Loser Valuations for 16 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.8787 | 63.54 B | -4.695 | -1.98 | 1.58 M | 366.88 M |
| IMO | Imperial Oil Ltd | 79.9669 | 63.28 B | -0.5802 | -0.72 | 397.7 K | 31.8 M |
| CBOE | CBOE Global Markets Inc | 222.6289 | 35.95 B | -1.3091 | -0.58 | 534.5 K | 119 M |
| CQP | Cheniere Energy Partners LP | 54.277 | 30.51 B | -0.8788 | -1.59 | 243.3 K | 13.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.7486 | 12.38 B | -0.2099 | -4.23 | 70.41 K | 334.37 K |
| EQX | Equinox Gold Corp | 6.2242 | 11.67 B | -0.2098 | -3.26 | 15.16 M | 94.38 M |
| BTG | B2Gold Corp | 3.6529 | 6.21 B | -0.0691 | -1.86 | 68.18 M | 249.06 M |
| NHC | National Healthcare Corp | 100.3279 | 3.22 B | -0.755 | -0.75 | 75.7 K | 7.59 M |
| NOG | Northern Oil and Gas | 29.4686 | 2.66 B | -0.5983 | -1.99 | 2.02 M | 59.62 M |
| NG | Novagold Resources Inc | 4.35 | 2.52 B | -0.08 | -1.81 | 2.92 M | 12.71 M |
| REPX | Riley Exploration Permian Inc | 27.0781 | 1.02 B | -0.1628 | -0.6 | 90.1 K | 2.44 M |
| OBE | Obsidian Energy Ltd | 5.68 | 697.28 M | -0.27 | -4.54 | 672.63 K | 3.82 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.57 | 666.63 M | -0.06 | -1.65 | 443.8 K | 1.58 M |
| GTE | Gran Tierra Energy Inc | 5.94 | 363 M | -0.18 | -2.94 | 632.6 K | 3.76 M |
| FRD | Friedman Industries Inc | 16.5016 | 296.09 M | -0.0894 | -0.54 | 17.7 K | 292.08 K |
| PED | Pedevco Corp | 13.20 | 202.17 M | -1.96 | -12.93 | 221.97 K | 2.93 M |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 135.8 M | -0.53 | -0.8 | 900 | 59.4 K |
| SIF | Sifco Industries | 3.65 | 130.11 M | -0.04 | -1.08 | 67.4 K | 246.01 K |
| OPHC | Optimumbank Hlds | 4.36 | 115.82 M | -0.05 | -1.13 | 20.94 K | 91.32 K |
| GLU | Gabelli Global Utility | 15.7992 | 109.17 M | -0.2855 | -1.77 | 4.3 K | 67.94 K |
| LGL | LGL Group | 6.60 | 83.5 M | -0.20 | -2.94 | 400 | 2.64 K |
| BHM | Bluerock Homes Trust Inc | 11.7484 | 82.84 M | -0.3894 | -3.21 | 1.7 K | 19.97 K |
| LPA | Logistic Properties of The Americas | 7.05 | 78.3 M | -0.13 | -1.81 | 8.5 K | 59.93 K |
| KULR | Kulr Technology Group Inc | 7.20 | 75.9 M | -2.00 | -21.74 | 11.38 M | 81.97 M |
| VENU | Venu Holding Corp | 10.21 | 70.64 M | -0.74 | -6.76 | 50.17 K | 512.28 K |
| SER | Serina Therapeutics Inc | 5.76 | 46.48 M | -0.24 | -4 | 2.2 K | 12.67 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.08 | 42.32 M | -0.21 | -6.38 | 97 K | 298.76 K |
| PTHS | Pelthos Therapeutics Inc. | 12.20 | 41.27 M | -0.07 | -0.57 | 1.61 K | 19.64 K |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 41.08 M | -1.19 | -22.97 | 11.55 M | 46.07 M |
| CCEL | Cryo-Cell Intl Inc | 5.03 | 40.72 M | -0.06 | -1.18 | 5.1 K | 25.65 K |
| AGIG | AGIG | 10.60 | 38.12 M | -5.05 | -32.27 | 3.42 M | 36.25 M |
| MXC | Mexco Energy Corp | 10.92 | 19.81 M | -0.99 | -8.31 | 216.1 K | 2.36 M |
| BESS | Bimergen Energy Corporation | 5.04 | 19.45 M | -1.62 | -24.32 | 500 | 2.52 K |
| INLX | Intellinetics Inc | 11.11 | 18.52 M | -0.49 | -4.22 | 4.5 K | 49.99 K |
| VNTG | Vantage Corp | 4.09 | 14.33 M | -0.21 | -4.88 | 665.8 K | 2.72 M |
| ACCS | Access Newswire Inc | 11.50 | 13.59 M | -0.25 | -2.13 | 8.9 K | 102.3 K |
| AIRI | Air Industries Group Inc | 3.34 | 12.53 M | -0.07 | -2.05 | 46.7 K | 155.98 K |
| CLDI | Calidi Biotherapeutics Inc | 3.84 | 2.75 M | -0.30 | -7.25 | 36.08 K | 138.56 K |
| TOPS | Top Ships Inc | 6.32 | 2.42 M | -3.30 | -34.3 | 449.4 K | 2.84 M |
| XXII | 22nd Century Group Inc | 213.90 | 922.17 K | -8.97 | -4.02 | 413 | 88.34 K |
| AMZE | Amaze Holdings Inc | 6.869 | 397.51 K | -0.621 | -8.29 | 17.1 K | 117.46 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | -0.38 | -5.41 | 192.5 K | 1.28 M |
| GPUS-PD | Hyperscale Data, Inc. | 11.4782 | -0.5265 | -4.39 | 5.22 K | 59.93 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.61 | -0.4455 | -2.47 | 1.81 K | 31.91 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3785 | -0.1443 | -0.78 | 4.3 K | 79.03 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9203 | -0.1125 | -0.62 | 500 | 8.96 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.50 | -0.115 | -0.56 | 9.29 K | 190.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 150.87 | -1.9444 | -1.27 | 4.63 B | 698.44 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.80 | 678.71 B | -0.92 | -1.27 | 21.12 K | 1.52 M |
| BZ | Brent Crude | 71.99 | -2.24 | -3.02 | 527.11 K | 37.95 M | |
| KC | Coffee | 340.25 | -5.75 | -1.66 | 13.76 K | 4.68 M | |
| CL | Crude Oil | 71.77 | -1.21 | -1.66 | 715.65 K | 51.36 M | |
| GC | Gold | 3396.3999 | -34.80 | -1.01 | 499 | 1.69 M | |
| ZB | U.S. Treasury Bond Futures | 113.125 | -0.625 | -0.55 | 712 | 80.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 980.2702 | 451.66 B | -5.8257 | -0.59 | 2.11 M | 2.07 B |
| AZN | Astrazeneca Plc ADR | 144.5632 | 285.18 B | -1.71 | -1.17 | 1.71 M | 247.14 M |
| VZ | Verizon Communications Inc | 39.8169 | 187.5 B | -0.4778 | -1.19 | 20.45 M | 814.23 M |
| VRTX | Vertex Pharmaceutic | 450.91 | 134.53 B | -4.54 | -1 | 1.03 M | 464.39 M |
