Loser Valuations for 13 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 13 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 55.1558 | 30.51 B | -0.3821 | -0.69 | 257.06 K | 14.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.9585 | 12.38 B | -0.6499 | -11.59 | 113.59 K | 563.25 K |
| EQX | Equinox Gold Corp | 6.434 | 11.67 B | -0.0999 | -1.53 | 15.57 M | 100.2 M |
| GSAT | Globalstar | 21.95 | 10.85 B | -0.24 | -1.08 | 575.5 K | 12.63 M |
| NXE | Nexgen Energy Ltd | 6.63 | 5.27 B | -0.06 | -0.9 | 9.21 M | 61.04 M |
| SEB | Seaboard Corporation | 2694.3669 | 3.27 B | -49.9856 | -1.82 | 1.3 K | 3.5 M |
| NHC | National Healthcare Corp | 101.0829 | 3.22 B | -1.4314 | -1.4 | 55.9 K | 5.65 M |
| PRK | Park National Corp | 153.0812 | 3.2 B | -5.2897 | -3.34 | 43.5 K | 6.66 M |
| CET | Central Securities Corp | 44.3654 | 1.66 B | -0.7481 | -1.66 | 29.1 K | 1.29 M |
| TMP | Tompkinstrustco | 59.2214 | 1.43 B | -2.2175 | -3.61 | 41 K | 2.43 M |
| ESBA | Empire State Realty Op LP | 8.2906 | 1.38 B | -0.1131 | -1.35 | 1.4 K | 11.61 K |
| IE | Ivanhoe Electric Inc | 7.91 | 1.23 B | -0.11 | -1.37 | 367.18 K | 2.9 M |
| VZLA | Vizsla Silver Corp | 3.47 | 1.08 B | -0.03 | -0.86 | 2.19 M | 7.61 M |
| SKYH | Sky Harbour Group Corp | 9.73 | 822.01 M | -0.18 | -1.82 | 134.58 K | 1.31 M |
| ASM | Avino Silver & Gold | 3.56 | 725.28 M | -0.15 | -4.04 | 9.69 M | 34.51 M |
| STRW | Strawberry Fields REIT Inc | 10.0536 | 708.19 M | -0.1712 | -1.67 | 40.44 K | 406.58 K |
| BHB | Bar Harbor Bankshares | 27.9705 | 690.09 M | -0.6792 | -2.37 | 49.8 K | 1.39 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.63 | 666.63 M | -0.17 | -4.47 | 469.8 K | 1.71 M |
| SENS | Senseonics Holdings | 10.04 | 468.46 M | -0.36 | -3.46 | 282.28 K | 2.83 M |
| CTGO | Contango Ore Inc | 20.26 | 458.14 M | -0.24 | -1.17 | 79.1 K | 1.6 M |
| RLGT | Radiant Logistics | 5.94 | 442.08 M | -0.10 | -1.66 | 185.1 K | 1.1 M |
| CIX | Compx International Inc | 21.6494 | 436.22 M | -1.0811 | -4.76 | 2.39 K | 51.81 K |
| CMCL | Caledonia Mining Cp | 19.1377 | 367.75 M | -0.5114 | -2.6 | 167.11 K | 3.2 M |
| BRBS | Blue Ridge Bankshare | 3.151 | 356.95 M | -0.0946 | -2.91 | 260.01 K | 819.3 K |
| FRD | Friedman Industries Inc | 16.591 | 296.09 M | -0.298 | -1.76 | 30.5 K | 506.03 K |
| ELA | Envela Corp | 5.73 | 292.61 M | -0.24 | -4.02 | 22.3 K | 127.78 K |
| SEG | Seaport Entertainment Group Inc | 19.56 | 291.67 M | -0.84 | -4.12 | 50.9 K | 995.6 K |
| EVI | Evi Industries Inc | 18.3316 | 285.88 M | -0.3961 | -2.12 | 9.9 K | 181.48 K |
| MPTI | M-Tron Industries Inc | 45.33 | 283.04 M | -0.68 | -1.48 | 63.81 K | 2.89 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3478 | 280.76 M | -0.0569 | -0.61 | 67.9 K | 634.72 K |
| ELLO | Ellomay Capital Ltd | 14.30 | 272.9 M | -0.17 | -1.17 | 5.7 K | 81.51 K |
| ACU | Acme United Corp | 36.9338 | 266.45 M | -1.1228 | -2.95 | 7.9 K | 291.78 K |
| BKTI | Bk Technologies Inc | 41.25 | 259.03 M | -1.61 | -3.76 | 20.2 K | 833.25 K |
| GENC | Gencor Industries IN | 13.99 | 252.7 M | -0.41 | -2.85 | 19 K | 265.81 K |
| INTT | Intest Corp | 6.83 | 188.28 M | -0.09 | -1.3 | 24.8 K | 169.38 K |
| CMT | Core Molding Technologies Inc | 16.47 | 183.88 M | -0.21 | -1.26 | 20.4 K | 335.99 K |
| USBC | USBC, Inc. | 3.28 | 160.61 M | -1.15 | -25.96 | 3.46 M | 11.36 M |
| EPM | Evolution Petroleum Corp | 4.622 | 146.63 M | -0.0648 | -1.38 | 289.3 K | 1.34 M |
| EXOD | Exodus Movement Inc | 31.37 | 146.18 M | -0.25 | -0.79 | 75.6 K | 2.37 M |
| SIF | Sifco Industries | 3.69 | 130.11 M | -0.16 | -4.16 | 19 K | 70.11 K |
| BCV | Bancroft Convertible Fund | 17.3352 | 120.99 M | -0.1145 | -0.66 | 6.5 K | 112.68 K |
| OPHC | Optimumbank Hlds | 4.41 | 115.82 M | -0.14 | -3.08 | 5.23 K | 23.07 K |
| BDL | Flanigan's Enterprises | 30.65 | 103.4 M | -0.40 | -1.29 | 2.44 K | 74.66 K |
| CATX | Perspective Therapeutics Inc | 3.17 | 100.45 M | -0.05 | -1.55 | 815.9 K | 2.59 M |
| LUD | Luda Technology Group Limited | 4.15 | 91.44 M | -0.58 | -12.26 | 61.3 K | 254.4 K |
| FSI | Flexible Solutions International Inc | 4.25 | 78.56 M | -0.14 | -3.19 | 4.2 K | 17.85 K |
| KULR | Kulr Technology Group Inc | 9.20 | 75.9 M | -0.64 | -6.5 | 2.36 M | 21.68 M |
| WYY | Widepoint Corp | 3.02 | 69.99 M | -0.28 | -8.48 | 88.29 K | 266.63 K |
| DIT | Amcon Distributing Company | 96.491 | 58.53 M | -5.7273 | -5.6 | 500 | 48.25 K |
| TGEN | TGEN | 5.76 | 56.75 M | -0.42 | -6.8 | 167.3 K | 963.65 K |
| APT | Alpha Pro Tech | 4.57 | 56.75 M | -0.08 | -1.72 | 22.9 K | 104.65 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.29 | 42.32 M | -0.30 | -8.36 | 79.8 K | 262.54 K |
| PTHS | Pelthos Therapeutics Inc. | 12.27 | 41.27 M | -1.13 | -8.43 | 6 K | 73.62 K |
| SLND | Southland Holdings Inc | 3.77 | 41.09 M | -0.04 | -1.05 | 32 K | 120.64 K |
| CCEL | Cryo-Cell Intl Inc | 5.09 | 40.72 M | -0.08 | -1.55 | 2.4 K | 12.22 K |
| AXIL | Axil Brands Inc | 5.26 | 39.3 M | -0.1567 | -2.89 | 9.79 K | 51.5 K |
| LSF | Laird Superfood Inc | 6.29 | 28.21 M | -0.21 | -3.23 | 22.7 K | 142.78 K |
| CKX | Ckx Lands | 10.41 | 21.35 M | -0.14 | -1.33 | 1.9 K | 19.78 K |
| INLX | Intellinetics Inc | 11.60 | 18.52 M | -0.28 | -2.36 | 12.6 K | 146.16 K |
