 B | -5.95 | -3.1 | 300 |
| AAGIY | AIA Group Limited | 35.17 | 115.47 B | -0.23 | -0.65 | 162.7 K |
| BNPQY | BNP Paribas SA | 43.33 | 114 B | -1.06 | -2.39 | 91.7 K |
| ENLAY | Enel SpA | 9.17 | 111.74 B | -0.10 | -1.08 | 429.4 K |
| MZHOF | Mizuho Financial Group Inc | 27.00 | 111.38 B | -0.20 | -0.74 | 1 K |
| ZURVY | Zurich Insurance Group AG | 34.45 | 110.14 B | -0.37 | -1.06 | 74.8 K |
| BYDDF | BYD Company Limited | 16.86 | 109.95 B | -0.5332 | -3.07 | 266.6 K |
| BYDDY | BYD Company Limited | 101.27 | 109.5 B | -2.73 | -2.63 | 620.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.50 | 109.26 B | -0.26 | -2.42 | 13.3 K |
| ZFSVF | Zurich Insurance Group AG | 683.20 | 109.04 B | -31.12 | -4.36 | 100 |
| MITSY | Mitsui & Co. Ltd | 406.03 | 106.16 B | -4.50 | -1.1 | 5.9 K |
| MITSF | Mitsui & Co. Ltd | 20.275 | 104.47 B | -0.525 | -2.52 | 4.3 K |
| XIACF | Xiaomi Corporation | 6.61 | 102.51 B | -0.10 | -1.49 | 33.2 K |
| SNYNF | Sanofi | 99.50 | 102.19 B | -2.07 | -2.04 | 136.3 K |
| XIACY | Xiaomi Corporation | 32.85 | 101.43 B | -0.56 | -1.68 | 294.4 K |
| IFNNY | Infineon Technologies AG | 40.68 | 100.04 B | -0.59 | -1.43 | 110.6 K |
| PROSY | Prosus N.V | 10.69 | 97.64 B | -0.27 | -2.46 | 451.8 K |
| AXAHY | AXA SA | 47.99 | 94.92 B | -0.64 | -1.32 | 58.8 K |
| TKOMY | Tokio Marine Holdings Inc | 41.14 | 93.61 B | -0.48 | -1.15 | 50.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.95 | 93.37 B | -4.11 | -2.87 | 38.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 277.25 | 93.04 B | -10.50 | -3.65 | 800 |
| ITOCF | ITOCHU Corporation | 51.16 | 92.82 B | -0.27 | -0.52 | 1.5 K |
| AXAHF | AXA SA | 47.82 | 92.13 B | -0.80 | -1.65 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 5.58 | 91.47 B | -0.05 | -0.89 | 1.7 K |
| ATLKY | Atlas Copco AB | 16.08 | 91.13 B | -0.29 | -1.77 | 257.7 K |
| ATLPF | Atlas Copco AB | 16.02 | 90.18 B | -0.15 | -0.93 | 7.37 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.86 | 88.63 B | -4.97 | -9.06 | 4.6 K |
| ITOCY | ITOCHU Corporation | 102.42 | 88.42 B | -0.79 | -0.77 | 24.2 K |
| NGGTF | National Grid plc | 14.34 | 86.85 B | -0.33 | -2.25 | 9.6 K |
| CHDRY | Christian Dior SE | 123.73 | 86.25 B | -5.44 | -4.21 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.42 | 82.63 B | -0.38 | -2.41 | 200.8 K |
| ATLCY | Atlas Copco AB | 14.17 | 81.92 B | -0.25 | -1.73 | 64.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.91 | 81.47 B | -0.38 | -1.45 | 63.6 K |
| NABZY | National Australia Bank Limited | 12.61 | 81.26 B | -0.23 | -1.79 | 112.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.10 | 81.18 B | -0.18 | -0.71 | 18.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.06 | -0.36 | -8.14 | 208.11 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.72 | -0.20 | -5.1 | 231.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.95 | -0.19 | -3.7 | 25.3 K | |
| ZDC | Zedcor Inc | 3.45 | -0.12 | -3.36 | 55.1 K | |
| SGML | Sigma Lithium Corporation | 6.82 | -0.23 | -3.26 | 47.2 K | |
| BQE | BQE Water Inc | 50.29 | -1.38 | -2.67 | 800 | |
| GIP | Green Impact Partners Inc | 4.08 | -0.10 | -2.39 | 5.1 K | |
| HITI | High Tide Inc | 3.10 | -0.07 | -2.21 | 23.6 K | |
| SPRX | Sparx Technology Inc | 26.82 | -0.5974 | -2.18 | 28.16 K | |
| HDRO | Primary Hydrogen Corp. | 4.25 | -0.05 | -1.16 | 12.21 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.10 | -1.04 | 18.39 K | |
| NU | NeutriSci International Inc | 11.90 | -0.10 | -0.83 | 54.22 M | |
| XRTX | XORTX Therapeutics Inc | 6.15 | -0.05 | -0.81 | 1.58 K | |
| RX | BioSyent Inc | 11.7673 | -0.0889 | -0.75 | 1.8 K | |
| MAI | Minera Alamos Inc | 4.10 | -0.03 | -0.73 | 80.06 K | |
| LMN | Lumine Group Inc. | 45.62 | -0.29 | -0.63 | 43.6 K | |
| RBX | Robex Resources Inc | 3.33 | -0.02 | -0.6 | 38.8 K |