| CME | CME Group Inc | 258.8274 | 108.83 B | -1.9254 | -0.74 | 3.21 M | 830.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.41 | 108.62 B | -0.26 | -0.52 | 1.95 M | 96.15 M |
| EQIX | Equinix Inc | 872.6946 | 100.41 B | -4.4118 | -0.5 | 543.1 K | 473.96 M |
| REGN | Regeneron Pharmaceuticals | 520.6078 | 100.21 B | -6.534 | -1.24 | 1.33 M | 690.22 M |
| MRNA | Moderna | 26.00 | 91.2 B | -0.67 | -2.51 | 10.67 M | 277.32 M |
| ROST | Ross Stores Inc | 130.2255 | 74.29 B | -0.6901 | -0.53 | 3.54 M | 460.65 M |
| ORLY | O'Reilly Automotive | 88.12 | 72.41 B | -1.79 | -1.99 | 6.01 M | 529.2 M |
| AEP | American Electric Power Company | 99.4992 | 70.71 B | -0.9666 | -0.96 | 2.79 M | 277.67 M |
| ARGX | Argenx Se ADR | 551.22 | 56.67 B | -26.67 | -4.62 | 426.9 K | 235.32 M |
| FANG | Diamondback Energy | 148.0403 | 53.86 B | -3.8032 | -2.5 | 3.83 M | 566.8 M |
| XEL | XCEL Energy Inc | 65.2809 | 49.2 B | -0.8112 | -1.23 | 3.34 M | 218.27 M |
| EXC | Exelon Corp | 41.5811 | 46.88 B | -0.5553 | -1.32 | 4.8 M | 199.43 M |
| RVMD | Revolution Medicines Inc | 39.77 | 41.63 B | -0.82 | -2.02 | 1.63 M | 64.73 M |
| ONC | BeiGene, Ltd. | 264.42 | 40.39 B | -5.21 | -1.93 | 326.6 K | 86.36 M |
| ESLT | Elbit Systems Ltd | 444.8381 | 35.46 B | -7.6593 | -1.69 | 335.7 K | 149.33 M |
| STLD | Steel Dynamics Inc | 130.3559 | 35.22 B | -1.3418 | -1.02 | 1.23 M | 160.18 M |
| EXPE | Expedia Group Inc | 163.6708 | 34.3 B | -1.0142 | -0.62 | 2.1 M | 343.77 M |
| KHC | Kraft Heinz Company | 24.6066 | 29.08 B | -0.2767 | -1.11 | 13.46 M | 331.23 M |
| MDB | Mongodb Inc Cl A | 202.50 | 26.97 B | -3.13 | -1.52 | 2.07 M | 418.75 M |
| ROIV | Roivant Sciences Ltd | 11.08 | 26.03 B | -0.24 | -2.12 | 6.06 M | 67.2 M |
| PR | Permian Resources Corp | 14.2193 | 20.1 B | -0.1164 | -0.81 | 12.35 M | 175.54 M |
| EVRG | Evergy Inc | 65.4283 | 19.7 B | -0.7593 | -1.15 | 2.21 M | 144.73 M |
| RGLD | Royal Gold Inc | 178.1409 | 19.57 B | -2.5675 | -1.42 | 791.4 K | 140.98 M |
| LNT | Alliant Energy Corp | 59.0595 | 18.7 B | -0.6057 | -1.02 | 1.84 M | 108.39 M |
| PAA | Plains All American Pipeline LP | 16.7433 | 18.24 B | -0.1781 | -1.05 | 4.31 M | 72.17 M |
| APA | Apa Corp | 19.8121 | 16.74 B | -0.4929 | -2.43 | 10.39 M | 205.78 M |
| VNOM | Viper Energy LP | 39.7562 | 15.87 B | -1.0558 | -2.59 | 1.51 M | 60 M |
| ACGLN | Arch Capital Group Ltd | 15.7493 | 15.39 B | -0.1999 | -1.25 | 113.7 K | 1.79 M |
| HSAI | Hesai Group | 19.13 | 15.17 B | -0.94 | -4.68 | 2.44 M | 46.59 M |
| CHTR | Charter Communications | 375.23 | 14.79 B | -13.49 | -3.47 | 1.47 M | 551.59 M |
| COKE | Coca Cola Bot Cons | 106.5331 | 13.73 B | -1.4515 | -1.34 | 941.16 K | 100.26 M |
| ARCC | Ares Capital Corp | 19.8395 | 13.73 B | -0.1954 | -0.98 | 6.23 M | 123.63 M |
| GLPI | Gaming & Leisure | 43.6455 | 11.73 B | -0.2613 | -0.6 | 1.02 M | 44.68 M |
| RGEN | Repligen Cp | 126.09 | 11.32 B | -1.43 | -1.12 | 1.09 M | 137.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 43.3677 | 10.36 B | -2.3939 | -5.23 | 2.07 M | 89.58 M |
| PCVX | Vaxcyte Inc | 34.33 | 9.57 B | -0.23 | -0.67 | 1.03 M | 35.23 M |
| TGTX | Tg Therapeuticscmn | 35.63 | 9.3 B | -0.38 | -1.06 | 1.3 M | 46.27 M |
| SYRE | Spyre Therapeutics Inc | 17.18 | 9.28 B | -0.11 | -0.64 | 507.7 K | 8.72 M |
| KNTK | Kinetik Holdings Inc | 41.2452 | 9.18 B | -0.4625 | -1.11 | 1.04 M | 42.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.06 | 9.16 B | -10.51 | -3.56 | 332.91 K | 94.9 M |
| PTGX | Protagonist Therapeutics Inc | 54.66 | 9.07 B | -1.71 | -3.03 | 811.74 K | 44.37 M |
| KRYS | Krystal Biotech Inc | 133.045 | 9.03 B | -4.025 | -2.94 | 241.4 K | 32.12 M |
| CTRE | Caretrust REIT Inc | 26.9812 | 8.67 B | -0.6818 | -2.46 | 1.16 M | 31.35 M |
| CYTK | Cytokinetics | 33.78 | 8.66 B | -0.60 | -1.75 | 1.61 M | 54.38 M |
| KNSL | Kinsale Capital Group Inc | 469.7698 | 8.63 B | -3.8442 | -0.81 | 273.4 K | 128.44 M |
| HQY | Healthequity | 101.08 | 8.44 B | -3.68 | -3.51 | 1.49 M | 150.66 M |
| BOKF | Bok Financial Corp | 91.3342 | 7.95 B | -0.5806 | -0.63 | 195.31 K | 17.84 M |
| PRAX | Praxis Precision Medicines Inc | 43.81 | 7.83 B | -0.49 | -1.11 | 147.5 K | 6.46 M |
| DSGX | Descartes Sys Group | 97.95 | 7.8 B | -1.25 | -1.26 | 416.35 K | 40.78 M |
| ABVX | Abivax Sa ADR | 6.72 | 7.77 B | -0.26 | -3.72 | 306.3 K | 2.06 M |
| ETSY | Etsy Inc | 53.89 | 7.75 B | -2.10 | -3.75 | 9.04 M | 487.28 M |
| KTOS | Kratos Defns | 41.21 | 7.72 B | -0.55 | -1.32 | 2.73 M | 112.3 M |
| ALKS | Alkermes Plc | 29.42 | 7.67 B | -0.41 | -1.37 | 1.79 M | 52.71 M |
| AXSM | Axsome Thera | 101.69 | 7.31 B | -2.41 | -2.32 | 712.5 K | 72.45 M |
| GLBE | Global-E Online Ltd | 31.41 | 6.98 B | -0.56 | -1.75 | 3.94 M | 123.82 M |
| IONS | Ionis Pharmaceuticals | 35.24 | 6.72 B | -0.35 | -0.98 | 1.72 M | 60.49 M |
| UBSI | United Bkshs Inc | 33.9558 | 6.6 B | -0.2623 | -0.77 | 792.6 K | 26.91 M |
| ORKA | Oruka Therapeutics Inc | 12.43 | 6.59 B | -0.13 | -1.04 | 182.6 K | 2.27 M |