| ACCS | Access Newswire Inc | 11.75 | 13.59 M | -0.33 | -2.73 | 4.59 K | 53.91 K |
| AIRI | Air Industries Group Inc | 3.41 | 12.53 M | -0.13 | -3.67 | 32.9 K | 112.19 K |
| REED | Reed's, Inc. | 4.92 | 12.1 M | -0.96 | -16.33 | 46 | 226.32 |
| CVR | Chicago Rivet & Machine Company | 13.4713 | 9.82 M | -0.119 | -0.88 | 1.6 K | 21.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.40 | 4.91 M | -0.20 | -0.93 | 1.97 K | 42.24 K |
| PHGE | Biomx Ltd | 7.771 | 4.04 M | -0.209 | -2.62 | 15.83 K | 122.98 K |
| OGEN | Oragenics Inc | 4.36 | 1.69 M | -0.27 | -5.83 | 81 K | 353.16 K |
| XXII | 22nd Century Group Inc | 222.87 | 922.17 K | -4.83 | -2.12 | 377 | 84.02 K |
| AMZE | Amaze Holdings Inc | 7.49 | 397.51 K | -1.02 | -11.99 | 45.7 K | 342.29 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -1.14 | -13.95 | 343.69 K | 2.42 M |
| SACH-P-A | SACH-P-A | 15.65 | -0.9658 | -5.81 | 11.69 K | 183 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.0047 | -0.2809 | -2.29 | 5.24 K | 62.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.1322 | -0.5379 | -1.43 | 1.1 K | 40.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.1852 | -1.11 | 1 K | 16.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | -0.12 | -0.7 | 11.98 K | 204.79 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14685.5596 | 5.73 T | -224.9902 | -1.51 | 150.76 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.9464 | 4.99 T | -3.0295 | -2.09 | 180.82 M | 25.67 B |
| AAPL | Apple Inc | 195.854 | 4.84 T | -2.7417 | -1.38 | 51.45 M | 10.08 B |
| MSFT | Microsoft Corporation | 472.2168 | 3.87 T | -3.8875 | -0.82 | 16.81 M | 7.94 B |
| GOOGL | Alphabet Inc Class A | 174.2772 | 3.44 T | -1.0276 | -0.59 | 27.66 M | 4.82 B |
| GOOG | Alphabet Inc Class C | 175.4847 | 3.42 T | -1.0876 | -0.62 | 20.87 M | 3.66 B |
| AMZN | Amazon.com Inc | 212.10 | 2.71 T | -1.14 | -0.53 | 29.34 M | 6.22 B |
| META | Meta Platforms Inc | 680.7462 | 1.59 T | -10.4574 | -1.51 | 9.27 M | 6.31 B |
| AVGO | Broadcom Inc. | 246.6981 | 1.59 T | -7.3107 | -2.88 | 19.03 M | 4.69 B |
| AMD | Advanced Micro Devices | 116.16 | 789.95 B | -2.34 | -1.97 | 39.7 M | 4.61 B |
| ASML | ASML Holding N.V. ADR | 756.7321 | 598.22 B | -25.0686 | -3.21 | 1.74 M | 1.32 B |
| COST | Costco Wholesale | 986.0959 | 451.66 B | -12.4481 | -1.25 | 1.79 M | 1.76 B |
| CSCO | Cisco Systems Inc | 62.648 | 405.97 B | -0.9873 | -1.55 | 14.63 M | 916.85 M |
| INTC | Intel Corp | 20.14 | 321.52 B | -0.63 | -3.03 | 87.66 M | 1.77 B |
| AMAT | Applied Materials | 169.5582 | 303.09 B | -4.3834 | -2.52 | 5.3 M | 898.17 M |
| LRCX | Lam Research Corp | 88.8689 | 288.73 B | -2.1244 | -2.33 | 10.98 M | 975.69 M |
| PANW | Palo Alto Networks Inc | 196.27 | 286.62 B | -1.40 | -0.71 | 3.82 M | 749.45 M |
| TXN | Texas Instruments | 189.6798 | 285.69 B | -4.5328 | -2.33 | 5.14 M | 974.61 M |
| AZN | Astrazeneca Plc ADR | 146.2732 | 285.18 B | -1.14 | -0.77 | 1.57 M | 229.03 M |
| AMGN | Amgen Inc | 288.7695 | 249.37 B | -2.0248 | -0.7 | 2.19 M | 632.78 M |
| LIN | Linde Plc | 461.2447 | 234.84 B | -4.5038 | -0.97 | 1.42 M | 653.03 M |
| ARM | Arm Holdings Plc ADR | 135.55 | 216.26 B | -3.07 | -2.21 | 3.31 M | 448.36 M |
| GILD | Gilead Sciences Inc | 107.8921 | 207.83 B | -1.2557 | -1.15 | 8.15 M | 879.33 M |
| KLAC | K L A-Tencor Corp | 863.2139 | 203.84 B | -7.2924 | -0.84 | 1.83 M | 1.58 B |
| ADI | Analog Devices | 222.6469 | 203.42 B | -7.0149 | -3.05 | 3.35 M | 745.78 M |
| PEP | Pepsico Inc | 127.1909 | 187.06 B | -1.4094 | -1.1 | 9.58 M | 1.22 B |
| SHOP | Shopify Inc | 105.34 | 185.01 B | -3.87 | -3.54 | 7.98 M | 840.55 M |
| QRVO | Qorvo Inc | 79.42 | 183.22 B | -2.34 | -2.86 | 1.49 M | 118.52 M |
| QCOM | Qualcomm Inc | 152.0859 | 175.58 B | -3.9123 | -2.51 | 8.45 M | 1.28 B |
| MRVL | Marvell Technology Inc | 67.0424 | 154.55 B | -2.4446 | -3.52 | 14.16 M | 949.31 M |
| VRTX | Vertex Pharmaceutic | 455.45 | 134.53 B | -4.61 | -1 | 1.02 M | 465.24 M |
| IBKR | Interactive Brokers | 50.3594 | 131.98 B | -0.7025 | -1.38 | 3.41 M | 171.52 M |
| BKNG | Booking Holdings Inc | 210.6863 | 120.63 B | -6.5043 | -2.99 | 6.55 M | 1.38 B |
| SBUX | Starbucks Corporation | 91.3948 | 119.44 B | -1.0388 | -1.12 | 7.12 M | 650.72 M |
| PDD | Pinduoduo Inc ADR | 100.58 | 114.11 B | -2.85 | -2.76 | 7.19 M | 723.6 M |
| CME | CME Group Inc | 260.7528 | 108.83 B | -1.4126 | -0.54 | 1.58 M | 411.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.67 | 108.62 B | -1.16 | -2.28 | 2.3 M | 114.43 M |
| MAR | Marriot International | 253.2528 | 108.58 B | -8.1839 | -3.13 | 1.78 M | 451.58 M |
| ABNB | Airbnb Inc Class A | 135.54 | 99.97 B | -3.27 | -2.36 | 5.09 M | 690.02 M |
| ADBE | Adobe Systems Inc | 391.68 | 95.8 B | -22.00 | -5.32 | 10.63 M | 4.16 B |
| FTNT | Fortinet Inc | 100.83 | 94 B | -0.83 | -0.82 | 3.43 M | 345.37 M |
| CSX | CSX Corp | 31.7697 | 93.96 B | -0.2671 | -0.83 | 9.03 M | 286.97 M |
| CEG | Constellation Energy Corp | 295.7962 | 93.32 B | -3.4772 | -1.16 | 1.53 M | 451.36 M |
| MNST | Monster Beverage Cp | 63.06 | 92.43 B | -0.63 | -0.99 | 6.16 M | 388.19 M |
| INTU | Intuit Inc | 750.2058 | 92.12 B | -12.1688 | -1.6 | 1.15 M | 861.33 M |
| MRNA | Moderna | 26.67 | 91.2 B | -0.68 | -2.49 | 7.18 M | 191.5 M |
| CTAS | Cintas Corp | 220.4911 | 88.84 B | -1.5793 | -0.71 | 1.25 M | 276.25 M |
