Loser Valuations for 6 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 7.5428 | 12.38 B | -0.2049 | -2.64 | 241.34 K | 1.82 M |
| EQX | Equinox Gold Corp | 6.9335 | 11.67 B | -0.3697 | -5.06 | 22.84 M | 158.33 M |
| BTG | B2Gold Corp | 3.6031 | 6.21 B | -0.0589 | -1.61 | 62.44 M | 224.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.14 | 3.99 B | -0.33 | -1.2 | 200 | 5.43 K |
| NG | Novagold Resources Inc | 4.21 | 2.52 B | -0.20 | -4.54 | 5.39 M | 22.69 M |
| UUUU | Energy Fuels Inc | 5.47 | 1.92 B | -0.11 | -1.97 | 11.02 M | 60.3 M |
| SVM | Silvercorp Metals Inc | 4.1628 | 1.76 B | -0.1467 | -3.4 | 8.79 M | 36.6 M |
| SLSR | Solaris Res Inc | 4.445 | 1.12 B | -0.115 | -2.52 | 40.28 K | 179.05 K |
| VZLA | Vizsla Silver Corp | 3.45 | 1.08 B | -0.06 | -1.71 | 2.57 M | 8.85 M |
| DC | Dakota Gold Corp | 3.74 | 696.36 M | -0.09 | -2.35 | 702.59 K | 2.63 M |
| CMCL | Caledonia Mining Cp | 18.2723 | 367.75 M | -0.6982 | -3.68 | 181.27 K | 3.31 M |
| IDR | Idaho Strategic Resources | 13.57 | 300.7 M | -0.10 | -0.73 | 406.26 K | 5.51 M |
| EVI | Evi Industries Inc | 18.3316 | 285.88 M | -1.0003 | -5.17 | 46.1 K | 845.09 K |
| ELLO | Ellomay Capital Ltd | 13.72 | 272.9 M | -0.63 | -4.39 | 3.2 K | 43.9 K |
| PED | Pedevco Corp | 12.86 | 202.17 M | -0.14 | -1.08 | 1.52 K | 19.61 K |
| INTT | Intest Corp | 6.15 | 188.28 M | -0.21 | -3.3 | 13.7 K | 84.26 K |
| SIF | Sifco Industries | 3.58 | 130.11 M | -0.03 | -0.83 | 4.3 K | 15.39 K |
| FSI | Flexible Solutions International Inc | 4.32 | 78.56 M | -0.05 | -1.14 | 16.3 K | 70.42 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1019 | 74.2 M | -0.0618 | -0.67 | 18.08 K | 164.55 K |
| APT | Alpha Pro Tech | 4.56 | 56.75 M | -0.07 | -1.51 | 40.4 K | 184.22 K |
| GRF | Eagle Capital Growth Fund | 8.9656 | 40.15 M | -0.2488 | -2.7 | 4.2 K | 37.66 K |
| AXIL | Axil Brands Inc | 5.59 | 39.3 M | -0.46 | -7.6 | 22.71 K | 126.96 K |
| GPUS | Hyperscale Data, Inc. | 4.76 | 28.92 M | -0.10 | -2.06 | 616 K | 2.93 M |
| CKX | Ckx Lands | 10.73 | 21.35 M | -0.45 | -4.03 | 12.6 K | 135.2 K |
| BESS | Bimergen Energy Corporation | 6.20 | 19.45 M | -1.55 | -20 | 300 | 1.86 K |
| INLX | Intellinetics Inc | 11.00 | 18.52 M | -0.50 | -4.35 | 10.3 K | 113.3 K |
| AIRI | Air Industries Group Inc | 3.38 | 12.53 M | -0.06 | -1.74 | 14.3 K | 48.33 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.30 | -4.76 | 154 | 924 |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 7.39 M | -0.23 | -2.25 | 151.3 K | 1.51 M |
| INUV | Inuvo Inc | 4.00 | 7.23 M | -0.10 | -2.44 | 90.83 K | 363.32 K |
| PHGE | Biomx Ltd | 8.911 | 4.04 M | -0.399 | -4.29 | 36.03 K | 321.03 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.40 | -0.3516 | -1.98 | 3.6 K | 62.64 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.1239 | -0.1732 | -0.71 | 3.7 K | 89.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.50 | -0.11 | -0.53 | 3.5 K | 71.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 244.9424 | 1.59 T | -12.8953 | -5 | 41.15 M | 10.08 B |
| WMT | Walmart Inc. | 96.431 | 993.65 B | -0.4848 | -0.5 | 15.6 M | 1.5 B |
| NFLX | Netflix Inc | 124.1475 | 264.08 B | -0.9045 | -0.72 | 25.57 M | 3.17 B |
| STX | Seagate Technology | 125.3544 | 139.47 B | -0.7207 | -0.57 | 4.38 M | 548.73 M |
| MELI | MercadoLibre Inc | 2482.3899 | 84.27 B | -99.3501 | -3.85 | 713.99 K | 1.77 B |
| NTES | Netease Inc ADR | 124.7245 | 74.42 B | -1.581 | -1.25 | 609.5 K | 76.02 M |
| NTRA | Natera Inc | 163.76 | 56.02 B | -1.75 | -1.06 | 1.02 M | 166.53 M |
| TEAM | Atlassian | 214.51 | 48.36 B | -4.09 | -1.87 | 1.58 M | 338.84 M |
| EXC | Exelon Corp | 41.5226 | 46.88 B | -0.2338 | -0.56 | 7.26 M | 301.65 M |
| MDB | Mongodb Inc Cl A | 220.14 | 26.97 B | -5.24 | -2.32 | 3.37 M | 742.82 M |
| ZM | Zoom Video Communications Cl A | 80.35 | 26.8 B | -0.98 | -1.2 | 2.34 M | 188.23 M |
| TCOM | Trip.com Group Ltd ADR | 60.61 | 26.06 B | -1.37 | -2.21 | 3.42 M | 207.13 M |
| DLTR | Dollar Tree Inc | 94.50 | 25.16 B | -2.17 | -2.24 | 5.82 M | 550 M |
| GH | Guardant Health Inc | 48.06 | 23.48 B | -0.35 | -0.72 | 2.07 M | 99.35 M |
| BNTX | Biontech Se ADR | 108.49 | 21.83 B | -1.66 | -1.51 | 1.14 M | 123.23 M |
| ALNY | Alnylam Pharmaceuticals | 300.83 | 21.42 B | -7.17 | -2.33 | 954.8 K | 287.23 M |
| SBAC | SBA Communications | 221.8128 | 19.59 B | -3.902 | -1.73 | 482.4 K | 107 M |
| RGLD | Royal Gold Inc | 174.4036 | 19.57 B | -7.8513 | -4.31 | 682.1 K | 118.96 M |
| TSEM | Tower Semiconductor | 40.18 | 18.51 B | -1.07 | -2.59 | 704.2 K | 28.29 M |
| TSCO | Tractor Supply Company | 50.94 | 18.29 B | -0.51 | -0.99 | 7 M | 356.33 M |
| MTSI | Macom Technology S | 125.04 | 17.98 B | -2.63 | -2.06 | 801.52 K | 100.22 M |