| CPB | Campbell Soup Company | 30.4697 | 6.55 B | -0.5006 | -1.62 | 8.18 M | 249.17 M |
| PAGP | Plains Gp Holdings LP | 17.7851 | 6.43 B | -0.2728 | -1.51 | 1.1 M | 19.59 M |
| WFRD | Weatherford International Plc | 51.1876 | 6.36 B | -1.1499 | -2.2 | 896.75 K | 45.9 M |
| AVAV | Aerovironment Inc | 186.67 | 6.28 B | -8.43 | -4.32 | 712.14 K | 132.94 M |
| KOD | Kodiak Sciences Inc | 3.74 | 6.22 B | -0.14 | -3.61 | 281.73 K | 1.05 M |
| CWST | Casella Waste Sys | 116.06 | 6.12 B | -1.71 | -1.45 | 282.54 K | 32.79 M |
| IMVT | Immunovant Inc | 15.49 | 6 B | -0.17 | -1.09 | 1.55 M | 24.07 M |
| DUOL | Duolingo Inc | 474.90 | 5.99 B | -3.58 | -0.75 | 695.2 K | 330.15 M |
| HLNE | Hamilton Lane Inc Cl A | 135.2187 | 5.94 B | -1.3961 | -1.02 | 1.38 M | 186.12 M |
| RYTM | Rhythm Pharmaceuticals Inc | 62.39 | 5.93 B | -0.51 | -0.81 | 315.51 K | 19.68 M |
| CGON | Cg Oncology Inc | 25.46 | 5.68 B | -0.40 | -1.55 | 780.7 K | 19.88 M |
| PECO | Phillips Edison & Company Inc | 34.2054 | 5.6 B | -0.1922 | -0.56 | 627 K | 21.45 M |
| BCPC | Balchem Cp | 159.0217 | 5.59 B | -1.5206 | -0.95 | 128.96 K | 20.51 M |
| AUB | Atlantic Union Bancshares Corp | 29.5538 | 5.56 B | -0.2422 | -0.81 | 1.51 M | 44.71 M |
| SRRK | Scholar Rock Holding Corp | 32.13 | 5.36 B | -0.32 | -0.99 | 998.18 K | 32.07 M |
| SBRA | Sabra REIT | 17.069 | 5.2 B | -0.2956 | -1.7 | 3.42 M | 58.44 M |
| LFST | Lifestance Health Group Inc | 5.17 | 5.08 B | -0.09 | -1.71 | 2.06 M | 10.67 M |
| NWE | Northwestern Corp | 49.5588 | 4.92 B | -0.4652 | -0.93 | 682.51 K | 33.82 M |
| MRCY | Mercury Sys Inc | 49.53 | 4.89 B | -3.45 | -6.51 | 1.13 M | 55.91 M |
| ATAT | Atour Lifestyle Holdings ADR | 31.3734 | 4.62 B | -0.6545 | -2.04 | 942.4 K | 29.57 M |
| SHC | Sotera Health Company | 11.32 | 4.57 B | -0.11 | -0.96 | 1.5 M | 16.93 M |
| VSEC | V S E Cp | 133.7049 | 4.57 B | -3.9208 | -2.85 | 198.15 K | 26.49 M |
| BWIN | The Baldwin Insurance Group Inc | 38.71 | 4.5 B | -0.41 | -1.05 | 681.4 K | 26.38 M |
| PTEN | Patterson-Uti Energy | 6.1796 | 4.48 B | -0.0961 | -1.53 | 9.35 M | 57.78 M |
| UCB | United Community Banks, Inc. | 27.90 | 4.47 B | -0.33 | -1.17 | 749.03 K | 20.9 M |
| LIVN | Livanova Plc OR Sh | 45.50 | 4.4 B | -0.26 | -0.57 | 409.16 K | 18.62 M |
| WING | Wingstop Inc | 348.6057 | 4.37 B | -4.2152 | -1.19 | 628.6 K | 219.13 M |
| CATY | Cathay Genl Bncp | 42.0156 | 4.33 B | -0.3623 | -0.85 | 551.7 K | 23.18 M |
| IBOC | Intl Bancshares | 60.597 | 4.2 B | -0.6567 | -1.07 | 210.44 K | 12.75 M |
| LEGN | Legend Biotech Corp ADR | 35.84 | 4.18 B | -0.99 | -2.69 | 1.35 M | 48.53 M |
| CRVL | Corvel Cp | 103.02 | 4.17 B | -2.05 | -1.95 | 135.4 K | 13.95 M |
| TRMD | Torm Plc Cl A | 16.9825 | 4.14 B | -0.3628 | -2.09 | 1.15 M | 19.54 M |
| WSFS | WSFS Financial Corp | 50.7233 | 4.11 B | -0.3855 | -0.75 | 385.6 K | 19.56 M |
| EWTX | Edgewise Therapeutics Inc | 14.68 | 4.09 B | -0.61 | -3.99 | 537.19 K | 7.89 M |
| CVBF | Cvb Financial Corp | 17.6047 | 4.02 B | -0.192 | -1.08 | 631.7 K | 11.12 M |
| INDB | Independent Bk Corp | 60.6012 | 3.97 B | -0.7151 | -1.17 | 286.8 K | 17.38 M |
| ABCL | Abcellera Biologics Inc | 3.16 | 3.95 B | -0.04 | -1.25 | 7.3 M | 23.06 M |
| BANF | Bancfirst Corp | 117.028 | 3.76 B | -0.895 | -0.76 | 122.7 K | 14.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 803.2877 | 1.26 T | -11.7174 | -1.44 | 2.82 M | 2.27 B |
| JNJ | Johnson & Johnson | 152.3071 | 640.75 B | -1.8447 | -1.2 | 7.02 M | 1.07 B |
| KO | Coca-Cola Company | 69.0206 | 407.82 B | -0.4893 | -0.7 | 15.05 M | 1.04 B |
| ORCL | Oracle Corporation | 211.10 | 382.55 B | -4.12 | -1.91 | 22.67 M | 4.78 B |
| UNH | Unitedhealth Group Inc | 303.6893 | 363.02 B | -3.6128 | -1.18 | 14.24 M | 4.32 B |
| PM | Philip Morris International Inc | 177.0176 | 324.24 B | -1.0045 | -0.56 | 5.19 M | 918.37 M |
| NVS | Novartis Ag ADR | 114.6019 | 300.78 B | -1.3198 | -1.14 | 1.3 M | 149.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.43 | 294.58 B | -1.11 | -1.53 | 5.7 M | 407.31 M |
| BML-PH | Bank of America Corporation | 19.0993 | 261.43 B | -0.1049 | -0.55 | 36.36 K | 694.37 K |
| BML-PG | Bank of America Corporation | 19.4001 | 258.17 B | -0.1526 | -0.78 | 46.95 K | 910.83 K |
| TM | Toyota Motor Corp Ltd | 177.67 | 227.32 B | -1.08 | -0.6 | 433.8 K | 77.07 M |
| TTE | Totalenergies Se ADR | 59.1308 | 204.16 B | -0.86 | -1.43 | 2.75 M | 162.54 M |
| ABT | Abbott Laboratories | 131.3272 | 189.3 B | -1.5778 | -1.19 | 5.08 M | 667.68 M |
| MCD | McDonald's Corporation | 291.2447 | 186.14 B | -5.5243 | -1.86 | 4.05 M | 1.18 B |
| NVO | Novo Nordisk A/S ADR | 77.02 | 177.27 B | -2.81 | -3.52 | 8.18 M | 630.17 M |
| WELL | Welltower Inc | 148.8057 | 176.92 B | -1.7986 | -1.19 | 2.21 M | 328.55 M |
| NEE | Nextera Energy | 73.78 | 176.87 B | -1.00 | -1.34 | 14.55 M | 1.07 B |
| COP | ConocoPhillips | 92.6356 | 173.47 B | -1.9112 | -2.02 | 10.33 M | 956.96 M |
| PFE | Pfizer Inc | 22.8063 | 170.99 B | -0.1308 | -0.57 | 35.1 M | 800.55 M |