| CDNS | Cadence Design Systems, Inc. | 300.00 | 88.83 B | -7.85 | -2.55 | 1.19 M | 356.64 M |
| SNPS | Synopsys Inc | 478.86 | 88.7 B | -16.13 | -3.26 | 1.16 M | 556.74 M |
| CMCSA | Comcast Corporation | 31.4338 | 84.05 B | -0.2334 | -0.74 | 18.34 M | 576.57 M |
| MDLZ | Mondelez Intl Inc | 64.773 | 83.59 B | -1.1516 | -1.75 | 6.53 M | 422.89 M |
| APP | AppLovin Corporation | 364.49 | 82.16 B | -16.09 | -4.23 | 4.35 M | 1.59 B |
| DDOG | Datadog Inc | 120.45 | 79.18 B | -2.23 | -1.82 | 4.03 M | 485.34 M |
| WBD | Discovery Inc Series A | 10.03 | 77.6 B | -0.13 | -1.28 | 39.38 M | 394.96 M |
| HOOD | Robinhood | 72.60 | 77.15 B | -1.24 | -1.68 | 27.79 M | 2.02 B |
| NTES | Netease Inc ADR | 127.0419 | 74.42 B | -3.3189 | -2.55 | 1.33 M | 169.03 M |
| ROST | Ross Stores Inc | 130.9156 | 74.29 B | -1.6136 | -1.22 | 3 M | 392.35 M |
| ORLY | O'Reilly Automotive | 89.91 | 72.41 B | -1.14 | -1.25 | 4.02 M | 361.47 M |
| HON | Honeywell International Inc. Common Stock | 208.0157 | 71.01 B | -1.6323 | -0.78 | 2.65 M | 551.1 M |
| NXPI | Nxp Semiconductors | 206.955 | 66.24 B | -6.3784 | -2.99 | 1.84 M | 380.84 M |
| MPWR | Monolithic Power Sys | 667.9345 | 65.28 B | -45.2164 | -6.34 | 1.03 M | 686.57 M |
| LITE | Lumentum Hld | 82.465 | 61.61 B | -3.035 | -3.55 | 1.67 M | 137.49 M |
| FAST | Fastenal Company | 41.525 | 60.04 B | -0.6794 | -1.61 | 6.45 M | 267.72 M |
| NDAQ | Nasdaq Inc | 84.8251 | 59.79 B | -1.0307 | -1.2 | 3.15 M | 267.13 M |
| ARGX | Argenx Se ADR | 577.89 | 56.67 B | -8.87 | -1.51 | 297.4 K | 171.86 M |
| PCAR | Paccar Inc | 89.8934 | 53.72 B | -1.7219 | -1.88 | 1.98 M | 177.69 M |
| IDXX | Idexx Laboratories | 522.70 | 52.94 B | -4.22 | -0.8 | 411.46 K | 215.07 M |
| ADSK | Autodesk Inc | 292.16 | 52.73 B | -6.41 | -2.15 | 1.13 M | 330.05 M |
| GRMN | Garmin Ltd | 198.0605 | 52.31 B | -6.9555 | -3.39 | 838.4 K | 166.05 M |
| XEL | XCEL Energy Inc | 66.0921 | 49.2 B | -0.8601 | -1.28 | 2.86 M | 189.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.3963 | 48.98 B | -0.6694 | -0.73 | 1.25 M | 114.28 M |
| FITB | Fifth Third Bancorp | 36.6646 | 48.91 B | -0.9654 | -2.57 | 3.08 M | 112.81 M |
| TEAM | Atlassian | 196.82 | 48.36 B | -2.50 | -1.25 | 1.9 M | 374.05 M |
| PYPL | PayPal Holdings | 70.4533 | 48.35 B | -3.9589 | -5.32 | 16.74 M | 1.18 B |
| TRI | Thomson Reuters Corporation Common Shares | 195.20 | 47.74 B | -1.90 | -0.96 | 737.9 K | 144.04 M |
| WDAY | Workday Inc | 244.54 | 47.7 B | -6.15 | -2.45 | 2.2 M | 537.79 M |
| EXC | Exelon Corp | 42.1364 | 46.88 B | -0.38 | -0.89 | 5.16 M | 217.58 M |
| ROP | Roper Industries | 557.8615 | 46.84 B | -11.2219 | -1.97 | 436.8 K | 243.67 M |
| MCHP | Microchip Technology | 64.3153 | 42.3 B | -2.1527 | -3.24 | 9.84 M | 632.94 M |
| TER | Teradyne Inc | 82.8992 | 42.11 B | -2.8238 | -3.29 | 2.74 M | 226.87 M |
| RVMD | Revolution Medicines Inc | 40.59 | 41.63 B | -0.52 | -1.26 | 1.11 M | 45.25 M |
| FER | Ferrovial Se | 50.7605 | 41.36 B | -0.6138 | -1.19 | 94.9 K | 4.82 M |
| NBIS | Nebius Group N.V. | 47.13 | 41.22 B | -3.15 | -6.26 | 14.34 M | 675.68 M |
| COHR | Coherent Inc | 77.37 | 40.86 B | -3.58 | -4.42 | 2.33 M | 180.23 M |
| ALAB | Astera Labs Inc | 89.73 | 40.53 B | -4.61 | -4.89 | 3.5 M | 314.03 M |
| ONC | BeiGene, Ltd. | 269.63 | 40.39 B | -6.90 | -2.5 | 391.7 K | 105.61 M |
| RPRX | Royalty Pharma Plc Cl A | 34.2588 | 38.37 B | -0.4229 | -1.22 | 3.53 M | 120.76 M |
| NTAP | Netapp Inc | 98.5829 | 37.47 B | -2.4035 | -2.38 | 3.52 M | 346.62 M |
| ODFL | Old Dominion Freight Line Inc | 159.3418 | 36.95 B | -2.2183 | -1.37 | 1.53 M | 243.9 M |
| BIIB | Biogen Inc | 130.65 | 36.8 B | -1.66 | -1.25 | 1.21 M | 157.75 M |
| GEHC | Ge Healthcare Technologies Inc | 72.1206 | 36.47 B | -0.8585 | -1.18 | 2.98 M | 214.7 M |
| TTWO | Take-Two Interactive Software | 230.23 | 36.46 B | -4.23 | -1.8 | 2.01 M | 463.11 M |
| JD | Jd.com Inc ADR | 32.76 | 36.34 B | -0.85 | -2.53 | 6.85 M | 224.31 M |
| ILMN | Illumina Inc | 86.93 | 35.97 B | -1.20 | -1.36 | 1.61 M | 140.2 M |
| ERIC | Ericsson ADR | 8.1093 | 35.29 B | -0.1161 | -1.41 | 23.09 M | 187.26 M |
| ACGL | Arch Capital Grp Ltd | 90.99 | 35.18 B | -0.92 | -1 | 1.65 M | 150.54 M |
| UAL | United Airlines Holdings Inc | 74.00 | 34.83 B | -3.43 | -4.43 | 10.13 M | 749.57 M |
| RKLB | Rocket Lab USA Inc | 25.41 | 34.8 B | -0.99 | -3.75 | 15.59 M | 396.24 M |
| KMB | Kimberly-Clark Corp | 126.4462 | 34.74 B | -2.9476 | -2.28 | 1.84 M | 232.38 M |
| EXPE | Expedia Group Inc | 164.685 | 34.3 B | -6.0354 | -3.54 | 1.4 M | 231.23 M |
| GMAB | Genmab A/S ADR | 22.82 | 34.14 B | -0.27 | -1.17 | 1.11 M | 25.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 209.5634 | 2.1 T | -4.2984 | -2.01 | 10.15 M | 2.13 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 731220.00 | 1.19 T | -3780.00 | -0.51 | 395 | 288.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.54 | 1.19 T | -2.80 | -0.57 | 4 M | 1.95 B |
| JPM | JP Morgan Chase & Company | 261.2256 | 897.54 B | -3.2438 | -1.23 | 7.1 M | 1.85 B |
| V | Visa Inc | 350.8021 | 785.77 B | -18.4423 | -4.99 | 14.18 M | 4.97 B |
| MA | Mastercard Inc | 559.6899 | 563.81 B | -27.1365 | -4.62 | 5.91 M | 3.31 B |