| NTNX | Nutanix Inc | 77.11 | 17.5 B | -1.23 | -1.57 | 4.36 M | 336.58 M |
| NWS | News Cp Cl B | 31.6352 | 17.26 B | -0.3377 | -1.06 | 747.62 K | 23.65 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.0789 | 16.72 B | -0.0857 | -0.53 | 5.5 K | 88.43 K |
| ASND | Ascendis Pharma ADR | 173.06 | 16.46 B | -4.49 | -2.53 | 595.96 K | 103.14 M |
| HTHT | Huazhu Group Ltd ADR | 34.3567 | 15.43 B | -0.695 | -1.98 | 1.72 M | 59.17 M |
| DOCU | Docusign Inc | 75.28 | 15.02 B | -17.62 | -18.97 | 22.6 M | 1.7 B |
| FUTU | Futu Holdings Ltd ADR | 106.07 | 14.39 B | -1.51 | -1.4 | 1.73 M | 183.52 M |
| CART | Maplebear Inc [Instacart] | 45.67 | 13.79 B | -0.57 | -1.23 | 3.3 M | 150.88 M |
| FIVE | Five Below Inc | 127.35 | 13 B | -0.67 | -0.52 | 1.59 M | 202.89 M |
| LULU | Lululemon Athletica | 265.27 | 12.39 B | -65.51 | -19.8 | 16.11 M | 4.27 B |
| PODD | Insulet Corp | 311.77 | 10.74 B | -5.39 | -1.7 | 682.61 K | 212.82 M |
| SAIA | Saia Inc | 251.43 | 9.4 B | -2.02 | -0.8 | 826.73 K | 207.87 M |
| HQY | Healthequity | 111.55 | 8.44 B | -1.15 | -1.02 | 1.89 M | 211.2 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 106.60 | 8.02 B | -7.95 | -6.94 | 3.17 M | 338.07 M |
| POOL | Pool Corp | 292.7251 | 7.4 B | -11.2034 | -3.69 | 967.7 K | 283.27 M |
| PPC | Pilgrim's Pride | 44.906 | 6.5 B | -0.4924 | -1.08 | 891.34 K | 40.03 M |
| OTEX | Open Text Cp | 27.1433 | 6.25 B | -0.2404 | -0.88 | 992.9 K | 26.95 M |
| GRAL | Grail Inc | 38.36 | 6.23 B | -1.13 | -2.86 | 2.1 M | 80.66 M |
| BLTE | Belite Bio Inc ADR | 59.68 | 6.13 B | -4.54 | -7.07 | 85.5 K | 5.1 M |
| DUOL | Duolingo Inc | 512.95 | 5.99 B | -10.04 | -1.92 | 929.4 K | 476.74 M |
| MKTX | Marketaxess Holdings | 219.3768 | 5.83 B | -3.86 | -1.73 | 460.28 K | 100.97 M |
| PI | Impinj Inc | 113.45 | 5.69 B | -2.19 | -1.89 | 460.7 K | 52.27 M |
| VEON | Veon Ltd ADR | 49.23 | 5.38 B | -2.46 | -4.76 | 118.4 K | 5.83 M |
| AUGO | Aura Minerals Inc. Common Shares | 23.4484 | 5.37 B | -1.1313 | -4.6 | 276 | 6.47 K |
| MAAS | Highest Performances Holdings Inc. | 3.14 | 5.36 B | -0.20 | -5.99 | 17.04 K | 53.51 K |
| BRZE | Braze Inc Cl A | 29.73 | 5.2 B | -6.37 | -17.65 | 7.74 M | 230.1 M |
| JSM | SLM Cp 6% Sr Nt | 16.8723 | 5.1 B | -0.0878 | -0.52 | 28.21 K | 476.02 K |
| LFST | Lifestance Health Group Inc | 5.84 | 5.08 B | -0.09 | -1.52 | 923.46 K | 5.39 M |
| OPCH | Option Care Health Inc | 31.90 | 4.76 B | -0.27 | -0.84 | 2.45 M | 78.22 M |
| ATAT | Atour Lifestyle Holdings ADR | 30.7686 | 4.62 B | -0.228 | -0.74 | 943.6 K | 29.03 M |
| UFPI | Universal Forest Prd | 95.5511 | 4.48 B | -0.7816 | -0.81 | 254.3 K | 24.3 M |
| GDS | Gds Holdings Ltd ADR | 25.28 | 4.38 B | -0.38 | -1.48 | 886.61 K | 22.41 M |
| WIX | Wix.com Ltd | 152.32 | 4.36 B | -0.93 | -0.61 | 502.1 K | 76.48 M |
| PLMR | Palomar Holdings Inc | 166.00 | 3.77 B | -2.37 | -1.41 | 388.8 K | 64.54 M |
| LIF | Life360 Inc | 63.85 | 3.67 B | -1.19 | -1.83 | 758.93 K | 48.46 M |
| FRPT | Freshpet Inc CS | 80.41 | 3.34 B | -0.58 | -0.72 | 696.84 K | 56.03 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 10.20 | 3.32 B | -0.33 | -3.13 | 619.5 K | 6.32 M |
| CENX | Century Aluminum C | 19.53 | 3.3 B | -0.19 | -0.96 | 952.28 K | 18.6 M |
| ELVN | Enliven Therapeutics Inc. | 20.74 | 3.28 B | -0.63 | -2.95 | 663.45 K | 13.76 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.50 | 3.28 B | -0.2063 | -1.05 | 8.49 K | 165.54 K |
| VLYPP | Valley National Bancorp Pfd Series A | 23.0349 | 3.12 B | -0.1181 | -0.51 | 1.65 K | 37.89 K |
| CLBT | Cellebrite Di Ltd | 16.53 | 3.08 B | -0.31 | -1.84 | 2.12 M | 35.06 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.36 | 3.08 B | -0.12 | -1.05 | 76.2 K | 865.63 K |
| TLX | Telix Pharmaceuticals Limited | 16.77 | 3.06 B | -0.59 | -3.4 | 12.9 K | 216.33 K |
| CECO | CECO Environmental Corp. | 26.19 | 2.94 B | -0.57 | -2.13 | 232.2 K | 6.08 M |
| HTO | H2O America | 49.9994 | 2.93 B | -0.6822 | -1.35 | 219.9 K | 10.99 M |
| PPLI | People Incorporated | 35.98 | 2.87 B | -0.29 | -0.8 | 1.05 M | 37.83 M |
| SKWD | Skyward Specialty Insurance Group Inc | 62.45 | 2.7 B | -0.50 | -0.79 | 257.5 K | 16.08 M |
| MBX | MBX Biosciences, Inc. Common Stock | 11.37 | 2.65 B | -0.49 | -4.13 | 170.6 K | 1.94 M |
| ASST | Asset Entities Inc Cl B | 115.20 | 2.63 B | -23.00 | -16.64 | 288.74 K | 33.26 M |
| GRBK | Green Brick Partners | 58.85 | 2.62 B | -0.83 | -1.39 | 205.3 K | 12.08 M |
| ALM | Almonty Industries Inc. Common Shares | 5.1188 | 2.51 B | -0.1079 | -2.06 | 31.56 K | 161.53 K |
| VERX | Vertex Inc Cl A | 41.07 | 2.47 B | -0.80 | -1.91 | 1.21 M | 49.69 M |
| WAFDP | Washington Federal Inc | 14.6505 | 2.3 B | -0.0901 | -0.61 | 10.1 K | 147.97 K |
