Loser Volumes for 2 July 2025 from 00:00:00 until 23:59:59
Loser Volumes for 2 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLSR | Solaris Res Inc | 4.70 | 1.65 B | -0.05 | -1.05 | 99.11 K |
| ASM | Avino Silver & Gold | 3.37 | 1.17 B | -0.10 | -2.88 | 7.09 M |
| STRW | Strawberry Fields REIT Inc | 9.8994 | 728.23 M | -0.0867 | -0.87 | 41.48 K |
| ISOU | IsoEnergy Ltd. | 6.92 | 653.58 M | -0.30 | -4.16 | 41.2 K |
| ELLO | Ellomay Capital Ltd | 17.53 | 321.84 M | -1.005 | -5.42 | 2.4 K |
| ELMD | Electromed Inc | 20.32 | 316.63 M | -1.48 | -6.79 | 130.8 K |
| BRBS | Blue Ridge Bankshare | 3.3213 | 292.21 M | -0.0662 | -1.95 | 754.54 K |
| CIX | Compx International Inc | 23.8395 | 277.02 M | -0.2889 | -1.2 | 26.6 K |
| EVI | Evi Industries Inc | 22.6694 | 221.48 M | -0.1882 | -0.82 | 15.8 K |
| OZ | Belpointe Prep Llc Class A Units | 66.30 | 189.98 M | -0.69 | -1.03 | 5 K |
| COE | 51Talk Online Education Group | 30.20 | 165.2 M | -0.31 | -1.02 | 2.7 K |
| LGCY | Legacy Education Inc | 10.64 | 151.36 M | -0.18 | -1.66 | 31.9 K |
| LUD | Luda Technology Group Limited | 4.94 | 133.42 M | -0.12 | -2.37 | 49.1 K |
| MHH | Mastech Holdings Inc | 7.04 | 73.99 M | -0.25 | -3.43 | 37 K |
| CVU | CPI Aerostructures | 3.27 | 55.48 M | -0.12 | -3.54 | 18.27 K |
| AXIL | Axil Brands Inc | 5.00 | 48.68 M | -0.41 | -7.58 | 19.44 K |
| INUV | Inuvo Inc | 4.71 | 21.05 M | -0.18 | -3.68 | 273.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 6.98 M | -0.20 | -0.96 | 2.85 K |
| PHGE | Biomx Ltd | 8.36 | 4.65 M | -0.285 | -3.3 | 8.87 K |
| XXII | 22nd Century Group Inc | 104.40 | 2.98 M | -7.35 | -6.58 | 4.87 K |
| SBEV | Splash Beverage Group Inc | 3.38 | 2.19 M | -0.04 | -1.17 | 13.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 310.50 | -2.50 | -0.8 | 230 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 711.8981 | 1.55 T | -5.6367 | -0.79 | 9.34 M |
| WMT | Walmart Inc. Common Stock | 97.1844 | 1.06 T | -0.6273 | -0.64 | 12.5 M |
| INTC | Intel Corp | 21.88 | 543.66 B | -0.97 | -4.25 | 138.25 M |
| CSCO | Cisco Systems Inc | 67.0468 | 469.56 B | -0.4985 | -0.74 | 16.66 M |
| NFLX | Netflix Inc | 128.486 | 377.5 B | -0.874 | -0.68 | 30.49 M |
| ARM | Arm Holdings Plc ADR | 154.63 | 228.89 B | -1.70 | -1.09 | 5.03 M |
| TMUS | T-Mobile US | 234.2932 | 206.32 B | -4.0362 | -1.69 | 3.41 M |
| OPGN | Opgen Inc | 4.73 | 164.28 B | -0.03 | -0.63 | 1.7 K |