| ABBV | Abbvie Inc | 185.0514 | 505.4 B | -1.2977 | -0.7 | 4.97 M | 918.92 M |
| KO | Coca-Cola Company | 69.5099 | 407.82 B | -0.695 | -0.99 | 17.47 M | 1.21 B |
| PG | Procter & Gamble Company | 160.28 | 375.62 B | -2.90 | -1.78 | 7.09 M | 1.14 B |
| UNH | Unitedhealth Group Inc | 307.3021 | 363.02 B | -4.8713 | -1.56 | 13.76 M | 4.23 B |
| BAC | Bank of America Corporation | 43.3742 | 343.78 B | -0.5214 | -1.19 | 43.28 M | 1.88 B |
| HD | Home Depot | 348.066 | 332.89 B | -8.3419 | -2.34 | 3.36 M | 1.17 B |
| GE | General Electric Company | 235.3543 | 332.72 B | -3.3721 | -1.41 | 7.42 M | 1.75 B |
| NVS | Novartis Ag ADR | 115.9217 | 300.78 B | -1.281 | -1.09 | 1.28 M | 148 M |
| MS | Morgan Stanley | 126.4382 | 291.23 B | -2.3727 | -1.84 | 4.37 M | 552.22 M |
| HSBC | HSBC Holdings Plc ADR | 56.7287 | 288.95 B | -0.949 | -1.65 | 2.05 M | 116.27 M |
| CAT | Caterpillar Inc | 353.2271 | 286.81 B | -3.8682 | -1.08 | 1.61 M | 568.65 M |
| RY | Royal Bank of Canada | 124.0158 | 281.88 B | -1.0388 | -0.83 | 783.8 K | 97.2 M |
| SAP | SAP Ag ADR | 288.3474 | 265.82 B | -8.2369 | -2.78 | 1.45 M | 416.66 M |
| BML-PH | Bank of America Corporation | 19.2042 | 261.43 B | -0.2668 | -1.37 | 37.66 K | 723.13 K |
| GS | Goldman Sachs Group | 604.0835 | 260.92 B | -11.3916 | -1.85 | 1.67 M | 1.01 B |
| DELL | Dell Technologies Inc | 108.253 | 259.67 B | -3.7942 | -3.39 | 5.14 M | 556.15 M |
| TMO | Thermo Fisher Scientific Inc | 401.6993 | 258.21 B | -12.108 | -2.93 | 2.39 M | 958.37 M |
| BML-PG | Bank of America Corporation | 19.5527 | 258.17 B | -0.1955 | -0.99 | 7.41 K | 144.81 K |
| WFC | Wells Fargo & Company | 70.8063 | 256.75 B | -1.6146 | -2.23 | 21.17 M | 1.5 B |
| BABA | Alibaba Group Holding ADR | 112.87 | 249.67 B | -3.75 | -3.22 | 13.36 M | 1.51 B |
| GEV | GE Vernova Inc | 477.4022 | 243.03 B | -9.1998 | -1.89 | 2.43 M | 1.16 B |
| BML-PL | Bank of America Corporation | 19.3013 | 240.35 B | -0.2448 | -1.25 | 24.7 K | 476.65 K |
| BAC-PL | Bank of America Corporation | 1109.0946 | 240.2 B | -9.7844 | -0.87 | 3.22 K | 3.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.247 | 239.41 B | -0.1168 | -0.87 | 3.46 M | 45.84 M |
| IBM | International Business Machines | 272.2959 | 236.32 B | -3.7423 | -1.36 | 3.24 M | 883.27 M |
| BAC-PE | Bank of America Corporation | 20.7922 | 229.4 B | -0.1339 | -0.64 | 9.87 K | 205.24 K |
| TM | Toyota Motor Corp Ltd | 178.75 | 227.32 B | -3.24 | -1.78 | 431.9 K | 77.2 M |
| AXP | American Express Company | 284.8046 | 218.26 B | -10.0942 | -3.42 | 3.41 M | 969.93 M |
| ANET | Arista Networks Inc | 92.35 | 214.29 B | -3.42 | -3.57 | 6.22 M | 574.17 M |
| APH | Amphenol Corp | 91.8399 | 207.61 B | -2.0951 | -2.23 | 7.13 M | 655.04 M |
| C | Citigroup Inc | 74.6672 | 203.11 B | -1.8285 | -2.39 | 11.99 M | 895.05 M |
| BHP | BHP Billiton Ltd ADR | 46.5967 | 198.57 B | -1.2093 | -2.53 | 2.71 M | 126.32 M |
| DIS | Walt Disney Company | 116.65 | 197.15 B | -0.6626 | -0.56 | 13.2 M | 1.54 B |
| ABT | Abbott Laboratories | 132.905 | 189.3 B | -0.8134 | -0.61 | 3.93 M | 522.17 M |
| BLK | Blackrock Inc | 957.2392 | 188.69 B | -16.1835 | -1.66 | 674.35 K | 645.52 M |
| WFC-PL | Wells Fargo & Company | 1146.50 | 188.32 B | -6.40 | -0.56 | 8.91 K | 10.22 M |
| SHOP | Shopify Inc | 105.34 | 186.48 B | -3.87 | -3.54 | 7.98 M | 840.55 M |
| CRM | Salesforce.com Inc | 256.4859 | 182.87 B | -8.447 | -3.19 | 7.66 M | 1.96 B |
| UNP | Union Pacific Corp | 219.5454 | 180.26 B | -2.0837 | -0.94 | 1.67 M | 366.66 M |
| DE | Deere & Company | 502.9977 | 179.52 B | -7.176 | -1.41 | 824.5 K | 414.72 M |
| NVO | Novo Nordisk A/S ADR | 79.83 | 177.27 B | -1.22 | -1.51 | 7.47 M | 596.11 M |
| PFE | Pfizer Inc | 22.9371 | 170.99 B | -0.2804 | -1.21 | 46.37 M | 1.06 B |
| SAN | Banco Santander ADR | 7.7798 | 163.5 B | -0.137 | -1.73 | 9.11 M | 70.84 M |
| DHR | Danaher Corp | 199.2966 | 161.76 B | -4.3997 | -2.16 | 3.39 M | 675.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.0389 | 159.79 B | -0.4721 | -0.67 | 2.57 M | 179.75 M |
| ACN | Accenture Plc | 303.7889 | 155.78 B | -6.2569 | -2.02 | 3.1 M | 942.54 M |
| SCHW | The Charles Schwab Corp | 86.2657 | 154.4 B | -1.1257 | -1.29 | 8.94 M | 771.12 M |
| ETN | Eaton Corp | 320.8489 | 152.14 B | -6.622 | -2.02 | 1.57 M | 502.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8244 | 149.78 B | -0.0885 | -0.59 | 1.39 M | 20.68 M |
| SONY | Sony Group Corp ADR | 25.0133 | 148.27 B | -0.4534 | -1.78 | 5.15 M | 128.75 M |
| SCCO | Southern Copper Corp | 90.5394 | 146.49 B | -1.1274 | -1.23 | 1.1 M | 99.51 M |
| BX | Blackstone Inc | 131.629 | 141.27 B | -4.2265 | -3.11 | 3.02 M | 397.7 M |
| CB | Chubb Ltd | 284.062 | 140.05 B | -1.5155 | -0.53 | 964.83 K | 274.07 M |
| UL | Unilever Plc ADR | 68.9105 | 139.57 B | -1.0776 | -1.54 | 1.77 M | 121.64 M |
| BA | Boeing Company | 200.32 | 137.34 B | -3.43 | -1.68 | 16.09 M | 3.22 B |
| UBER | Uber Technologies Inc | 83.93 | 136.03 B | -1.69 | -1.97 | 18 M | 1.51 B |
| SPGI | S&P Global Inc | 498.4763 | 135.1 B | -4.3537 | -0.87 | 1.34 M | 669.45 M |
| RIO | Rio Tinto Plc ADR | 55.0865 | 132.75 B | -0.6459 | -1.16 | 3.49 M | 192.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3598 | 132 B | -0.219 | -1.5 | 4.36 M | 62.54 M |