| PENN | Penn Natl Gaming Inc | 15.59 | 2.29 B | -0.09 | -0.57 | 4.47 M | 69.63 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.97 | 2.28 B | -0.40 | -3.23 | 1.82 M | 21.8 M |
| AMPL | Amplitude Inc Cl A | 12.74 | 2.23 B | -0.23 | -1.77 | 910.6 K | 11.6 M |
| VERA | Vera Therapeutics Inc Cl A | 22.70 | 2.21 B | -7.93 | -25.89 | 12.64 M | 286.95 M |
| UFPT | U F P Tech Inc | 237.46 | 2.17 B | -6.52 | -2.67 | 305.38 K | 72.52 M |
| LASR | Nlight Inc | 17.60 | 2.11 B | -0.22 | -1.23 | 1.02 M | 17.93 M |
| TSAT | Telesat Corp Cl A | 15.94 | 2.07 B | -0.17 | -1.06 | 29.69 K | 473.23 K |
| SEPN | Septerna, Inc. Common Stock | 10.21 | 2.04 B | -0.31 | -2.95 | 842.2 K | 8.6 M |
| CHRN | ChronoScale Corporation | 4.27 | 1.99 B | -0.04 | -0.93 | 36.48 K | 155.79 K |
| GCT | Gigacloud Technology Inc | 18.61 | 1.95 B | -0.36 | -1.9 | 394 K | 7.33 M |
| BL | Blackline Inc | 57.35 | 1.94 B | -0.87 | -1.49 | 1.41 M | 80.92 M |
| PRDO | Perdoceo Education Corp | 32.5259 | 1.86 B | -0.2661 | -0.81 | 591.2 K | 19.23 M |
| MQ | Marqeta Inc Cl A | 5.47 | 1.85 B | -0.03 | -0.55 | 6.39 M | 34.96 M |
| MAZE | Maze Therapeutics, Inc. Common Stock | 12.93 | 1.79 B | -0.41 | -3.07 | 67.8 K | 876.65 K |
| INTR | Inter Cl A | 6.8829 | 1.73 B | -0.079 | -1.13 | 920.2 K | 6.33 M |
| WERN | Werner Enterprise | 26.3483 | 1.72 B | -0.1374 | -0.52 | 732.18 K | 19.29 M |
| ARHS | Arhaus Inc Cl A | 8.3485 | 1.71 B | -0.1667 | -1.96 | 1.22 M | 10.16 M |
| STNE | Stoneco Ltd Cl A | 13.53 | 1.7 B | -0.29 | -2.1 | 9.86 M | 133.35 M |
| LILAK | Liberty Latin America Cl C | 5.12 | 1.7 B | -0.03 | -0.58 | 1.18 M | 6.03 M |
| HLMN | Hillman Solutions Corp | 7.35 | 1.62 B | -0.06 | -0.81 | 922.21 K | 6.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.89 | 1.6 B | -0.04 | -0.67 | 3.31 M | 19.5 M |
| IMCR | Immunocore Holdings Plc ADR | 37.25 | 1.55 B | -0.77 | -2.03 | 549.59 K | 20.47 M |
| ETON | Eton Pharmaceutcials Inc | 16.84 | 1.46 B | -0.41 | -2.38 | 404.2 K | 6.81 M |
| PCRX | Pacira Pharm Inc | 25.97 | 1.45 B | -0.77 | -2.88 | 431.59 K | 11.21 M |
| GPCR | Structure Therapeutics Inc | 21.13 | 1.45 B | -0.34 | -1.58 | 1.23 M | 25.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 96.6618 | 993.65 B | -0.486 | -0.5 | 15.6 M | 1.51 B |
| HD | Home Depot | 360.5004 | 332.89 B | -1.9138 | -0.53 | 2.35 M | 847.07 M |
| JPM-PD | JPMorgan Chase & Co | 23.161 | 324.47 B | -0.1532 | -0.66 | 100.4 K | 2.33 M |
| BML-PJ | Bank of America Corporation | 20.9459 | 228.5 B | -0.2003 | -0.95 | 19.11 K | 400.38 K |
| BHP | BHP Billiton Ltd ADR | 47.5853 | 198.57 B | -0.2399 | -0.5 | 1.76 M | 83.63 M |
| WFC-PY | Wells Fargo & Company | 22.20 | 194.89 B | -0.15 | -0.67 | 52.88 K | 1.17 M |
| MCD | McDonald's Corporation | 302.1262 | 186.14 B | -1.5924 | -0.52 | 2.62 M | 792.42 M |
| LOW | Lowe's Companies | 221.985 | 119.72 B | -2.2862 | -1.02 | 2.22 M | 492.12 M |
| NEM | Newmont Mining Corp | 51.9301 | 111.68 B | -2.1324 | -3.94 | 13.37 M | 694.22 M |
| ENB | Enbridge Inc | 44.6354 | 109.08 B | -0.3358 | -0.75 | 2.66 M | 118.58 M |
| WFC-PC | Wells Fargo & Company | 17.09 | 104.08 B | -0.10 | -0.58 | 134.35 K | 2.3 M |
| WM | Waste Management | 233.61 | 93.31 B | -1.4679 | -0.62 | 1.18 M | 276.11 M |
| MMM | 3M Company | 143.5669 | 91.31 B | -0.7499 | -0.52 | 2.3 M | 329.79 M |
| FCX | Freeport-Mcmoran Inc | 41.0935 | 88.7 B | -0.208 | -0.5 | 8.5 M | 349.37 M |
| AMT | American Tower Corp | 204.9751 | 86.86 B | -3.5491 | -1.7 | 2.52 M | 515.78 M |
| AEM | Agnico-Eagle Mines Ltd | 117.1709 | 84.57 B | -4.0623 | -3.35 | 3.71 M | 435.04 M |
| CVNA | Carvana Co. Class A | 68.292 | 79.01 B | -0.368 | -0.54 | 14.96 M | 1.02 B |
| USB-PH | U.S. Bancorp | 20.56 | 78.8 B | -0.2199 | -1.06 | 76.82 K | 1.58 M |
| CNI | Canadian National Railway | 102.251 | 76.3 B | -0.6335 | -0.62 | 2.83 M | 289.18 M |
| GS-PA | The Goldman Sachs Group Inc | 20.2899 | 70.34 B | -0.1145 | -0.56 | 44.36 K | 900 K |
| USB-PP | U.S. Bancorp | 22.81 | 69.62 B | -0.17 | -0.74 | 33.04 K | 753.62 K |
| MS-PA | Morgan Stanley | 22.07 | 68.24 B | -0.19 | -0.85 | 33.69 K | 743.6 K |
| TRP | Tc Energy Corp | 48.50 | 66.08 B | -0.6022 | -1.23 | 1.81 M | 87.93 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.3639 | 65.29 B | -0.1131 | -0.69 | 25.5 K | 417.28 K |
| BSX | Boston Scientific Corp | 102.09 | 63.04 B | -0.74 | -0.72 | 9.11 M | 930.49 M |
| WPM | Wheaton Precious Metals | 88.2633 | 53.33 B | -2.8758 | -3.16 | 2.54 M | 224.36 M |
| VEEV | Veeva Systems Inc | 285.36 | 49.09 B | -4.58 | -1.58 | 2.09 M | 596.43 M |
| SE | Sea Ltd ADR | 165.61 | 47.02 B | -4.79 | -2.81 | 4.36 M | 721.98 M |
| FERG | Ferguson Plc | 207.8004 | 46.81 B | -3.634 | -1.72 | 2.3 M | 478.55 M |