| MRVL | Marvell Technology Inc | 74.0869 | 147.91 B | -1.9856 | -2.61 | 39.39 M |
| PDD | Pinduoduo Inc ADR | 103.97 | 135.18 B | -1.52 | -1.44 | 4.25 M |
| SBUX | Starbucks Corporation | 92.2964 | 121.49 B | -0.7252 | -0.78 | 7.94 M |
| BKNG | Booking Holdings Inc | 226.7264 | 120.16 B | -1.152 | -0.51 | 5.29 M |
| INTU | Intuit Inc | 769.8271 | 112.19 B | -5.8804 | -0.76 | 1.49 M |
| ADBE | Adobe Systems Inc | 378.47 | 103.33 B | -13.63 | -3.48 | 6.91 M |
| ADP | Automatic Data Processing, Inc. | 299.0537 | 89.12 B | -4.9802 | -1.64 | 1.33 M |
| MNST | Monster Beverage Cp | 63.04 | 86.59 B | -0.50 | -0.79 | 5.05 M |
| MELI | MercadoLibre Inc | 2472.05 | 80.4 B | -29.3499 | -1.17 | 416.13 K |
| ORLY | O'Reilly Automotive | 89.32 | 76.03 B | -1.18 | -1.3 | 3.87 M |
| NTES | Netease Inc ADR | 130.5965 | 72.5 B | -1.7478 | -1.32 | 466.1 K |
| CTAS | Cintas Corp | 214.2135 | 69.83 B | -8.592 | -3.86 | 2.72 M |
| AEP | American Electric Power Company | 100.8172 | 69.47 B | -1.1033 | -1.08 | 3.26 M |
| CRWV | CoreWeave, Inc. | 151.77 | 54.81 B | -4.17 | -2.67 | 8.46 M |
| NBIS | Nebius Group N.V. | 49.97 | 50.74 B | -0.34 | -0.68 | 8.15 M |
| EA | Electronic Arts Inc | 156.562 | 50.41 B | -2.0239 | -1.28 | 2.9 M |
| XEL | XCEL Energy Inc | 66.0335 | 48.76 B | -1.124 | -1.67 | 3.03 M |
| FER | Ferrovial Se | 52.4238 | 48.18 B | -0.4257 | -0.81 | 162.5 K |
| EXC | Exelon Corp | 41.8149 | 44.99 B | -0.4774 | -1.13 | 5.13 M |
| JD | Jd.com Inc ADR | 32.47 | 42.68 B | -0.23 | -0.7 | 10.08 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 85.00 | 39.57 B | -3.50 | -3.95 | 1.65 K |
| TRI | Thomson Reuters Corporation Common Shares | 198.68 | 39.29 B | -2.99 | -1.48 | 668.1 K |
| VOD | Vodafone Grp Plc ADR | 10.4436 | 34.54 B | -0.2349 | -2.2 | 13.56 M |
| PAYX | Paychex Inc | 141.9979 | 33.85 B | -1.4203 | -0.99 | 3.7 M |
| ACGL | Arch Capital Grp Ltd | 88.38 | 33.5 B | -3.12 | -3.41 | 3.5 M |
| ROP | Roper Industries | 563.164 | 33.4 B | -6.5959 | -1.16 | 460.66 K |
| CPRT | Copart Inc | 49.08 | 32.21 B | -0.56 | -1.13 | 4.35 M |
| WDAY | Workday Inc | 237.74 | 32.18 B | -1.49 | -0.62 | 2.07 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.254 | 29.75 B | -0.027 | -0.63 | 1.76 K |
| VRSN | Verisign Inc | 279.3042 | 27.78 B | -6.992 | -2.44 | 956.72 K |
| FOXA | Fox Corp Cl A | 54.6093 | 27.68 B | -0.832 | -1.5 | 3.52 M |
| MDB | Mongodb Inc Cl A | 204.43 | 26.52 B | -1.61 | -0.78 | 2.17 M |