| LMT | Lockheed Martin Corp | 457.7478 | 147.61 B | -19.0034 | -3.99 | 2.77 M | 1.27 B |
| T | American Telephone and Telegraph Inc. | 27.97 | 144.09 B | -0.22 | -0.78 | 32.76 M | 916.34 M |
| PGR | Progressive Corp | 250.1899 | 132.77 B | -1.3334 | -0.53 | 3.51 M | 878.02 M |
| BMY | Bristol-Myers Squibb Company | 46.3443 | 126.14 B | -1.0381 | -2.19 | 14.97 M | 693.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.73 | 125.98 B | -0.06 | -0.51 | 8.74 M | 102.52 M |
| BP | BP Plc ADR | 29.9076 | 122.57 B | -0.5375 | -1.77 | 11.19 M | 334.64 M |
| LOW | Lowe's Companies | 212.929 | 119.72 B | -1.1727 | -0.55 | 2.39 M | 509.43 M |
| MCK | Mckesson Corp | 717.4517 | 116.55 B | -8.6046 | -1.19 | 556.5 K | 399.26 M |
| CNQ | Canadian Natural Resources | 32.1775 | 110.5 B | -0.4442 | -1.36 | 9.52 M | 306.26 M |
| ENB | Enbridge Inc | 44.098 | 109.08 B | -0.6813 | -1.52 | 3.34 M | 147.24 M |
| SO | Southern Company | 86.8382 | 107.85 B | -1.3767 | -1.56 | 5.37 M | 466.68 M |
| WFC-PC | Wells Fargo & Company | 17.01 | 104.08 B | -0.12 | -0.7 | 149.11 K | 2.54 M |
| GD | General Dynamics Corp | 275.5232 | 101.32 B | -3.6599 | -1.31 | 927.5 K | 255.55 M |
| HCA | Hca Holdings Inc | 366.8397 | 100.21 B | -1.8611 | -0.5 | 2.14 M | 785.04 M |
| DUK | Duke Energy Corp | 112.4672 | 98.64 B | -1.4229 | -1.25 | 3.28 M | 368.44 M |
| GSK | Glaxosmithkline Plc ADR | 39.3843 | 97.57 B | -0.3599 | -0.91 | 4.65 M | 183.21 M |
| WM | Waste Management | 231.9592 | 93.31 B | -1.8189 | -0.78 | 1.02 M | 237.63 M |
| ELV | Elevance Health Inc | 370.2838 | 89.73 B | -7.8869 | -2.09 | 1.71 M | 632.92 M |
| WMB | Williams Companies | 57.7547 | 88.64 B | -0.6152 | -1.05 | 5.81 M | 335.29 M |
| SU | Suncor Energy Inc | 39.5594 | 88.25 B | -0.2821 | -0.71 | 5.65 M | 223.46 M |
| NGG | National Grid Transco Plc ADR | 70.3963 | 83.28 B | -1.2916 | -1.8 | 1.13 M | 79.69 M |
| E | Eni S.P.A. ADR | 31.1369 | 83.18 B | -0.1729 | -0.55 | 363.9 K | 11.33 M |
| EOG | Eog Resources | 119.8645 | 81.39 B | -2.0435 | -1.68 | 5.14 M | 616.4 M |
| EPD | Enterprise Products Partners LP | 29.9581 | 80.98 B | -0.4941 | -1.62 | 4.7 M | 140.92 M |
| CVNA | Carvana Co. Class A | 58.01 | 79.01 B | -1.396 | -2.35 | 25.57 M | 1.48 B |
| NOC | Northrop Grumman Corp | 491.9936 | 78.18 B | -18.9868 | -3.72 | 1.17 M | 574.99 M |
| CI | Cigna Corp | 309.4077 | 78.07 B | -2.9127 | -0.93 | 1.23 M | 379.27 M |
| SLB | Schlumberger N.V. | 35.1385 | 76.95 B | -0.3816 | -1.07 | 16.12 M | 566.49 M |
| RSG | Republic Services | 245.792 | 74.37 B | -2.7399 | -1.1 | 735.6 K | 180.8 M |
| URI | United Rentals | 685.597 | 72.76 B | -6.4339 | -0.93 | 625.5 K | 428.84 M |
| AON | AON Plc | 346.8852 | 70.05 B | -2.9334 | -0.84 | 1.69 M | 587.62 M |
| ET | Energy Transfer LP | 17.137 | 69.42 B | -0.1605 | -0.93 | 15.49 M | 265.48 M |
| MS-PA | Morgan Stanley | 21.50 | 68.24 B | -0.24 | -1.1 | 57.04 K | 1.23 M |
| TDG | Transdigm Group Inc | 1328.9496 | 66.78 B | -11.3678 | -0.85 | 213.3 K | 283.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4972 | 66.29 B | -0.1251 | -0.86 | 1.89 M | 27.43 M |
| TRP | Tc Energy Corp | 47.0375 | 66.08 B | -0.3441 | -0.73 | 4.24 M | 199.26 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.0809 | 65.29 B | -0.1132 | -0.7 | 101.9 K | 1.64 M |
| TRGP | Targa Resources | 167.6678 | 64.02 B | -3.236 | -1.89 | 2.27 M | 379.8 M |
| OXY | Occidental Petroleum Corp | 44.6167 | 60.41 B | -1.1024 | -2.41 | 19.69 M | 878.46 M |
| D | Dominion Resources | 52.9413 | 58.73 B | -0.7545 | -1.41 | 4.21 M | 222.79 M |
| MPLX | Mplx LP | 47.6155 | 58.3 B | -0.3421 | -0.71 | 1.07 M | 51.15 M |
| OKE | Oneok Inc | 77.8602 | 57.96 B | -1.5164 | -1.91 | 5.53 M | 430.57 M |
| CVE | Cenovus Energy Inc | 14.3199 | 56.69 B | -0.1759 | -1.21 | 14.38 M | 205.94 M |
| DVN | Devon Energy Corp | 33.9836 | 52.38 B | -0.481 | -1.4 | 9.28 M | 315.33 M |
| DEO | Diageo Plc ADR | 100.4776 | 52.31 B | -2.1244 | -2.07 | 2.07 M | 207.9 M |
| LHX | L3Harris Technologies Inc | 244.8052 | 51.7 B | -9.1097 | -3.59 | 1.83 M | 448.58 M |
| AZO | Autozone | 3603.1699 | 51.5 B | -39.4302 | -1.08 | 146.8 K | 528.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.6873 | 47.22 B | -0.3707 | -0.73 | 903 | 45.77 K |
| WCN | Waste Connections Inc | 185.5701 | 46.71 B | -3.561 | -1.88 | 935.4 K | 173.58 M |
| VTR | Ventas Inc | 61.1392 | 46.03 B | -1.0121 | -1.63 | 3.13 M | 191.27 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.032 | 45.62 B | -0.1627 | -1 | 57.57 K | 923.03 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.5362 | 43.28 B | -1.0435 | -1.05 | 400.3 K | 39.44 M |
| ED | Consolidated Edison Company of New York | 99.1851 | 43.2 B | -2.274 | -2.24 | 2.74 M | 271.57 M |
| YUM | Yum! Brands | 139.9364 | 42.85 B | -2.0309 | -1.43 | 1.71 M | 238.84 M |
| AU | Anglogold Ashanti Ltd ADR | 47.6535 | 41.17 B | -1.1126 | -2.28 | 3.34 M | 159.34 M |
| TYHOY | Toyota Tsusho Corp | 9.881 | 39.57 B | -0.489 | -4.72 | 2.84 K | 28.02 K |
| HLN | Haleon Plc | 10.6553 | 38.88 B | -0.1491 | -1.38 | 15.3 M | 162.99 M |