| WCN | Waste Connections Inc | 188.6847 | 46.71 B | -1.845 | -0.97 | 692.6 K | 130.68 M |
| CARR | Carrier Global Corp | 70.0094 | 45.64 B | -0.3547 | -0.5 | 4.75 M | 332.89 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.3287 | 45.62 B | -0.1244 | -0.76 | 35.56 K | 580.63 K |
| MT | Arcelormittal ADR | 29.837 | 45.43 B | -0.4361 | -1.44 | 1.31 M | 39.14 M |
| SPG-PJ | Simon Property Group Inc | 59.5122 | 45.38 B | -0.5383 | -0.9 | 3.64 K | 216.62 K |
| FNV | Franco Nev Corp | 165.9188 | 43.59 B | -5.2392 | -3.06 | 1.1 M | 183.31 M |
| ED | Consolidated Edison Company of New York | 99.1656 | 43.2 B | -0.6441 | -0.65 | 1.69 M | 168.04 M |
| AU | Anglogold Ashanti Ltd ADR | 44.0852 | 41.17 B | -1.0839 | -2.4 | 2.99 M | 131.72 M |
| DHI | D.R. Horton | 119.714 | 40.62 B | -1.983 | -1.63 | 2.34 M | 279.92 M |
| PCG | Pacific Gas & Electric Company | 15.4932 | 39.9 B | -0.2873 | -1.82 | 47.96 M | 743.02 M |
| TYHOY | Toyota Tsusho Corp | 9.895 | 39.57 B | -1.53 | -13.39 | 4.37 K | 43.23 K |
| CCI | Crown Castle International Corp | 94.4951 | 37.84 B | -1.2701 | -1.33 | 2.81 M | 265.11 M |
| TKO | Tko Group Holdings Inc Cl A | 165.94 | 35.43 B | -2.98 | -1.76 | 789.6 K | 131.03 M |
| HSY | Hershey Foods Corp | 158.2543 | 33.66 B | -1.0078 | -0.63 | 1.11 M | 176.01 M |
| NTR | Nutrien Ltd | 57.7121 | 33.08 B | -0.5216 | -0.9 | 1.38 M | 79.41 M |
| GFI | Gold Fields Ltd ADR | 23.6912 | 30.79 B | -0.75 | -3.07 | 3.31 M | 78.52 M |
| FTS | Fortis Inc | 46.2972 | 30.51 B | -0.5652 | -1.21 | 452.8 K | 20.96 M |
| PBA | Pembina Pipeline Cor | 35.6905 | 28.72 B | -0.1901 | -0.53 | 876.9 K | 31.3 M |
| CNP | Centerpoint Energy Inc | 36.0001 | 28.19 B | -0.2163 | -0.6 | 5.54 M | 199.48 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.1689 | 26.92 B | -0.1175 | -0.72 | 9.3 K | 150.37 K |
| PHM | Pultegroup | 99.4342 | 24.17 B | -1.3989 | -1.39 | 1.4 M | 138.84 M |
| IOT | Samsara Inc Cl A | 45.10 | 24.07 B | -2.15 | -4.55 | 14.85 M | 669.8 M |
| RBRK | Rubrik Inc Cl A | 97.91 | 23.98 B | -0.66 | -0.67 | 6.57 M | 643.13 M |
| KGC | Kinross Gold Corp | 15.0277 | 23.48 B | -0.3685 | -2.39 | 22.4 M | 336.58 M |
| DLR-PJ | Digital Realty Trust Inc | 19.8693 | 22.16 B | -0.1175 | -0.59 | 5.79 K | 115.12 K |
| CIB | Bancolombia S.A. ADR | 42.3061 | 21.9 B | -0.5011 | -1.17 | 348.8 K | 14.76 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.4954 | 21.9 B | -0.1101 | -0.53 | 26.6 K | 545.18 K |
| LEN | Lennar Corp | 107.1231 | 20.48 B | -1.5101 | -1.39 | 1.91 M | 204.93 M |
| LEN-B | Lennar Corporation | 102.8733 | 20.25 B | -0.9763 | -0.94 | 37.53 K | 3.86 M |
| STT-PG | State Street Corporation | 21.86 | 17.16 B | -0.14 | -0.64 | 31.43 K | 687.02 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 42.2597 | 16.2 B | -0.2806 | -0.66 | 55.1 K | 2.33 M |
| NVR | NVR Inc | 7116.5298 | 16.14 B | -77.9404 | -1.08 | 14.8 K | 105.32 M |
| JHX | James Hardie Industries Se ADR | 25.76 | 15.83 B | -0.86 | -3.23 | 5.87 M | 151.3 M |
| EMA | Emera Inc | 42.631 | 15.35 B | -0.6486 | -1.5 | 53 K | 2.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6655 | 15.28 B | -0.0793 | -1.18 | 8.92 M | 59.46 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.098 | 15.02 B | -0.151 | -0.83 | 8.39 K | 151.86 K |
| SOLV | Solventum Corporation | 74.84 | 14.43 B | -0.53 | -0.7 | 717.1 K | 53.67 M |
| RF-PC | Regions Financial Corporation | 23.85 | 14.14 B | -0.14 | -0.58 | 40.36 K | 962.63 K |
| CDE | Coeur Mining Inc | 9.37 | 13.78 B | -0.09 | -0.95 | 18.6 M | 174.3 M |
| TOL | Toll Brothers Inc | 106.5082 | 13.75 B | -1.3099 | -1.21 | 1.05 M | 112.01 M |
| KEP | Korea Electric Power Corp ADR | 10.7448 | 13.6 B | -0.0698 | -0.65 | 162.2 K | 1.74 M |
| EMBJ | Embraer S.A. | 46.3905 | 13.44 B | -1.167 | -2.45 | 1.03 M | 47.59 M |
| FN | Fabrinet | 234.95 | 13.02 B | -2.27 | -0.96 | 654.1 K | 153.68 M |
| ONON | On Holding AG Class A | 56.56 | 12.2 B | -0.39 | -0.68 | 2.75 M | 155.37 M |
| ELS | Equity Lifestyle Properties | 60.1632 | 12.09 B | -0.464 | -0.77 | 978.2 K | 58.85 M |
| PUGBY | Puig Brands SA | 9.5344 | 11.78 B | -0.0651 | -0.68 | 6.86 K | 65.38 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 68.0419 | 11.72 B | -0.4666 | -0.68 | 490.07 K | 33.35 M |
| FRO | Frontline Ltd | 16.5143 | 11.68 B | -0.4684 | -2.76 | 3.58 M | 59.13 M |
| AGI | Alamos Gold Inc | 26.5752 | 11.33 B | -0.339 | -1.26 | 5.25 M | 139.59 M |
| PSO | Pearson Plc ADR | 14.6225 | 10.3 B | -0.205 | -1.38 | 481.7 K | 7.04 M |
| SSL | Sasol Ltd ADR | 4.60 | 10.26 B | -0.10 | -2.13 | 870.1 K | 4 M |
| TTC | Toro Company | 67.169 | 10.15 B | -4.6962 | -6.53 | 2.43 M | 163.27 M |
| OSCR | Oscar Health Inc Cl A | 15.42 | 10 B | -0.23 | -1.47 | 14.51 M | 223.8 M |