| COF | Capital One Financial Corp | 190.8478 | 128.04 B | -4.8002 | -2.45 | 3.41 M | 651.44 M |
| MO | Altria Group | 57.78 | 127.98 B | -2.14 | -3.57 | 10.54 M | 608.82 M |
| MDT | Medtronic Inc | 84.5818 | 126.48 B | -1.1824 | -1.38 | 6.01 M | 508.48 M |
| BMY | Bristol-Myers Squibb Company | 47.3824 | 126.14 B | -0.8953 | -1.85 | 9.5 M | 450.1 M |
| PLD | Prologis Inc | 103.6781 | 125.48 B | -1.1211 | -1.07 | 3.36 M | 348.29 M |
| LOW | Lowe's Companies | 214.1017 | 119.72 B | -6.1391 | -2.79 | 2.43 M | 519.39 M |
| BMO | Bank of Montreal | 103.125 | 119.35 B | -1.3692 | -1.31 | 396.8 K | 40.92 M |
| PH | Parker-Hannifin Corp | 648.4351 | 119.17 B | -12.6596 | -1.91 | 682.7 K | 442.69 M |
| SYK | Stryker Corp | 373.695 | 119.12 B | -3.1595 | -0.84 | 876 K | 327.36 M |
| HDB | Hdfc Bank Ltd ADR | 35.8961 | 118.54 B | -0.9468 | -2.57 | 5.91 M | 212.3 M |
| MFG | Mizuho Financial Group ADR | 5.4227 | 115.17 B | -0.0591 | -1.08 | 2.39 M | 12.95 M |
| NOW | Servicenow Inc | 988.66 | 113.3 B | -18.71 | -1.86 | 1.33 M | 1.32 B |
| GLW | Corning Inc | 49.1389 | 108.66 B | -1.2086 | -2.4 | 3.58 M | 175.84 M |
| IBN | Icici Bank Ltd ADR | 32.8204 | 108.18 B | -0.4167 | -1.25 | 3.12 M | 102.4 M |
| SNOW | Snowflake Inc Class A | 208.18 | 104.09 B | -3.10 | -1.47 | 3.63 M | 756.63 M |
| GSK | Glaxosmithkline Plc ADR | 39.7442 | 97.57 B | -1.5854 | -3.84 | 7.66 M | 304.38 M |
| USB | U.S. Bancorp | 41.2403 | 93.31 B | -1.1224 | -2.65 | 9.47 M | 390.5 M |
| UPS | United Parcel Service | 95.1426 | 92.88 B | -0.8753 | -0.91 | 4.24 M | 403.41 M |
| EMR | Emerson Electric Company | 124.0303 | 92.81 B | -1.1658 | -0.93 | 3.37 M | 417.77 M |
| TT | Trane Technologies Plc | 418.447 | 91.38 B | -2.8996 | -0.69 | 1.23 M | 514.69 M |
| MMM | 3M Company | 140.4292 | 91.31 B | -2.4174 | -1.69 | 2.45 M | 344.11 M |
| PNC | PNC Bank | 167.7031 | 91.13 B | -4.2271 | -2.46 | 1.73 M | 289.72 M |
| VRT | Vertiv Holdings Llc. | 110.9325 | 90.86 B | -3.5675 | -3.12 | 5.9 M | 654.04 M |
| JCI | Johnson Controls Intl | 100.5783 | 90.81 B | -1.6078 | -1.57 | 5.53 M | 555.77 M |
| BN | Brookfield Corporation | 38.3567 | 90.72 B | -0.9026 | -2.3 | 2.62 M | 100.65 M |
| FCX | Freeport-Mcmoran Inc | 40.5585 | 88.7 B | -0.2378 | -0.58 | 9.72 M | 394.31 M |
| KKR | KKR & Co. LP | 120.7657 | 88.66 B | -3.8918 | -3.12 | 4.21 M | 508.48 M |
| ING | ING Groep N.V. ADR | 20.3086 | 87.79 B | -0.3613 | -1.75 | 3.98 M | 80.9 M |
| AMT | American Tower Corp | 208.7851 | 86.86 B | -1.1664 | -0.56 | 2.46 M | 512.69 M |
| MCO | Moody's Corp | 469.0822 | 86.85 B | -9.0759 | -1.9 | 471.88 K | 221.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7013 | 86.21 B | -0.1737 | -1.76 | 18.13 M | 175.85 M |
| ECL | Ecolab Inc | 261.4957 | 85.41 B | -6.6708 | -2.49 | 1.22 M | 319.32 M |
| SPG | Simon Property Group | 151.4205 | 84.31 B | -1.824 | -1.19 | 2.09 M | 316.57 M |
| RCL | Royal Caribbean Cruises Ltd | 255.0572 | 83.76 B | -7.5604 | -2.88 | 2.79 M | 711.94 M |
| SHW | Sherwin-Williams Company | 333.635 | 82.35 B | -20.1842 | -5.7 | 2.8 M | 933.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.70 | 40.51 M | -0.05 | -1.33 | 100 | 370 |
| BCT | Briacell Therapeutics Corp | 42.20 | -6.50 | -13.35 | 3.34 K | 140.82 K | |
| GDL | Goodfellow Inc | 11.1521 | -1.1527 | -9.37 | 7.9 K | 88.1 K | |
| MSCL | Satellos Bioscience Inc | 6.48 | -0.48 | -6.9 | 13.5 K | 87.48 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.1227 | -0.9772 | -6.07 | 59.4 K | 898.23 K | |
| MRE | Martinrea International Inc | 8.157 | -0.4602 | -5.34 | 140.88 K | 1.15 M | |
| LSPD | Lightspeed Commerce Inc. | 14.84 | -0.83 | -5.3 | 596.3 K | 8.85 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.1727 | -0.2885 | -5.28 | 109.75 K | 567.71 K | |
| MDI | Major Drilling Grp | 9.25 | -0.51 | -5.23 | 194.8 K | 1.8 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.76 | -0.58 | -5.11 | 700 | 7.53 K | |
| HUT | Hut 8 Corp | 23.75 | -1.25 | -5 | 1.29 M | 30.64 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.0138 | -1.6532 | -4.77 | 164.54 K | 5.43 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.81 | -0.23 | -4.56 | 576.4 K | 2.77 M | |
| DCBO | Docebo Inc | 35.61 | -1.69 | -4.53 | 69 K | 2.46 M | |
| URB | Urbana Corp | 6.0636 | -0.2761 | -4.36 | 2.5 K | 15.16 K | |
| CLS | Celestica Inc Sv | 170.26 | -7.67 | -4.31 | 751 K | 127.87 M | |
| MARI | Marimaca Copper Corp | 5.60 | -0.25 | -4.27 | 4.7 K | 26.32 K | |
| ERO | Ero Copper Corp | 20.41 | -0.87 | -4.09 | 249.2 K | 5.09 M | |
| DRX | Adf Group Inc Sv | 7.9629 | -0.3384 | -4.08 | 36.2 K | 288.26 K | |
| GOOS | Canada Goose Holdings Inc | 14.98 | -0.60 | -3.85 | 192.9 K | 2.89 M | |
| AGF-B | AGF Management Limited | 11.5834 | -0.454 | -3.77 | 64.68 K | 749.21 K | |
| AXP | AXCAN PHARMA INC COM NPV | 24.877 | -0.9648 | -3.73 | 8.06 K | 200.56 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.6583 | -0.2547 | -3.68 | 400 | 2.66 K | |
| ACB | Aurora Cannabis Inc | 7.98 | -0.30 | -3.62 | 453.1 K | 3.62 M | |
| SHOP | Shopify Inc | 143.18 | -5.38 | -3.62 | 1.57 M | 224.32 M | |
| KITS | Kits Eyecare Ltd | 13.48 | -0.50 | -3.58 | 23.9 K | 322.17 K | |
| ATZ | Aritzia Inc | 65.20 | -2.41 | -3.56 | 386.2 K | 25.18 M | |
| ELVA | Electrovaya Inc | 4.64 | -0.17 | -3.53 | 23.2 K | 107.65 K | |