| CINF | Cincinnati Financial | 143.6919 | 25.93 B | -3.2159 | -2.19 | 542.9 K |
| EXPE | Expedia Group Inc | 170.0343 | 25.8 B | -3.0127 | -1.74 | 1.64 M |
| FOX | Fox Corp Cl B | 50.2444 | 24.79 B | -0.8115 | -1.59 | 950.7 K |
| WTW | Weight Watchers International, Inc | 301.8007 | 24.26 B | -3.1225 | -1.02 | 1.43 M |
| EXE | Expand Energy Corporation | 107.5539 | 23.55 B | -0.8285 | -0.76 | 3.48 M |
| VRSK | Verisk Analytics Inc | 299.3123 | 22.47 B | -11.666 | -3.75 | 1.2 M |
| CHTR | Charter Communications | 412.26 | 19.94 B | -5.96 | -1.43 | 853.8 K |
| INCY | Incyte Corp | 68.17 | 19.02 B | -0.56 | -0.81 | 2.37 M |
| EVRG | Evergy Inc | 67.1513 | 18.89 B | -0.4673 | -0.69 | 2.3 M |
| LNT | Alliant Energy Corp | 59.3526 | 18.62 B | -0.5861 | -0.98 | 1.61 M |
| FUTU | Futu Holdings Ltd ADR | 120.32 | 18.46 B | -1.32 | -1.09 | 1.49 M |
| RIVN | Rivian Automotive Inc | 12.87 | 17.93 B | -0.60 | -4.45 | 42.32 M |
| LI | Li Auto Inc ADR | 26.14 | 17.73 B | -0.69 | -2.57 | 6.85 M |
| GMAB | Genmab A/S ADR | 20.44 | 16.19 B | -0.30 | -1.45 | 1.31 M |
| TLN | Talen Energy Corporation | 276.27 | 14.81 B | -3.72 | -1.33 | 819.7 K |
| GRAB | Grab Holdings Limited Cl A | 4.90 | 14.48 B | -0.03 | -0.61 | 52.77 M |
| RGC | Regencell Bioscience Holdings Ltd | 10.36 | 13.74 B | -4.24 | -29.04 | 1.68 M |
| CSGP | Costar Group Inc | 81.42 | 13.56 B | -0.49 | -0.6 | 2.83 M |
| CHKP | Check Point Software | 219.39 | 13.24 B | -1.69 | -0.76 | 628.41 K |
| DKNG | Draftkings Inc | 41.32 | 12.79 B | -0.67 | -1.6 | 14.25 M |
| GH | Guardant Health Inc | 50.18 | 12.68 B | -0.53 | -1.05 | 1.97 M |
| FIVE | Five Below Inc | 131.39 | 12.07 B | -1.77 | -1.33 | 1.56 M |
| UDMY | Udemy Inc | 6.97 | 11.63 B | -0.14 | -1.97 | 1.23 M |
| ERIE | Erie Indemnity Company | 336.5436 | 11.58 B | -8.789 | -2.55 | 251.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.6913 | 10.92 B | -0.3163 | -2.43 | 10.63 M |
| BTSG | Brightspring Health Services Inc | 22.00 | 10.89 B | -0.27 | -1.21 | 4.04 M |
| ENSG | The Ensign Group IN | 148.7527 | 10.32 B | -1.8781 | -1.25 | 341 K |
| DPZ | Domino's Pizza Inc Common Stock | 448.1069 | 10.24 B | -3.5439 | -0.78 | 510.1 K |
| JKHY | Jack Henry & Assoc | 177.5366 | 9.88 B | -2.6419 | -1.47 | 419.2 K |
| XP | XP Inc Cl A | 19.4542 | 8.96 B | -0.1485 | -0.76 | 5.35 M |
| ZG | Zillow Grp Inc Cl A | 68.95 | 8.61 B | -0.49 | -0.71 | 469.2 K |
| Z | Zillow Group Cl C | 71.00 | 8.5 B | -0.50 | -0.7 | 2.04 M |