| AFGE | American Financial Group Inc 4.500% | 15.6292 | 9.91 B | -0.1239 | -0.79 | 7.72 K | 120.63 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.5025 | 9.47 B | -0.8069 | -5.27 | 6.02 M | 87.38 M |
| XPEV | Xpeng Inc ADR | 19.50 | 9.26 B | -0.48 | -2.4 | 5.48 M | 106.79 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.9157 | 9.1 B | -0.2357 | -1.94 | 3.85 M | 45.9 M |
| IAG | Iamgold Corp | 7.44 | 9.05 B | -0.24 | -3.12 | 33.43 M | 248.69 M |
| HL | Hecla Mining Company | 6.2636 | 8.86 B | -0.1799 | -2.79 | 31.55 M | 197.59 M |
| EGO | Eldorado Gold Corp | 21.0952 | 8.29 B | -0.3794 | -1.77 | 2.21 M | 46.52 M |
| SSD | Simpson Manufacturing Company | 155.6975 | 8.07 B | -2.6811 | -1.69 | 306.33 K | 47.7 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 291.4014 | 7.82 B | -1.4664 | -0.5 | 59 K | 17.19 M |
| EDU | New Oriental Education & Technology Group ADR | 46.3533 | 7.8 B | -1.0977 | -2.31 | 497.48 K | 23.06 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.457 | 7.4 B | -0.2196 | -1.06 | 39.71 K | 812.33 K |
| VOYA-PB | Voya Financial Inc | 23.74 | 7.36 B | -0.24 | -1 | 19.97 K | 474.02 K |
| SOBO | South Bow Corp | 26.33 | 7.27 B | -0.38 | -1.42 | 384.4 K | 10.12 M |
| AG | First Majestic Silver | 8.2599 | 6.95 B | -0.1399 | -1.67 | 41.77 M | 345.02 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.3075 | 6.95 B | -0.2536 | -1.3 | 16.78 K | 323.96 K |
| BLDR | Builders Firstsource | 111.63 | 6.84 B | -1.73 | -1.53 | 1.25 M | 139.82 M |
| SWX | Southwest Gas Corp | 69.5042 | 6.75 B | -0.3813 | -0.55 | 380.6 K | 26.45 M |
| MP | MP Materials Corp | 25.70 | 6.74 B | -0.23 | -0.89 | 8.79 M | 225.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 51.86 | 2.25 B | -1.07 | -2.02 | 10.4 K | 539.34 K |
| BCHT | Birchtech Corp | 3.45 | 40.51 M | -0.20 | -5.48 | 200 | 690 |
| MPC-C | Madison Pacific Properties Inc | 4.0679 | -0.8214 | -16.8 | 200 | 813.58 | |
| ENGH | Enghouse Systems Ltd | 22.3957 | -2.2799 | -9.24 | 762.4 K | 17.07 M | |
| GMIN | G Mining Ventures Corp | 18.65 | -1.48 | -7.35 | 1.97 M | 36.72 M | |
| CTC | Canadian Tire Corp Ltd | 237.8266 | -18.443 | -7.2 | 575 | 136.75 K | |
| ARIS | Aris Gold Corporation | 8.64 | -0.59 | -6.39 | 1.06 M | 9.14 M | |
| CG | Centerra Gold Inc | 9.5872 | -0.5919 | -5.81 | 1.69 M | 16.22 M | |
| SEC | Senvest Capital | 314.22 | -17.78 | -5.36 | 600 | 188.53 K | |
| NG | Novagold Res Inc | 5.75 | -0.30 | -4.96 | 621.8 K | 3.58 M | |
| EQX | Equinox Gold Corp | 9.4913 | -0.4895 | -4.9 | 2.91 M | 27.65 M | |
| JAG | Jaguar Mining Inc | 4.00 | -0.20 | -4.76 | 51.5 K | 206 K | |
| DSV | Discovery Silver Corp | 3.39 | -0.16 | -4.51 | 2.68 M | 9.09 M | |
| SKE | Skeena Resources Ltd | 19.49 | -0.86 | -4.23 | 148.6 K | 2.9 M | |
| AAUC | Allied Gold Corporation | 20.42 | -0.81 | -3.82 | 262.7 K | 5.36 M | |
| EDV | Endeavour Mining Corp | 41.1389 | -1.5838 | -3.71 | 372.4 K | 15.32 M | |
| VOXR | Vox Royalty Corp | 4.5817 | -0.1679 | -3.54 | 34.2 K | 156.69 K | |
| DPM | Dundee Precious Metals Inc | 21.0367 | -0.7439 | -3.42 | 1.91 M | 40.24 M | |
| FVI | Fortuna Mines Inc | 9.77 | -0.34 | -3.36 | 1.27 M | 12.42 M | |
| VLN | Velan Inc Sv | 13.6536 | -0.4725 | -3.34 | 9.9 K | 135.17 K | |
| PNP | Pinetree Capital Ltd | 19.10 | -0.66 | -3.34 | 16.5 K | 315.15 K | |
| AYA | Aya Gold and Silver Inc | 13.97 | -0.48 | -3.32 | 2.2 M | 30.67 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.31 | -0.18 | -3.28 | 17.1 K | 90.8 K | |
| AEM | Agnico Eagle Mines Ltd | 160.505 | -5.1747 | -3.12 | 1.25 M | 200.34 M | |
| SVM | Silvercorp Metals Inc | 5.7098 | -0.1827 | -3.1 | 1.15 M | 6.57 M | |
| WPM | Wheaton Precious Metals Corp | 120.9221 | -3.6718 | -2.95 | 736.95 K | 89.11 M | |
| FNV | Franco-Nevada Corp | 227.2213 | -6.7078 | -2.87 | 339.1 K | 77.05 M | |
| IMG | Iamgold Corp | 10.20 | -0.30 | -2.86 | 2.39 M | 24.38 M | |
| IVN | Ivanhoe Mines Ltd | 11.18 | -0.32 | -2.78 | 3.78 M | 42.31 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.7349 | -0.4641 | -2.7 | 650 | 10.88 K | |
| CS | Capstone Mining Corp | 7.77 | -0.20 | -2.51 | 2.76 M | 21.48 M | |
| SLS | Solaris Resources Inc | 6.10 | -0.14 | -2.24 | 141.9 K | 865.59 K | |
| SGD | Snowline Gold Corp | 7.58 | -0.17 | -2.19 | 139 K | 1.05 M | |
| K | Kinross Gold Corp | 20.5947 | -0.4581 | -2.18 | 3.29 M | 67.85 M | |
| VCM | Vecima Networks Inc | 9.8868 | -0.2167 | -2.14 | 7.9 K | 78.11 K | |
| EFR | Energy Fuels Inc | 7.48 | -0.16 | -2.09 | 779.2 K | 5.83 M | |
| PRU | Perseus Mining Ltd | 3.3174 | -0.0685 | -2.02 | 15.1 K | 50.09 K | |
| TOT | Total Energy Services Inc | 10.0058 | -0.2043 | -2 | 79.24 K | 792.89 K | |
| ATZ | Aritzia Inc | 67.65 | -1.38 | -2 | 464.2 K | 31.4 M | |
| TCS | Tecsys Inc J | 39.92 | -0.7915 | -1.94 | 2.7 K | 107.78 K | |