| SAP | Saputo Inc | 25.9222 | -0.9286 | -3.46 | 924.8 K | 23.97 M | |
| BKNG | Booking Holdings Inc. | 35.0925 | -1.2526 | -3.45 | 13.71 K | 481.08 K | |
| CSCI | Cosciens Biopharma Inc | 4.86 | -0.17 | -3.38 | 5.7 K | 27.7 K | |
| GIL | Gildan Activewear Inc | 62.1436 | -2.163 | -3.36 | 221 K | 13.73 M | |
| MFC | Manulife Fin | 41.1171 | -1.3596 | -3.2 | 8.62 M | 354.62 M | |
| MG | Magna International Inc | 48.9109 | -1.6104 | -3.19 | 735.78 K | 35.99 M | |
| STZ | STZ | 13.2033 | -0.4342 | -3.18 | 9.37 K | 123.66 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.77 | -0.51 | -3.13 | 53.6 K | 845.27 K | |
| ERD | Erdene Resource Development Corp | 5.82 | -0.18 | -3 | 30.25 K | 176.06 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.781 | -0.4529 | -2.97 | 38.95 K | 575.71 K | |
| BAM | Brookfield Asset Management Ltd | 72.2938 | -2.124 | -2.85 | 863 K | 62.39 M | |
| PNP | Pinetree Capital Ltd | 18.85 | -0.55 | -2.84 | 7.4 K | 139.49 K | |
| KKR | KKR | 26.8124 | -0.7649 | -2.77 | 1.43 K | 38.34 K | |
| TA | Transalta Corp | 14.9207 | -0.4255 | -2.77 | 3.2 M | 47.79 M | |
| SJ | Stella Jones Inc | 75.6648 | -2.1556 | -2.77 | 74.2 K | 5.61 M | |
| OTEX | Open Text Corp | 37.3821 | -1.0608 | -2.76 | 725.9 K | 27.14 M | |
| CRM | CRM | 20.2791 | -0.5686 | -2.73 | 39.57 K | 802.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.47 | -0.18 | -2.71 | 154.7 K | 1 M | |
| BDI | Black Diamond Group Ltd | 9.2475 | -0.2568 | -2.7 | 13.12 K | 121.37 K | |
| SVI | Storagevault Canada Inc | 4.0093 | -0.1097 | -2.66 | 314.9 K | 1.26 M | |
| BB | Blackberry Ltd | 5.56 | -0.15 | -2.63 | 3.3 M | 18.37 M | |
| CS | Capstone Mining Corp | 7.57 | -0.20 | -2.57 | 2.28 M | 17.23 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.105 | -0.5791 | -2.55 | 15.74 K | 348.04 K | |
| AMAT | Applied Materials, Inc. | 19.3829 | -0.497 | -2.5 | 9.26 K | 179.51 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.3197 | -0.521 | -2.5 | 10.31 K | 209.56 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.2463 | -1.099 | -2.48 | 482.7 K | 20.87 M | |
| BN | Brookfield Corporation | 52.1154 | -1.306 | -2.44 | 1.65 M | 86.04 M | |
| UBER | Uber CDR [Cad Hedged] | 12.6375 | -0.3125 | -2.41 | 30.31 K | 383.07 K | |
| PPTA | Perpetua Resources Corp | 17.42 | -0.43 | -2.41 | 389.2 K | 6.78 M | |
| ABRA | Abrasilver Resource Corp | 4.47 | -0.11 | -2.4 | 117.41 K | 524.83 K | |
| TXN | Texas Instruments Incorporated | 20.6221 | -0.5042 | -2.39 | 4.93 K | 101.67 K | |
| VBNK | Versabank | 14.8206 | -0.3481 | -2.29 | 44.5 K | 659.52 K | |
| REAL | Real Matters Inc | 5.54 | -0.13 | -2.29 | 37.4 K | 207.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.2396 | -2.0628 | -2.28 | 100 | 8.82 K | |
| NEO | NEO Performance Materials Inc | 11.6979 | -0.2732 | -2.28 | 218.5 K | 2.56 M | |
| EQX | Equinox Gold Corp | 8.722 | -0.1998 | -2.24 | 2.07 M | 18.04 M | |
| NFI | Nfi Group Inc. | 15.34 | -0.35 | -2.23 | 161 K | 2.47 M | |
| CAE | Cae Inc | 36.41 | -0.82 | -2.2 | 436.58 K | 15.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.17 | -0.6108 | -2.2 | 210.99 K | 5.73 M | |
| QBTC-U | The Bitcoin Fund Class A | 99.88 | -2.24 | -2.19 | 1.5 K | 149.82 K | |
| DTOL | D2L Inc | 14.40 | -0.32 | -2.17 | 22.4 K | 322.56 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.6352 | -0.7199 | -2.16 | 650.2 K | 21.22 M | |
| LNR | Linamar Corp | 62.2153 | -1.3646 | -2.15 | 78.86 K | 4.91 M | |
| QBTC | The Bitcoin Fund CAD | 135.56 | -2.94 | -2.12 | 5.3 K | 718.47 K | |
| BNT | Brookfield Wealth Solutions Ltd | 78.3202 | -1.6608 | -2.08 | 16.2 K | 1.27 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.70 | -0.45 | -2.03 | 180.9 K | 3.93 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.09 | -0.27 | -2.02 | 29.8 K | 390.08 K | |
| DOO | Brp Inc | 64.2741 | -1.314 | -2 | 134.7 K | 8.66 M | |
| WELL | Well Health Technologies Corp | 3.92 | -0.08 | -2 | 735.9 K | 2.88 M | |
| CIGI | Colliers International Group Inc | 172.5299 | -3.4626 | -1.97 | 39.35 K | 6.79 M | |
| BLK | BLK | 25.2795 | -0.5071 | -1.97 | 84.72 K | 2.14 M | |
| VHI | Vitalhub Corp | 11.00 | -0.22 | -1.96 | 68 K | 748 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.5938 | -0.3289 | -1.94 | 16.6 K | 275.46 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9324 | -0.3356 | -1.94 | 16.58 K | 280.72 K | |
| BIPC | Brookfield Infrastructure Corp | 54.1748 | -1.0684 | -1.93 | 107.7 K | 5.83 M | |
| CSU | Constellation Software Inc | 4822.2769 | -93.75 | -1.91 | 18.54 K | 89.38 M | |
| ONEX | Onex Corp | 105.6552 | -2.0527 | -1.91 | 128.26 K | 13.55 M | |
| ATS | Ats Corp | 41.46 | -0.79 | -1.87 | 196.4 K | 8.14 M | |
| META | Meta CDR [Cad Hedged] | 37.2447 | -0.7078 | -1.86 | 169.8 K | 6.32 M | |
| CHR | Chorus Aviation Inc | 20.3617 | -0.3853 | -1.86 | 36.82 K | 749.74 K | |
| TFII | Tfi International Inc | 119.8829 | -2.2664 | -1.86 | 331.84 K | 39.78 M | |
| SFC | Sagicor Financial Company Ltd | 8.2553 | -0.1546 | -1.84 | 6.8 K | 56.14 K | |
| MTY | Mty Food Group Inc | 38.9095 | -0.7233 | -1.83 | 74.9 K | 2.91 M | |
| III | Imperial Metals Corp | 5.39 | -0.10 | -1.82 | 23.1 K | 124.51 K | |
| CGO | Cogeco Inc Sv | 60.6534 | -1.1097 | -1.8 | 7.75 K | 470.25 K | |