| WEC | Wisconsin Energy Corp | 101.6234 | 37.97 B | -0.9367 | -0.91 | 2.12 M | 215.13 M |
| HEI-A | HEICO Corporation | 236.6597 | 34.99 B | -1.9082 | -0.8 | 237.65 K | 56.24 M |
| EC | Ecopetrol S.A. ADR | 8.9705 | 34 B | -0.1606 | -1.76 | 2.62 M | 23.48 M |
| CNC | Centene Corp | 54.68 | 33.41 B | -0.54 | -0.98 | 5.23 M | 286.15 M |
| UI | Ubiquiti Networks | 378.0222 | 33 B | -3.1273 | -0.82 | 95.83 K | 36.23 M |
| GFI | Gold Fields Ltd ADR | 23.8643 | 30.79 B | -0.8557 | -3.46 | 3.01 M | 71.86 M |
| AEE | Ameren Corp | 92.8332 | 30.56 B | -0.8715 | -0.93 | 1.2 M | 111.74 M |
| FTS | Fortis Inc | 46.4629 | 30.51 B | -0.4677 | -1 | 430.9 K | 20.02 M |
| ATO | Atmos Energy Corp | 149.5591 | 29.37 B | -0.9345 | -0.62 | 738.3 K | 110.42 M |
| AWK | American Water Works | 137.8451 | 29.15 B | -0.9519 | -0.69 | 1.13 M | 155.22 M |
| PBA | Pembina Pipeline Cor | 36.2191 | 28.72 B | -0.3266 | -0.89 | 1.79 M | 64.97 M |
| CNP | Centerpoint Energy Inc | 35.3707 | 28.19 B | -0.3934 | -1.1 | 4.63 M | 163.64 M |
| HAL | Halliburton Company | 22.4858 | 28.18 B | -0.2748 | -1.21 | 23.03 M | 517.9 M |
| DTE | Dte Energy Company | 129.894 | 27.94 B | -0.9462 | -0.72 | 1.53 M | 199.08 M |
| FE | Firstenergy Corp | 38.631 | 27.32 B | -0.534 | -1.36 | 5.82 M | 224.8 M |
| ALL-PH | The Allstate Corporation | 19.5465 | 27.03 B | -0.1129 | -0.57 | 89.08 K | 1.74 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.9858 | 26.92 B | -0.1409 | -0.87 | 32.3 K | 516.34 K |
| PPL | PPL Corp | 32.8865 | 26.87 B | -0.2248 | -0.68 | 3.49 M | 114.67 M |
| ES | Eversource Energy | 62.2738 | 26 B | -0.8225 | -1.3 | 1.93 M | 120.46 M |
| KGC | Kinross Gold Corp | 15.5157 | 23.48 B | -0.2091 | -1.33 | 24.81 M | 384.99 M |
| STZ | Constellation Brands Inc | 158.5088 | 23.37 B | -2.0153 | -1.26 | 3.56 M | 564.76 M |
| TPL | Texas Pacific Land Trust | 362.6259 | 22.9 B | -8.8185 | -2.37 | 496.5 K | 180.04 M |
| RS | Reliance Steel & Aluminum Company | 301.9686 | 22.61 B | -4.2459 | -1.39 | 290.89 K | 87.84 M |
| CMS | Cms Energy Corp | 67.4831 | 21.95 B | -0.9608 | -1.4 | 1.97 M | 132.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.4402 | 7.24 B | -0.3756 | -1.65 | 3.24 K | 72.66 K |
| HGGG | Harvest Global Gold Giants Index ETF | 52.24 | 2.25 B | -1.27 | -2.37 | 500 | 26.12 K |
| GMIN | G Mining Ventures Corp | 18.72 | -1.24 | -6.21 | 1.36 M | 25.49 M | |
| OBE | Obsidian Energy Ltd | 7.72 | -0.40 | -4.93 | 672.7 K | 5.19 M | |
| MAI | Mining Americas Inc. | 3.90 | -0.20 | -4.88 | 108.74 K | 424.09 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.20 | -4.76 | 4.8 K | 19.2 K | |
| TXG | Torex Gold Resources Inc | 45.8824 | -2.2403 | -4.66 | 396.6 K | 18.2 M | |
| PXT | Parex Resources Inc | 14.1333 | -0.642 | -4.35 | 983.8 K | 13.9 M | |
| EDV | Endeavour Mining Corp | 41.1292 | -1.8558 | -4.32 | 730.6 K | 30.05 M | |
| WFC | Wall Financial | 13.9642 | -0.6253 | -4.29 | 2.7 K | 37.7 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.24 | -3.7 | 13.9 K | 86.74 K | |
| TKO | Taseko Mines Ltd | 3.96 | -0.15 | -3.65 | 475.4 K | 1.88 M | |
| BNK | Big Banc Split Corp Cl A | 10.7336 | -0.4007 | -3.6 | 10.44 K | 112.06 K | |
| VOXR | Vox Royalty Corp | 4.7496 | -0.1678 | -3.41 | 21.1 K | 100.22 K | |
| KEI | Kolibri Global Energy Inc | 9.64 | -0.34 | -3.41 | 26.7 K | 257.39 K | |
| IPO | Inplay Oil Corp | 9.0704 | -0.3157 | -3.36 | 103.1 K | 935.16 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.28 | -0.49 | -3.11 | 88.4 K | 1.35 M | |
| EQX | Equinox Gold Corp | 8.4522 | -0.2698 | -3.09 | 3.29 M | 27.8 M | |
| SHLE | Source Energy Services Ltd | 11.90 | -0.37 | -3.02 | 11.4 K | 135.66 K | |
| GTE | Gran Tierra Energy Inc | 8.08 | -0.24 | -2.88 | 57.9 K | 467.83 K | |
| STC | Sangoma Technologies Corp | 7.73 | -0.21 | -2.64 | 13.4 K | 103.58 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.1832 | -0.2719 | -2.6 | 11.9 K | 121.18 K | |
| BLCO | Bausch Lomb Corporation | 16.55 | -0.44 | -2.59 | 6.1 K | 100.95 K | |
| JAG | Jaguar Mining Inc | 3.80 | -0.10 | -2.56 | 165.9 K | 630.42 K | |
| AGI | Alamos Gold Inc Cls A | 36.3874 | -0.9478 | -2.54 | 1.43 M | 51.89 M | |
| PNP | Pinetree Capital Ltd | 18.38 | -0.47 | -2.49 | 12.5 K | 229.75 K | |
| LUG | Lundin Gold Inc | 69.5401 | -1.7764 | -2.49 | 851.3 K | 59.2 M | |
| SLT-U | Saltire Capital Ltd. | 9.47 | -0.24 | -2.47 | 100 | 947 | |
| SXP | Supremex Inc | 3.3884 | -0.0858 | -2.47 | 21.5 K | 72.85 K | |
| OXY | Occidental Petroleum Corporation | 19.1437 | -0.4823 | -2.46 | 24.81 K | 474.9 K | |
| FORA | Verticalscope Holdings Inc | 4.00 | -0.10 | -2.44 | 22 K | 88 K | |
| IPCO | International Petroleum Corp | 22.38 | -0.54 | -2.36 | 141.2 K | 3.16 M | |
| TPX-B | Molson Coors Canada Inc | 65.9567 | -1.5434 | -2.29 | 2.55 K | 168.19 K | |
| BNE | Bonterra Energy Corp | 3.86 | -0.09 | -2.28 | 21.47 K | 82.88 K | |
| GRGD | Groupe Dynamite Inc WI | 16.0451 | -0.3693 | -2.25 | 98.1 K | 1.57 M | |
| IMG | Iamgold Corp | 10.14 | -0.23 | -2.22 | 1.28 M | 13.01 M | |