| DTOL | D2L Inc | 13.20 | -0.26 | -1.93 | 20.4 K | 269.28 K | |
| SVI | Storagevault Canada Inc | 4.119 | -0.0798 | -1.9 | 215.5 K | 887.64 K | |
| BRAG | Bragg Gaming Group Inc | 5.78 | -0.11 | -1.87 | 11.8 K | 68.2 K | |
| BBD-PD | Bombardier Inc Pref D | 14.3774 | -0.2714 | -1.85 | 18 K | 258.79 K | |
| TCL-A | Transcontinental Inc | 20.4405 | -0.3776 | -1.81 | 268.69 K | 5.49 M | |
| BCE-PC | BCE Inc Pref AC | 16.8107 | -0.3099 | -1.81 | 600 | 10.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.99 | -0.11 | -1.8 | 243.5 K | 1.46 M | |
| OR | Osisko Gold Royalties Ltd | 35.2722 | -0.6456 | -1.8 | 364.45 K | 12.85 M | |
| SAP | Saputo Inc | 25.4531 | -0.4594 | -1.77 | 633.1 K | 16.11 M | |
| VZLA | Vizsla Resources Corp | 4.72 | -0.08 | -1.67 | 845.6 K | 3.99 M | |
| TVK | Terravest Capital Inc | 165.4923 | -2.796 | -1.66 | 28.27 K | 4.68 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.72 | -0.29 | -1.61 | 15.7 K | 278.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.5923 | -0.3317 | -1.59 | 500 | 10.3 K | |
| SBI | Serabi Gold Plc | 3.13 | -0.05 | -1.57 | 27.4 K | 85.76 K | |
| FFN-PA | North American Financial 15 Split Corp | 9.9459 | -0.1586 | -1.57 | 412.13 K | 4.1 M | |
| SGR-U | Slate Grocery REIT | 10.037 | -0.1591 | -1.56 | 929 | 9.32 K | |
| BCE-PK | BCE Inc Pref AK | 16.4531 | -0.2517 | -1.51 | 6.9 K | 113.53 K | |
| ELD | Eldorado Gold | 28.9022 | -0.4392 | -1.5 | 305.97 K | 8.84 M | |
| GWO-PT | Great-West Lifeco Inc | 21.0234 | -0.3166 | -1.48 | 1.9 K | 39.94 K | |
| CF | Canaccord Genuity Group Inc | 9.2233 | -0.1358 | -1.45 | 125.4 K | 1.16 M | |
| QBR-B | Quebecor Inc | 38.2884 | -0.5574 | -1.43 | 648.4 K | 24.83 M | |
| L | Loblaw CO | 54.8632 | -0.7849 | -1.41 | 1.97 M | 108.31 M | |
| CSCI | Cosciens Biopharma Inc | 4.93 | -0.07 | -1.4 | 100 | 493 | |
| AG | First Majestic Silver Corp | 11.306 | -0.1598 | -1.39 | 2.88 M | 32.52 M | |
| BTO | B2Gold Corp | 4.9184 | -0.0688 | -1.38 | 2.97 M | 14.61 M | |
| OGC | Oceanagold Corp | 19.5143 | -0.2677 | -1.35 | 1.06 M | 20.71 M | |
| X | TMX Group Ltd | 54.6655 | -0.7499 | -1.35 | 682.36 K | 37.3 M | |
| IS | Infrastructure Dividend Split Corp | 13.4684 | -0.182 | -1.33 | 800 | 10.77 K | |
| BCE-PM | BCE Inc Pref M | 17.535 | -0.2337 | -1.32 | 475 | 8.33 K | |
| DND | Dye & Durham Ltd | 10.10 | -0.13 | -1.27 | 213.5 K | 2.16 M | |
| PET | Pet Valu Holdings Ltd | 30.6851 | -0.3947 | -1.27 | 619.6 K | 19.01 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.9316 | -0.2501 | -1.24 | 2.6 K | 51.82 K | |
| NA-PC | National Bank of Canada | 24.6133 | -0.3088 | -1.24 | 374 | 9.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 20.0243 | -0.2496 | -1.23 | 4.41 K | 88.31 K | |
| XTC | Exco Tech | 6.2809 | -0.0754 | -1.19 | 9.83 K | 61.73 K | |
| AIM-PC | Aimia Inc Pref C | 16.7861 | -0.2008 | -1.18 | 100 | 1.68 K | |
| SOBO | South Bow Corporation WI | 33.6777 | -0.401 | -1.18 | 1.22 M | 41.12 M | |
| BDI | Black Diamond Group Ltd | 9.2376 | -0.1087 | -1.16 | 43.86 K | 405.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.7216 | -0.2309 | -1.16 | 2.9 K | 57.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.4187 | -0.1312 | -1.14 | 600 | 6.85 K | |
| TOY | Spin Master Corp | 23.0978 | -0.2637 | -1.13 | 72.4 K | 1.67 M | |
| KBL | Kbro Linen Inc | 33.7839 | -0.3782 | -1.11 | 7.3 K | 246.62 K | |
| DNG | Dynacor Gold Mines Inc | 4.3859 | -0.0485 | -1.09 | 57.9 K | 253.94 K | |
| CCA | Cogeco Communications Inc | 63.9426 | -0.7064 | -1.09 | 28.96 K | 1.85 M | |
| MAU | Montage Gold Corp | 4.54 | -0.05 | -1.09 | 399.2 K | 1.81 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 20.9363 | -0.2303 | -1.09 | 1.4 K | 29.31 K | |
| AIF | Altus Group Ltd | 51.3953 | -0.5636 | -1.08 | 419.65 K | 21.57 M | |
| EMA | Emera Incorporated | 57.9582 | -0.6322 | -1.08 | 1.27 M | 73.63 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 16.289 | -0.1751 | -1.06 | 95.49 K | 1.56 M | |
| TXG | Torex Gold Resources Inc | 46.1313 | -0.4879 | -1.05 | 444.26 K | 20.49 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.645 | -0.365 | -1.04 | 90 K | 3.12 M | |
| AGI | Alamos Gold Inc Cls A | 36.3939 | -0.3788 | -1.03 | 2.22 M | 80.8 M | |
| TRP | TC Energy Corp | 66.395 | -0.688 | -1.03 | 6.63 M | 440.14 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.9723 | -0.1758 | -1.03 | 3.8 K | 64.49 K | |
| MKP | Mcan Mortgage Corp | 18.0016 | -0.1853 | -1.02 | 98 K | 1.76 M | |
| WN | George Weston Limited | 88.0181 | -0.9048 | -1.02 | 472.27 K | 41.57 M | |
| ERD | Erdene Resource Development Corp | 6.06 | -0.06 | -0.98 | 25.57 K | 154.94 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 23.3693 | -0.2313 | -0.98 | 9.47 K | 221.31 K | |