| PET | Pet Valu Holdings Ltd | 30.9811 | -0.5624 | -1.78 | 112.4 K | 3.48 M | |
| CXI | Currency Exchange International Corp | 19.93 | -0.36 | -1.77 | 5.8 K | 115.59 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.611 | -0.3074 | -1.72 | 28.16 K | 495.84 K | |
| WFCS | Wells Fargo & Company | 20.652 | -0.358 | -1.7 | 299 | 6.17 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.5833 | -0.3182 | -1.68 | 4.6 K | 85.48 K | |
| RCH | Richelieu Hardware Ltd | 34.5584 | -0.5905 | -1.68 | 45.26 K | 1.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.6349 | -1.1436 | -1.66 | 38.87 K | 2.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 759.74 | 597.8 B | -28.52 | -3.62 | 500 | 379.87 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.49 | 457.71 B | -0.19 | -1.21 | 50.7 K | 785.34 K |
| TCTZF | Tencent Holdings Limited | 62.80 | 454.44 B | -3.08 | -4.68 | 4.3 K | 270.04 K |
| TCEHY | Tencent Holdings Limited | 64.81 | 454.01 B | -0.84 | -1.28 | 1.8 M | 116.83 M |
| RHHBF | Roche Holding AG | 337.50 | 392.12 B | -14.50 | -4.12 | 300 | 101.25 K |
| RHHBY | Roche Holding AG | 41.32 | 377.16 B | -0.63 | -1.5 | 1.24 M | 51.28 M |
| RHHVF | Roche Holding AG | 333.18 | 375.13 B | -2.31 | -0.69 | 135 | 44.98 K |
| CICHY | China Construction Bank Corporation | 19.32 | 334.06 B | -0.22 | -1.13 | 90.3 K | 1.74 M |
| SAPGF | SAP SE | 291.80 | 264.79 B | -11.48 | -3.79 | 252.5 K | 73.68 M |
| NSRGF | Nestlé S.A | 102.39 | 263.75 B | -3.04 | -2.88 | 2.9 K | 296.93 K |
| NSRGY | Nestlé S.A | 103.19 | 263.5 B | -2.05 | -1.95 | 311.1 K | 32.1 M |
| LRLCY | L'Oréal S.A | 85.08 | 257.64 B | -1.91 | -2.2 | 68.9 K | 5.86 M |
| LRLCF | L'Oréal S.A | 426.6517 | 253.64 B | -14.4283 | -3.27 | 374 | 159.57 K |
| BABAF | Alibaba Group Holding Ltd | 14.15 | 250.07 B | -0.412 | -2.83 | 761.4 K | 10.77 M |
| BACHY | Bank of China Limited | 14.49 | 238.91 B | -0.33 | -2.23 | 68.8 K | 996.91 K |
| SIEGY | Siemens Aktiengesellschaft | 123.49 | 229.51 B | -2.57 | -2.04 | 271.2 K | 33.49 M |
| SMAWF | Siemens Aktiengesellschaft | 244.85 | 229.38 B | -9.27 | -3.65 | 1.5 K | 367.28 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 531.00 | 223.36 B | -12.00 | -2.21 | 3.4 K | 1.81 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.01 | 221.22 B | -2.37 | -2.19 | 607.6 K | 64.41 M |
| IDEXF | Industria de Diseño Textil S.A | 51.83 | 197.84 B | -1.63 | -3.05 | 3.7 K | 191.77 K |
| BHPLF | BHP Group | 24.2129 | 197.73 B | -1.3891 | -5.43 | 104.41 K | 2.53 M |
| IDEXY | Industria de Diseño Textil S.A | 26.31 | 195.37 B | -0.44 | -1.64 | 151.2 K | 3.98 M |
| CMWAY | Commonwealth Bank of Australia | 116.68 | 194.4 B | -1.51 | -1.28 | 62.2 K | 7.26 M |
| ALIZF | Allianz SE | 395.53 | 188.13 B | -4.31 | -1.08 | 100 | 39.55 K |
| ALIZY | Allianz SE | 39.24 | 186.99 B | -0.47 | -1.18 | 180 K | 7.06 M |
| NONOF | Novo Nordisk A/S | 79.75 | 175.93 B | -1.25 | -1.54 | 196 K | 15.63 M |
| EADSF | Airbus SE | 184.41 | 174.13 B | -3.99 | -2.12 | 2.8 K | 516.35 K |
| EADSY | Airbus SE | 46.11 | 170.39 B | -1.01 | -2.14 | 270 K | 12.45 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.86 | 166.7 B | -0.44 | -1.32 | 15 K | 492.9 K |
| IBDRY | Iberdrola S.A | 74.95 | 164.73 B | -0.65 | -0.86 | 46.4 K | 3.48 M |
| BCDRF | Banco Santander S.A | 8.154 | 162.51 B | -0.196 | -2.35 | 3.7 K | 30.14 K |
| DBSDF | DBS Group Holdings Ltd | 35.19 | 159.66 B | -0.84 | -2.33 | 8.1 K | 285.04 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.67 | 159.53 B | -2.642 | -4.61 | 800 | 43.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.05 | 158.48 B | -0.42 | -3.66 | 205 K | 2.27 M |
| ABLZF | ABB Ltd | 57.60 | 158.38 B | -1.25 | -2.12 | 12.7 K | 731.52 K |
| SBGSF | Schneider Electric S.E | 253.50 | 158.29 B | -5.19 | -2.01 | 300 | 76.05 K |
| DBSDY | DBS Group Holdings Ltd | 138.90 | 157.59 B | -0.82 | -0.59 | 21.9 K | 3.04 M |
| SBGSY | Schneider Electric S.E | 50.52 | 157.18 B | -0.50 | -0.98 | 232.3 K | 11.74 M |
| SNEJF | Sony Group Corporation | 26.20 | 154.84 B | -1.46 | -5.28 | 4.8 K | 125.76 K |
| HESAY | Hermès International Société en commandite par actions | 262.81 | 153.49 B | -7.57 | -2.8 | 30.8 K | 8.09 M |
| HESAF | Hermès International Société en commandite par actions | 2625.50 | 152.89 B | -74.00 | -2.74 | 100 | 262.55 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.75 | 150.61 B | -0.525 | -2.08 | 200 | 4.95 K |
| FRCOY | Fast Retailing Co. Ltd | 32.28 | 146.03 B | -0.49 | -1.5 | 39.3 K | 1.27 M |
| HTHIY | Hitachi Ltd | 27.90 | 140.84 B | -0.65 | -2.28 | 353.6 K | 9.87 M |
| HTHIF | Hitachi Ltd | 27.82 | 140.49 B | -1.21 | -4.17 | 58.4 K | 1.62 M |
| DTEGF | Deutsche Telekom AG | 35.60 | 139.72 B | -0.46 | -1.28 | 7.1 K | 252.76 K |
| TOELF | Tokyo Electron Limited | 161.90 | 139.7 B | -5.52 | -3.3 | 3.3 K | 534.27 K |
| DTEGY | Deutsche Telekom AG | 35.44 | 139.33 B | -0.59 | -1.64 | 230.5 K | 8.17 M |
| RYCEF | Rolls-Royce Holdings plc | 11.85 | 138.09 B | -0.19 | -1.58 | 60.8 K | 720.48 K |
| RYCEY | Rolls-Royce Holdings plc | 11.95 | 137.68 B | -0.20 | -1.65 | 2.05 M | 24.46 M |
| IVSBF | Investor AB (publ) | 28.65 | 133.69 B | -1.10 | -3.7 | 300 | 8.59 K |
| SAFRY | Safran SA | 72.86 | 131.26 B | -1.70 | -2.28 | 117.1 K | 8.53 M |