| KBL | Kbro Linen Inc | 33.8033 | -0.7661 | -2.22 | 31.2 K | 1.05 M | |
| NGEX | Ngex Minerals Ltd | 13.0958 | -0.2905 | -2.17 | 210.5 K | 2.76 M | |
| BTO | B2Gold Corp | 4.9357 | -0.1085 | -2.15 | 2.34 M | 11.53 M | |
| OGC | Oceanagold Corp | 20.4365 | -0.4462 | -2.14 | 817.03 K | 16.7 M | |
| VET | Vermilion Energy Inc | 10.4962 | -0.2202 | -2.05 | 628.9 K | 6.6 M | |
| WFG | West Fraser Timber CO Ltd | 99.3032 | -2.0696 | -2.04 | 265.8 K | 26.39 M | |
| CFW | Calfrac Well Services Ltd | 3.43 | -0.07 | -2 | 8.3 K | 28.47 K | |
| NG | Novagold Res Inc | 5.90 | -0.12 | -1.99 | 282.7 K | 1.67 M | |
| RFA-PI | RFA Financial Inc. | 19.1542 | -0.3877 | -1.98 | 659 | 12.62 K | |
| WCN | Waste Connections Inc | 252.0298 | -5.0787 | -1.98 | 301 K | 75.86 M | |
| KNT | K92 Mining Inc | 15.82 | -0.31 | -1.92 | 632.7 K | 10.01 M | |
| AAUC | Allied Gold Corporation | 20.45 | -0.40 | -1.92 | 369.8 K | 7.56 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0946 | -0.2476 | -1.86 | 1.41 K | 18.49 K | |
| CG | Centerra Gold Inc | 9.5577 | -0.1775 | -1.82 | 668 K | 6.38 M | |
| OR | Osisko Gold Royalties Ltd | 35.5602 | -0.6258 | -1.73 | 289.83 K | 10.31 M | |
| WDO | Wesdome Gold Mines Ltd | 19.75 | -0.34 | -1.69 | 1.22 M | 24.13 M | |
| MDI | Major Drilling Grp | 9.10 | -0.15 | -1.62 | 165.62 K | 1.51 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.825 | -0.2107 | -1.62 | 300 | 3.85 K | |
| COP-U | Sprott Physical Copper Trust | 7.40 | -0.12 | -1.6 | 42.7 K | 315.98 K | |
| ENB | Enbridge Inc | 59.1132 | -0.9093 | -1.51 | 11.9 M | 703.53 M | |
| BN-PZ | Brookfield Corporation | 21.7751 | -0.3343 | -1.51 | 2.8 K | 60.97 K | |
| PHYS | Sprott Physical Gold Trust CAD | 35.22 | -0.54 | -1.51 | 93.1 K | 3.28 M | |
| PGIC | Premium Global Income Split Corp | 5.1372 | -0.0785 | -1.51 | 45.8 K | 235.28 K | |
| RUS | Russel Metals | 41.4552 | -0.631 | -1.5 | 262.7 K | 10.89 M | |
| PRU | Perseus Mining Ltd | 3.2489 | -0.0489 | -1.48 | 7.5 K | 24.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.4407 | -0.9848 | -1.48 | 170.82 K | 11.18 M | |
| ATH | Athabasca Oil Corp | 5.99 | -0.09 | -1.48 | 2.52 M | 15.09 M | |
| K | Kinross Gold Corp | 21.0628 | -0.3087 | -1.44 | 3.76 M | 79.18 M | |
| GFR | Greenfire Resources Ltd. | 6.85 | -0.10 | -1.44 | 21.6 K | 147.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.6756 | -0.6372 | -1.44 | 43.64 M | 1.91 B | |
| GFL | Gfl Environmental Inc | 67.1953 | -0.9786 | -1.44 | 428.6 K | 28.8 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0556 | -0.1292 | -1.41 | 2 K | 18.11 K | |
| PSK | Prairiesky Royalty Ltd | 23.0393 | -0.3271 | -1.4 | 353.9 K | 8.15 M | |
| NOA | North American Construction Group Ltd | 23.5972 | -0.3337 | -1.39 | 36.2 K | 854.22 K | |
| WCP | Whitecap Resources Inc | 8.7454 | -0.1227 | -1.38 | 5.73 M | 50.15 M | |
| GEI | Gibson Energy Inc | 22.8437 | -0.3183 | -1.37 | 790.67 K | 18.06 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.6194 | -0.4086 | -1.36 | 30.41 K | 900.76 K | |
| BHC | Bausch Health Companies Inc | 8.01 | -0.11 | -1.35 | 746.3 K | 5.98 M | |
| CVE | Cenovus Energy Inc | 19.4395 | -0.2639 | -1.34 | 16.86 M | 327.82 M | |
| DSG | Descartes Sys | 133.05 | -1.75 | -1.3 | 180.9 K | 24.07 M | |
| CKI | Clarke Inc | 22.51 | -0.29 | -1.27 | 200 | 4.5 K | |
| MARI | Marimaca Copper Corp | 5.53 | -0.07 | -1.25 | 7 K | 38.71 K | |
| BOS | Airboss America J | 4.7138 | -0.0585 | -1.23 | 4.2 K | 19.81 K | |
| CSH-UN | Chartwell Retirement Residences | 17.3491 | -0.2138 | -1.22 | 267.5 K | 4.64 M | |
| ENS | E Split Corp | 12.9955 | -0.1594 | -1.21 | 49.3 K | 640.68 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.1752 | -0.1715 | -1.2 | 181.45 K | 2.57 M | |
| DFY | DeFinity Financial Corporation | 76.2466 | -0.9224 | -1.2 | 186.5 K | 14.22 M | |
| NPI-PB | Northland Power Inc Pref B | 20.3484 | -0.2448 | -1.19 | 100 | 2.03 K | |
| VZ | VZ | 18.1085 | -0.2167 | -1.18 | 8.36 K | 151.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5297 | -0.5014 | -1.17 | 282.02 K | 11.99 M | |
| SGD | Snowline Gold Corp | 7.72 | -0.09 | -1.15 | 31.6 K | 243.95 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.5899 | -0.1934 | -1.15 | 2.3 K | 38.16 K | |
| OVV | Ovintiv Inc | 55.0996 | -0.6272 | -1.13 | 154.5 K | 8.51 M | |
| JWEL | Jamieson Wellness Inc | 35.4026 | -0.4022 | -1.12 | 56.5 K | 2 M | |
| KEY | Keyera Corp | 40.1907 | -0.4542 | -1.12 | 4.39 M | 176.27 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.91 | -0.19 | -1.05 | 72.5 K | 1.3 M | |
| STZ | STZ | 13.0651 | -0.1382 | -1.05 | 19.93 K | 260.39 K | |
| SJ | Stella Jones Inc | 74.8737 | -0.7911 | -1.05 | 69.3 K | 5.19 M | |
| FTS | Fortis Inc | 62.601 | -0.6475 | -1.02 | 1.24 M | 77.65 M | |
| CMG | Computer Modelling Group Ltd | 6.7491 | -0.0696 | -1.02 | 49.1 K | 331.38 K | |
| NRR-UN | Northview Residential REIT | 15.7753 | -0.1598 | -1 | 3.48 K | 54.95 K | |
| RCH | Richelieu Hardware Ltd | 34.214 | -0.3444 | -1 | 25.61 K | 876.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.3833 | -0.1924 | -0.98 | 2.75 K | 53.3 K | |