| U-U | Sprott Physical Uranium Trust | 16.18 | -0.16 | -0.98 | 29.4 K | 475.69 K | |
| ROOT | Roots Corp | 3.04 | -0.03 | -0.98 | 1.5 K | 4.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 11.65 | 297.05 B | -0.29 | -2.43 | 10.7 K | 124.65 K |
| NSRGF | Nestlé S.A | 104.31 | 263.75 B | -1.92 | -1.81 | 2.23 K | 232.4 K |
| LRLCF | L'Oréal S.A | 428.00 | 253.64 B | -7.18 | -1.65 | 100 | 42.8 K |
| BABAF | Alibaba Group Holding Ltd | 14.93 | 250.07 B | -0.145 | -0.96 | 6.8 K | 101.54 K |
| BACHY | Bank of China Limited | 14.48 | 238.91 B | -0.17 | -1.16 | 54.2 K | 784.82 K |
| BHPLF | BHP Group | 24.268 | 197.73 B | -0.882 | -3.51 | 229.78 K | 5.58 M |
| CMWAY | Commonwealth Bank of Australia | 117.30 | 194.4 B | -0.66 | -0.56 | 65.4 K | 7.67 M |
| ALIZF | Allianz SE | 402.36 | 188.13 B | -13.04 | -3.14 | 100 | 40.24 K |
| EADSF | Airbus SE | 188.62 | 174.13 B | -4.98 | -2.57 | 38.9 K | 7.34 M |
| RTNTF | Rio Tinto Group | 70.55 | 171.24 B | -1.45 | -2.01 | 1.1 K | 77.61 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.85 | 164.3 B | -0.75 | -1.05 | 15.9 K | 1.13 M |
| DBSDF | DBS Group Holdings Ltd | 35.53 | 159.66 B | -0.27 | -0.75 | 2.8 K | 99.48 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.27 | 159.53 B | -2.99 | -5.13 | 800 | 44.22 K |
| HESAY | Hermès International Société en commandite par actions | 264.90 | 153.49 B | -2.00 | -0.75 | 29.5 K | 7.81 M |
| HESAF | Hermès International Société en commandite par actions | 2657.80 | 152.89 B | -22.9849 | -0.86 | 99 | 263.12 K |
| DTEGY | Deutsche Telekom AG | 38.67 | 139.33 B | -0.20 | -0.51 | 261.1 K | 10.1 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.15 | 133.72 B | -0.45 | -2.88 | 5.9 K | 89.38 K |
| AIQUF | L'Air Liquide S.A | 207.80 | 130.7 B | -2.25 | -1.07 | 700 | 145.46 K |
| AIQUY | L'Air Liquide S.A | 41.70 | 130.12 B | -0.23 | -0.55 | 89.6 K | 3.74 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.74 | 118.51 B | -0.06 | -0.51 | 75.5 K | 886.37 K |
| ZFSVF | Zurich Insurance Group AG | 706.0064 | 110.93 B | -16.3936 | -2.27 | 405 | 285.93 K |
| BNPQF | BNP Paribas SA | 87.05 | 108.18 B | -1.11 | -1.26 | 2.1 K | 182.81 K |
| GLAXF | GlaxoSmithKline plc | 20.24 | 96.17 B | -0.26 | -1.27 | 144.2 K | 2.92 M |
| XIACY | Xiaomi Corporation | 33.98 | 92.59 B | -0.639 | -1.85 | 302.4 K | 10.28 M |
| XIACF | Xiaomi Corporation | 6.844 | 91.1 B | -0.076 | -1.1 | 21.8 K | 149.2 K |
| CHDRY | Christian Dior SE | 124.51 | 88.76 B | -4.49 | -3.48 | 400 | 49.8 K |
| NABZY | National Australia Bank Limited | 12.61 | 86.82 B | -0.09 | -0.71 | 115.3 K | 1.45 M |
| ATLFF | Atlas Copco AB | 14.08 | 86.21 B | -1.3255 | -8.6 | 3.4 K | 47.8 K |
| EIPAF | Eni S.p.A | 15.53 | 84.05 B | -0.44 | -2.76 | 200 | 3.11 K |
| BYDDF | BYD Company Limited | 17.45 | 83.75 B | -35.29 | -66.91 | 314.68 K | 5.49 M |
| BYDDY | BYD Company Limited | 104.37 | 83.15 B | -0.78 | -0.74 | 768.6 K | 80.22 M |
| BAESF | BAE Systems plc | 26.10 | 81.65 B | -1.04 | -3.83 | 55 K | 1.44 M |
| BAESY | BAE Systems plc | 105.55 | 81.21 B | -3.37 | -3.09 | 252.7 K | 26.67 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.30 | 80.87 B | -16.92 | -2.52 | 100 | 65.43 K |
| GLCNF | Glencore plc | 3.87 | 79.57 B | -0.06 | -1.53 | 538 K | 2.08 M |
| GLNCY | Glencore plc | 7.74 | 78.75 B | -0.15 | -1.9 | 537.5 K | 4.16 M |
| IFNNF | Infineon Technologies AG | 40.10 | 74.85 B | -0.54 | -1.33 | 300 | 12.03 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.70 | 72.8 B | -3.05 | -2.3 | 3.6 K | 466.92 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.63 | 71.92 B | -2.64 | -4.86 | 1.2 K | 61.96 K |
| NETTF | NetEase Inc | 23.754 | 68.7 B | -1.428 | -5.67 | 1.22 K | 28.91 K |
| RLXXF | RELX PLC | 54.05 | 68.07 B | -0.687 | -1.26 | 1.5 K | 81.07 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.73 | 67.9 B | -0.14 | -1.58 | 342 | 2.99 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.96 | 67.35 B | -0.20 | -0.6 | 900 | 29.66 K |
| VCISY | VINCI SA | 36.01 | 66.95 B | -0.24 | -0.66 | 118.2 K | 4.26 M |
| CMXHF | CSL Limited | 151.50 | 66.78 B | -6.90 | -4.36 | 100 | 15.15 K |
| ENGIY | ENGIE SA | 21.87 | 66.21 B | -0.22 | -1 | 230.7 K | 5.05 M |
| VOLVF | AB Volvo (publ) | 27.43 | 64.17 B | -0.29 | -1.05 | 100 | 2.74 K |
| WFAFY | Wesfarmers Limited | 27.35 | 61.97 B | -0.19 | -0.69 | 8.2 K | 224.27 K |
| DBOEF | Deutsche Börse AG | 323.00 | 61.78 B | -2.50 | -0.77 | 600 | 193.8 K |
| NBNKF | Nordea Bank Abp | 14.40 | 58.6 B | -0.074 | -0.51 | 126.8 K | 1.83 M |
| MPNGY | Meituan ADR | 36.55 | 58.29 B | -0.453 | -1.22 | 218.4 K | 7.98 M |
| LBLCF | Loblaw Companies Limited | 163.46 | 57.26 B | -1.50 | -0.91 | 102 | 16.67 K |