| AIQUF | L'Air Liquide S.A | 210.39 | 130.7 B | -2.99 | -1.4 | 1.1 K | 231.43 K |
| AIQUY | L'Air Liquide S.A | 41.99 | 130.12 B | -0.55 | -1.29 | 100.5 K | 4.22 M |
| BTAFF | British American Tobacco p.l.c | 47.97 | 130.12 B | -0.28 | -0.58 | 52.7 K | 2.53 M |
| SAFRF | Safran SA | 288.02 | 128.46 B | -12.94 | -4.3 | 1.2 K | 345.62 K |
| SMEGF | Siemens Energy AG | 95.923 | 125.75 B | -3.077 | -3.11 | 600 | 57.55 K |
| UNCFF | UniCredit S.p.A | 64.80 | 124.89 B | -2.16 | -3.23 | 3.7 K | 239.76 K |
| UNCRY | UniCredit S.p.A. | 32.31 | 123.94 B | -0.65 | -1.97 | 177.8 K | 5.74 M |
| CFRHF | Compagnie Financière Richemont SA | 185.71 | 119.94 B | -5.95 | -3.1 | 300 | 55.71 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.20 | 118.51 B | -0.27 | -2.17 | 185.2 K | 2.26 M |
| CFRUY | Compagnie Financière Richemont SA | 18.44 | 118.47 B | -0.61 | -3.2 | 1.23 M | 22.67 M |
| MZHOF | Mizuho Financial Group Inc | 27.00 | 115.32 B | -0.20 | -0.74 | 1 K | 27 K |
| KYCCF | Keyence Corporation | 410.89 | 114.23 B | -4.36 | -1.05 | 2.3 K | 945.05 K |
| ZURVY | Zurich Insurance Group AG | 34.45 | 113.4 B | -0.37 | -1.06 | 74.8 K | 2.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.28 | 113.17 B | -0.62 | -1.83 | 165.6 K | 5.51 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.57 | 112.15 B | -0.15 | -2.62 | 28.2 K | 157.07 K |
| ZFSVF | Zurich Insurance Group AG | 683.20 | 110.93 B | -31.12 | -4.36 | 100 | 68.32 K |
| SNYNF | Sanofi | 99.50 | 108.78 B | -2.07 | -2.04 | 136.3 K | 13.56 M |
| BNPQY | BNP Paribas SA | 43.33 | 106.38 B | -1.06 | -2.39 | 91.7 K | 3.97 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.50 | 105.42 B | -0.26 | -2.42 | 13.3 K | 139.65 K |
| TKOMY | Tokio Marine Holdings Inc | 41.14 | 103.84 B | -0.48 | -1.15 | 50.3 K | 2.07 M |
| ESOCF | Enel SpA | 9.25 | 103.5 B | -0.06 | -0.64 | 3.4 K | 31.45 K |
| ENLAY | Enel SpA | 9.17 | 102.95 B | -0.10 | -1.08 | 429.4 K | 3.94 M |
| AAIGF | AIA Group Limited | 8.27 | 101.12 B | -0.05 | -0.6 | 64.6 K | 534.24 K |
| ITOCF | ITOCHU Corporation | 51.16 | 100.04 B | -0.27 | -0.52 | 1.5 K | 76.74 K |
| AAGIY | AIA Group Limited | 35.17 | 99.4 B | -0.23 | -0.65 | 162.7 K | 5.72 M |
| ITOCY | ITOCHU Corporation | 102.42 | 99.3 B | -0.79 | -0.77 | 24.2 K | 2.48 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.10 | 98.02 B | -0.18 | -0.71 | 18.2 K | 456.82 K |
| AXAHY | AXA SA | 47.99 | 97.22 B | -0.64 | -1.32 | 58.8 K | 2.82 M |
| ESLOF | EssilorLuxottica Société anonyme | 277.25 | 95.34 B | -10.50 | -3.65 | 800 | 221.8 K |
| AXAHF | AXA SA | 47.82 | 94.86 B | -0.80 | -1.65 | 200 | 9.56 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.95 | 94.46 B | -4.11 | -2.87 | 38.5 K | 5.35 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.58 | 94.29 B | -0.05 | -0.89 | 1.7 K | 9.49 K |
| ATLKY | Atlas Copco AB | 16.08 | 93.33 B | -0.29 | -1.77 | 257.7 K | 4.14 M |
| ATLPF | Atlas Copco AB | 16.02 | 92.69 B | -0.15 | -0.93 | 7.37 K | 118.08 K |
| XIACY | Xiaomi Corporation | 32.85 | 92.59 B | -0.56 | -1.68 | 294.4 K | 9.67 M |
| XIACF | Xiaomi Corporation | 6.61 | 91.1 B | -0.10 | -1.49 | 33.2 K | 219.45 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.95 | 89.22 B | -0.32 | -1.17 | 48 K | 1.29 M |
| MITSY | Mitsui & Co. Ltd | 406.03 | 89.12 B | -4.50 | -1.1 | 5.9 K | 2.4 M |
| MITSF | Mitsui & Co. Ltd | 20.275 | 89.03 B | -0.525 | -2.52 | 4.3 K | 87.18 K |
| CHDRY | Christian Dior SE | 123.73 | 88.76 B | -5.44 | -4.21 | 100 | 12.37 K |
| NABZY | National Australia Bank Limited | 12.61 | 86.82 B | -0.23 | -1.79 | 112.4 K | 1.42 M |
| NGGTF | National Grid plc | 14.34 | 84.5 B | -0.33 | -2.25 | 9.6 K | 137.66 K |
| ANZGY | ANZGY | 19.25 | 84.1 B | -0.33 | -1.69 | 80 K | 1.54 M |
| BYDDF | BYD Company Limited | 16.86 | 83.75 B | -0.5332 | -3.07 | 266.6 K | 4.49 M |
| BYDDY | BYD Company Limited | 101.27 | 83.15 B | -2.73 | -2.63 | 620.6 K | 62.85 M |
| JAPAY | Japan Tobacco Inc | 15.05 | 82.59 B | -0.30 | -1.95 | 16.2 K | 243.81 K |
| PROSY | Prosus N.V | 10.69 | 81.93 B | -0.27 | -2.46 | 451.8 K | 4.83 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 626.94 | 80.87 B | -24.31 | -3.73 | 200 | 125.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.06 | -0.36 | -8.14 | 208.11 K | 844.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.95 | -0.19 | -3.7 | 25.3 K | 125.23 K | |
| ZDC | Zedcor Inc | 3.45 | -0.12 | -3.36 | 55.1 K | 190.1 K | |
| SGML | Sigma Lithium Corporation | 6.82 | -0.23 | -3.26 | 47.2 K | 321.9 K | |
| BQE | BQE Water Inc | 50.29 | -1.38 | -2.67 | 800 | 40.23 K | |
| GIP | Green Impact Partners Inc | 4.08 | -0.10 | -2.39 | 5.1 K | 20.81 K | |
| HITI | High Tide Inc | 3.10 | -0.07 | -2.21 | 23.6 K | 73.16 K | |
| SPRX | Sparx Technology Inc | 26.82 | -0.5974 | -2.18 | 28.16 K | 755.36 K | |
| HDRO | Primary Hydrogen Corp. | 4.25 | -0.05 | -1.16 | 12.21 K | 51.9 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.10 | -1.04 | 18.39 K | 174.71 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | -0.04 | -1.02 | 21.9 K | 84.97 K | |
| NU | NeutriSci International Inc | 11.90 | -0.10 | -0.83 | 54.22 M | 645.2 M | |
| RX | BioSyent Inc | 11.7673 | -0.0889 | -0.75 | 1.8 K | 21.18 K | |
| LMN | Lumine Group Inc. | 45.62 | -0.29 | -0.63 | 43.6 K | 1.99 M |