| MCB | Mccoy Global Inc | 4.0224 | -0.0392 | -0.97 | 86.9 K | 349.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.16 | 377.16 B | -1.16 | -2.81 | 995.7 K | 39.99 M |
| RHHVF | Roche Holding AG | 321.99 | 375.13 B | -11.19 | -3.36 | 2.7 K | 869.37 K |
| HBCYF | HSBC Holdings plc | 11.52 | 297.05 B | -0.27 | -2.29 | 3.8 K | 43.78 K |
| NSRGY | Nestlé S.A | 101.50 | 263.5 B | -1.69 | -1.64 | 264.2 K | 26.82 M |
| TOYOF | Toyota Motor Corporation | 17.60 | 228.49 B | -0.90 | -4.86 | 479.8 K | 8.44 M |
| NONOF | Novo Nordisk A/S | 78.31 | 175.93 B | -1.44 | -1.81 | 11.2 K | 877.07 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.173 | 159.53 B | -0.497 | -0.91 | 1 K | 54.17 K |
| DBSDY | DBS Group Holdings Ltd | 138.20 | 157.59 B | -0.70 | -0.5 | 30.1 K | 4.16 M |
| MZHOF | Mizuho Financial Group Inc | 25.40 | 115.32 B | -1.60 | -5.93 | 6 K | 152.4 K |
| KYCCF | Keyence Corporation | 401.00 | 114.23 B | -9.89 | -2.41 | 5.6 K | 2.25 M |
| ESOCF | Enel SpA | 9.19 | 103.5 B | -0.06 | -0.65 | 400 | 3.68 K |
| ITOCF | ITOCHU Corporation | 50.90 | 100.04 B | -0.26 | -0.51 | 700 | 35.63 K |
| GLAXF | GlaxoSmithKline plc | 20.02 | 96.17 B | -0.98 | -4.67 | 600 | 12.01 K |
| ZIJMY | Zijin Mining Group Company Limited | 50.62 | 91.78 B | -1.14 | -2.2 | 33.2 K | 1.68 M |
| BYDDF | BYD Company Limited | 16.67 | 83.75 B | -0.19 | -1.13 | 488.53 K | 8.14 M |
| BYDDY | BYD Company Limited | 100.26 | 83.15 B | -1.01 | -1 | 527.8 K | 52.92 M |
| GLCNF | Glencore plc | 3.94 | 79.57 B | -0.05 | -1.25 | 5.4 K | 21.28 K |
| GLNCY | Glencore plc | 7.82 | 78.75 B | -0.06 | -0.76 | 1.01 M | 7.9 M |
| BCLYF | Barclays PLC | 4.21 | 74.87 B | -0.04 | -0.94 | 158.1 K | 665.6 K |
| IFNNF | Infineon Technologies AG | 40.18 | 74.85 B | -1.17 | -2.83 | 1.1 K | 44.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.59 | 71.45 B | -0.13 | -0.73 | 48.4 K | 851.36 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.424 | 71.41 B | -1.932 | -12.58 | 7.3 K | 98 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.73 | 70.83 B | -0.18 | -0.69 | 85.1 K | 2.19 M |
| KDDIF | KDDI Corporation | 16.84 | 66.59 B | -1.16 | -6.44 | 100 | 1.68 K |
| ENGIY | ENGIE SA | 22.82 | 66.21 B | -0.19 | -0.83 | 221.5 K | 5.05 M |
| VOLVF | AB Volvo (publ) | 27.21 | 64.17 B | -0.70 | -2.51 | 1.3 K | 35.37 K |
| MIELF | Mitsubishi Electric Corporation | 20.525 | 61.46 B | -0.725 | -3.41 | 300 | 6.16 K |
| UCBJF | UCB SA | 195.59 | 60.11 B | -1.20 | -0.61 | 100 | 19.56 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.54 | 59.77 B | -0.20 | -0.92 | 1 K | 21.54 K |
| NBNKF | Nordea Bank Abp | 14.05 | 58.6 B | -0.30 | -2.09 | 58.8 K | 826.14 K |
| UCBJY | UCB SA | 93.45 | 58.52 B | -0.51 | -0.54 | 52.6 K | 4.92 M |
| MPNGF | Meituan | 17.65 | 57.4 B | -0.59 | -3.23 | 8 K | 141.2 K |
| LBLCF | Loblaw Companies Limited | 161.38 | 57.26 B | -1.96 | -1.2 | 600 | 96.83 K |
| LZAGY | Lonza Group Ltd | 69.32 | 56.22 B | -0.42 | -0.6 | 114.8 K | 7.96 M |
| LZAGF | Lonza Group Ltd | 698.15 | 55.47 B | -6.10 | -0.87 | 300 | 209.45 K |
| SSREY | Swiss Re AG | 41.57 | 55.08 B | -0.40 | -0.95 | 33.4 K | 1.39 M |
| EONGY | E.ON SE | 17.64 | 53.72 B | -0.24 | -1.34 | 106.5 K | 1.88 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.49 | 53.6 B | -0.365 | -0.68 | 3.2 K | 171.17 K |
| DGEAF | Diageo plc | 25.78 | 52.98 B | -1.18 | -4.38 | 5.2 K | 134.06 K |
| THLEF | Thales S.A | 291.70 | 52.95 B | -3.30 | -1.12 | 400 | 116.68 K |
| RNMBY | Rheinmetall AG | 405.759 | 52.67 B | -8.241 | -1.99 | 45.2 K | 18.34 M |
| RNMBF | Rheinmetall AG | 2060.00 | 52.55 B | -12.97 | -0.63 | 669 | 1.38 M |
| HOCPY | HOYA Corporation | 114.06 | 51.96 B | -2.56 | -2.2 | 68.3 K | 7.79 M |
| HEINY | Heineken N.V | 43.65 | 49.87 B | -1.37 | -3.04 | 65.4 K | 2.85 M |
| HINKF | Heineken N.V | 89.23 | 49.56 B | -1.30 | -1.44 | 1.9 K | 169.54 K |
| ELEZY | Endesa S.A | 15.72 | 49.35 B | -0.14 | -0.88 | 7 K | 110.04 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.865 | 48.6 B | -0.635 | -1.31 | 500 | 23.93 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.48 | 48.41 B | -0.21 | -2.17 | 187.2 K | 1.77 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.15 | 46.49 B | -0.09 | -2.78 | 4.9 K | 15.44 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.61 | 45.77 B | -0.67 | -2.01 | 28 K | 913.08 K |
| TSCDY | Tesco PLC | 16.34 | 44.68 B | -0.16 | -0.97 | 175.4 K | 2.87 M |
| RBGPF | Reckitt Benckiser Group plc | 67.66 | 44.65 B | -2.36 | -3.37 | 1.3 K | 87.96 K |
| SCMWY | Swisscom AG | 68.27 | 44.22 B | -0.54 | -0.78 | 7.3 K | 498.37 K |
| GVDNY | Givaudan SA | 100.15 | 44.22 B | -1.00 | -0.99 | 18.7 K | 1.87 M |
| MBGYY | Mercedes-Benz Group AG | 14.44 | 42.64 B | -0.10 | -0.69 | 211.7 K | 3.06 M |
| ASMXF | ASM International NV | 598.76 | 38.94 B | -5.235 | -0.87 | 30 | 17.96 K |
| VLKAF | Volkswagen AG | 102.96 | 38.92 B | -1.02 | -0.98 | 100 | 10.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 24.88 | 38.74 B | -0.41 | -1.62 | 29.4 K | 731.47 K |