| AAUKF | Anglo American plc | 30.69 | 55.72 B | -0.46 | -1.48 | 3.38 K | 103.73 K |
| PCRFF | Panasonic Corporation | 10.98 | 54.8 B | -0.29 | -2.57 | 1.9 K | 20.86 K |
| NGLOY | Anglo American plc | 14.96 | 53.79 B | -0.4664 | -3.02 | 144.49 K | 2.16 M |
| THLLY | Thales S.A | 59.60 | 53.44 B | -2.75 | -4.41 | 47.9 K | 2.85 M |
| HOCPF | HOYA Corporation | 110.946 | 53.14 B | -3.054 | -2.68 | 700 | 77.66 K |
| DGEAF | Diageo plc | 26.10 | 52.98 B | -0.83 | -3.08 | 4.3 K | 112.23 K |
| THLEF | Thales S.A | 297.10 | 52.95 B | -17.90 | -5.68 | 400 | 118.84 K |
| RNMBY | Rheinmetall AG | 410.77 | 52.67 B | -17.45 | -4.08 | 87.7 K | 36.02 M |
| RNMBF | Rheinmetall AG | 2065.50 | 52.55 B | -74.50 | -3.48 | 3.63 K | 7.5 M |
| UOVEY | United Overseas Bank Limited | 54.61 | 52.25 B | -0.36 | -0.65 | 47.2 K | 2.58 M |
| SSUMF | Sumitomo Corporation | 25.55 | 51.44 B | -0.96 | -3.62 | 4.1 K | 104.75 K |
| MARUF | Marubeni Corporation | 19.50 | 50.67 B | -0.366 | -1.84 | 700 | 13.65 K |
| HINKF | Heineken N.V | 88.88 | 49.56 B | -3.03 | -3.3 | 2.7 K | 239.98 K |
| DNBBF | DNB Bank ASA | 27.53 | 49.37 B | -0.334 | -1.2 | 1.58 K | 43.52 K |
| ELEZY | Endesa S.A | 15.48 | 49.35 B | -0.21 | -1.34 | 20.8 K | 321.98 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.08 | 48.6 B | -0.928 | -1.89 | 198 | 9.52 K |
| GPDNF | Danone S.A | 83.93 | 47.42 B | -1.54 | -1.8 | 600 | 50.36 K |
| WOPEF | Woodside Petroleum Ltd | 13.71 | 47 B | -1.16 | -7.8 | 800 | 10.97 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.67 | 46.19 B | -0.04 | -0.85 | 64.1 K | 299.35 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.53 | 45.77 B | -0.58 | -1.7 | 67.2 K | 2.25 M |
| SWDBY | Swedbank AB (publ) | 26.16 | 44.9 B | -0.25 | -0.95 | 12.5 K | 327 K |
| SCMWY | Swisscom AG | 68.683 | 44.22 B | -0.773 | -1.11 | 14.56 K | 1 M |
| GVDNY | Givaudan SA | 101.50 | 44.22 B | -0.88 | -0.86 | 12.1 K | 1.23 M |
| ANFGF | Antofagasta plc | 26.00 | 43.85 B | -0.51 | -1.92 | 200 | 5.2 K |
| HNDAF | Honda Motor Co. Ltd | 9.43 | 42.82 B | -0.37 | -3.78 | 300 | 2.83 K |
| FRFHF | Fairfax Financial Holdings Limited | 1662.87 | 39.6 B | -8.63 | -0.52 | 6.7 K | 11.14 M |
| VWAPY | Volkswagen AG | 10.39 | 38.1 B | -0.16 | -1.52 | 86.9 K | 902.89 K |
| CODGF | Compagnie de Saint-Gobain S.A | 113.3998 | 38.08 B | -2.3502 | -2.03 | 12 | 1.36 K |
| VWAGY | Volkswagen AG | 10.56 | 37.9 B | -0.12 | -1.12 | 277.2 K | 2.93 M |
| VLKPF | Volkswagen AG | 104.85 | 37.6 B | -0.99 | -0.94 | 100 | 10.48 K |
| DASTY | Dassault Systèmes SE | 36.73 | 36.79 B | -0.42 | -1.13 | 51.5 K | 1.89 M |
| DKILY | Daikin IndustriesLtd | 11.26 | 36.63 B | -0.06 | -0.53 | 159.5 K | 1.8 M |
| PRYMF | Prysmian S.p.A | 67.17 | 36.32 B | -0.88 | -1.29 | 300 | 20.15 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.86 | 36.25 B | -0.54 | -2.78 | 6.9 K | 130.13 K |
| SAABY | Saab AB (publ) | 26.40 | 36.04 B | -0.24 | -0.9 | 84.9 K | 2.24 M |
| EXPGF | Experian plc | 50.78 | 35.56 B | -0.47 | -0.92 | 1 K | 50.78 K |
| EXPGY | Experian plc | 51.06 | 35.28 B | -0.54 | -1.05 | 59 K | 3.01 M |
| SZLMY | Swiss Life Holding AG | 50.08 | 33.87 B | -0.785 | -1.54 | 4.1 K | 205.33 K |
| FINMF | Leonardo S.p.a | 62.25 | 33.74 B | -0.59 | -0.94 | 14.1 K | 877.73 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.17 | 33.7 B | -0.16 | -1.92 | 3.1 K | 25.33 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.23 | 33.3 B | -1.90 | -7.56 | 24.4 K | 566.81 K |
| FINMY | Leonardo S.p.a | 30.00 | 33.27 B | -0.99 | -3.19 | 103.4 K | 3.1 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.19 | 33.01 B | -0.36 | -1.47 | 251.3 K | 6.08 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.13 | 31.93 B | -0.50 | -3.67 | 800 | 10.5 K |
| HLBZF | HeidelbergCement AG | 200.80 | 29.96 B | -1.70 | -0.84 | 100 | 20.08 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.545 | 29.77 B | -0.295 | -2.13 | 3.8 K | 51.48 K |
| IMBBY | Imperial Brands PLC | 38.84 | 29.66 B | -0.45 | -1.15 | 77.8 K | 3.02 M |
| UFGSY | Unipol Gruppo S.p.A | 9.97 | 28.6 B | -0.16 | -1.58 | 200 | 1.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -0.75 | -9.09 | 2.91 K | 21.8 K |
| MOON | Blue Moon Metals Inc | 3.16 | -0.14 | -4.24 | 7.2 K | 22.75 K | |
| FDR | Flinders Resources Limited | 4.21 | -0.14 | -3.22 | 115.33 K | 485.53 K | |
| LMN | Lumine Group Inc. | 46.16 | -1.48 | -3.11 | 86.7 K | 4 M | |
| TOI | Topicus.com Inc | 174.04 | -5.46 | -3.04 | 57.2 K | 9.96 M | |
| ALV | Alvopetro Energy Ltd | 5.382 | -0.0553 | -1.02 | 5.3 K | 28.52 K | |
| LA | Los Andes Copper Ltd | 5.95 | -0.05 | -0.83 | 7.1 K | 42.24 K | |
| MKO | Mako Mining Corp | 5.18 | -0.04 | -0.77 | 37.7 K | 195.29 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.02 | -0.58 | 52.35 K | 177.99 K |