| FJTSF | Fujitsu Limited | 23.79 | 38.34 B | -0.16 | -0.67 | 3.8 K | 90.4 K |
| FJTSY | Fujitsu Limited | 23.98 | 38.16 B | -0.20 | -0.83 | 199.3 K | 4.78 M |
| WEGZY | WEG S.A | 7.699 | 37.09 B | -0.061 | -0.79 | 15.4 K | 118.56 K |
| DKILY | Daikin IndustriesLtd | 11.25 | 36.63 B | -0.24 | -2.09 | 394.8 K | 4.44 M |
| DKILF | Daikin IndustriesLtd | 114.13 | 36.25 B | -1.73 | -1.49 | 10.9 K | 1.24 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.13 | 35.91 B | -4.97 | -5.46 | 1.2 K | 103.36 K |
| KHNGY | Kuehne + Nagel International AG | 44.30 | 34.86 B | -1.48 | -3.23 | 11.5 K | 509.45 K |
| GNMSF | Genmab A/S | 222.51 | 34.67 B | -1.79 | -0.8 | 100 | 22.25 K |
| UMGNF | Universal Music Group N.V | 31.40 | 34.4 B | -0.61 | -1.91 | 3.2 K | 100.48 K |
| KHNGF | Kuehne + Nagel International AG | 221.75 | 34.08 B | -3.37 | -1.5 | 100 | 22.18 K |
| UNVGY | Universal Music Group N.V | 15.70 | 33.95 B | -0.30 | -1.88 | 160 K | 2.51 M |
| NSKFF | Kongsberg Gruppen ASA | 39.06 | 33.79 B | -0.94 | -2.35 | 495 | 19.33 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.61 | 33.7 B | -0.23 | -2.6 | 37.4 K | 322.01 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.21 | 33.01 B | -0.39 | -1.59 | 141.7 K | 3.43 M |
| RNECY | Renesas Electronics Corporation | 6.48 | 32.79 B | -0.12 | -1.82 | 912.3 K | 5.91 M |
| PBCRY | PT Bank Central Asia Tbk | 13.62 | 32.59 B | -0.20 | -1.45 | 83.9 K | 1.14 M |
| CKHUF | CK Hutchison Holdings Limited | 6.01 | 32.33 B | -0.045 | -0.74 | 4.8 K | 28.85 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.06 | 31.09 B | -0.77 | -1.68 | 10 K | 450.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.34 | 29.99 B | -0.07 | -0.74 | 23.8 K | 222.29 K |
| HLBZF | HeidelbergCement AG | 203.25 | 29.96 B | -5.25 | -2.52 | 100 | 20.32 K |
| DNZOY | DENSO Corporation | 13.13 | 29.23 B | -0.09 | -0.68 | 90.4 K | 1.19 M |
| ALPMY | Astellas Pharma Inc | 9.55 | 28.96 B | -0.08 | -0.83 | 124.8 K | 1.19 M |
| ADYYF | Adyen N.V | 1908.50 | 28.79 B | -14.50 | -0.75 | 2.6 K | 4.96 M |
| IPXHY | Inpex Corporation | 14.46 | 28.64 B | -0.34 | -2.3 | 27.1 K | 391.87 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.87 | 27.02 B | -0.21 | -0.75 | 39.1 K | 1.09 M |
| OMVJF | OMV Aktiengesellschaft | 51.00 | 26.79 B | -0.47 | -0.91 | 2.3 K | 117.3 K |
| OMVKY | OMV Aktiengesellschaft | 12.80 | 26.63 B | -0.07 | -0.54 | 19.9 K | 254.72 K |
| ICTEF | International Container Terminal Services Inc | 7.39 | 26.28 B | -0.19 | -2.51 | 12.17 K | 89.93 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.485 | 26.08 B | -0.685 | -0.83 | 7.5 K | 611.14 K |
| SZKMF | Suzuki Motor Corporation | 11.71 | 25.56 B | -0.06 | -0.51 | 21.2 K | 248.25 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.21 | 25.33 B | -0.06 | -0.65 | 1.9 K | 17.5 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 16.60 | 25.09 B | -0.12 | -0.72 | 27.5 K | 456.5 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.525 | 24.68 B | -0.15 | -1.55 | 400 | 3.81 K |
| CAJPY | Canon Inc. | 29.29 | 24.68 B | -0.24 | -0.81 | 135.4 K | 3.97 M |
| SMCAY | SMC Corporation | 18.21 | 24.39 B | -0.26 | -1.41 | 628.7 K | 11.45 M |
| NESRF | Northern Star Resources Limited | 14.624 | 24.09 B | -0.65 | -4.26 | 3.8 K | 55.57 K |
| HKHHY | Heineken Holding N.V | 37.88 | 23.51 B | -1.07 | -2.75 | 8 K | 303.04 K |
| GBERF | Geberit AG | 782.25 | 22.83 B | -8.15 | -1.03 | 100 | 78.22 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.695 | 22.45 B | -0.205 | -2.97 | 34.7 K | 232.32 K |
| FNLPF | Fresnillo plc | 19.20 | 22.43 B | -0.70 | -3.52 | 6.1 K | 117.12 K |
| LGGNF | Legal & General Group Plc | 3.52 | 22.42 B | -0.086 | -2.38 | 101.8 K | 358.34 K |
| TRUMY | Terumo Corporation | 17.87 | 22.16 B | -0.15 | -0.83 | 327.3 K | 5.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 8.14 | -1.26 | -13.4 | 1.8 K | 14.69 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.50 | -5.26 | 13.63 K | 122.72 K | |
| PVF-UN | Partners Value Investments LP | 136.00 | -5.00 | -3.55 | 200 | 27.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 7.58 K | 98.96 K | |
| HITI | High Tide Inc | 3.01 | -0.09 | -2.9 | 42.7 K | 128.53 K | |
| DE | Decisive Dividend Corporation | 6.807 | -0.1872 | -2.68 | 48.03 K | 326.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.82 | -0.13 | -2.63 | 12.6 K | 60.73 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.08 | -2.34 | 19.9 K | 66.47 K | |
| RX | BioSyent Inc | 11.5894 | -0.1779 | -1.51 | 1.7 K | 19.7 K | |
| TOI | Topicus.com Inc | 167.00 | -2.17 | -1.28 | 22.5 K | 3.76 M | |
| LMN | Lumine Group Inc. | 45.15 | -0.47 | -1.03 | 35.5 K | 1.6 M | |
| MOON | Blue Moon Metals Inc | 3.07 | -0.03 | -0.97 | 12.9 K | 39.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | -0.0477 | -0.91 | 9.4 K | 48.84 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 3.1 K | 17.98 K | |
| CYBE | CyberCatch Holdings Inc. | 3.88 | -0.02 | -0.51 | 22.22 K | 86.23 K |