| SFM | Sprouts Farmers Mark | 159.90 | 8.31 B | -2.20 | -1.36 | 2.22 M |
| BILI | Bilibili Inc ADR | 20.84 | 8.18 B | -0.50 | -2.34 | 1.88 M |
| AVAV | Aerovironment Inc | 246.25 | 8.17 B | -6.15 | -2.44 | 5.09 M |
| FDS | FactSet Research Systems Inc | 442.3467 | 8.17 B | -2.559 | -0.58 | 191.27 K |
| KNSL | Kinsale Capital Group Inc | 472.4258 | 7.49 B | -6.2507 | -1.31 | 330.7 K |
| HQY | Healthequity | 101.28 | 6.96 B | -1.61 | -1.56 | 1.32 M |
| CHYM | Chime Financial, Inc. | 30.01 | 6.74 B | -2.38 | -7.35 | 4.53 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.7276 | 6.6 B | -0.1041 | -0.55 | 200 |
| DBX | Dropbox Inc | 27.55 | 6.53 B | -0.15 | -0.54 | 4.45 M |
| PCTY | Paylocity Hld Corp | 180.04 | 6.05 B | -2.26 | -1.24 | 714.82 K |
| BLTE | Belite Bio Inc ADR | 56.81 | 5.71 B | -0.35 | -0.61 | 114.6 K |
| CWST | Casella Waste Sys | 111.59 | 5.6 B | -3.23 | -2.81 | 403.39 K |
| LBRDK | Liberty Broadbd C | 92.9475 | 5.41 B | -1.4136 | -1.5 | 1.14 M |
| SIGI | Selective Ins Group | 83.7761 | 5.36 B | -2.0683 | -2.41 | 294.89 K |
| DUOL | Duolingo Inc | 397.00 | 5.28 B | -6.06 | -1.5 | 637.4 K |
| LYFT | Lyft Inc Class A | 15.71 | 5.08 B | -0.48 | -2.96 | 11.77 M |
| MKTX | Marketaxess Holdings | 216.3658 | 5.01 B | -3.8896 | -1.77 | 435.73 K |
| LEGN | Legend Biotech Corp ADR | 35.91 | 5.01 B | -0.38 | -1.05 | 1.13 M |
| ALM | Almonty Industries Inc. Common Shares | 7.1325 | 4.88 B | -0.0562 | -0.78 | 48.4 K |
| LBRDA | Liberty Broadbd A | 86.745 | 4.74 B | -1.2638 | -1.44 | 154.84 K |
| RELY | Remitly Global Inc | 18.26 | 4.51 B | -0.20 | -1.08 | 3.02 M |
| FTDR | Frontdoor Inc | 58.40 | 4.46 B | -0.55 | -0.93 | 462.76 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.84 | 4.45 B | -0.49 | -3.97 | 1.35 M |
| CVLT | Commvault Systems | 170.49 | 4.37 B | -2.04 | -1.18 | 547.89 K |
| ACIW | Aci Worldwide Inc | 45.49 | 4.35 B | -0.45 | -0.98 | 789.96 K |
| LOPE | Grand Canyon Educati | 182.51 | 4.27 B | -6.78 | -3.58 | 254.97 K |
| MMYT | Makemytrip Ltd | 94.12 | 4.26 B | -0.61 | -0.64 | 1.89 M |
| GTLB | Gitlab Inc Cl A | 45.14 | 4.24 B | -0.37 | -0.81 | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 480.48 | 1.05 T | -9.13 | -1.86 | 6.71 M |
| WMT | Wal-Mart Stores | 96.8007 | 1.05 T | -0.6247 | -0.64 | 12.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 720500.00 | 1.05 T | -12650.00 | -1.73 | 536 |
| MA | Mastercard Inc | 559.182 | 446.91 B | -3.0771 | -0.55 | 2.5 M |
| UNH | Unitedhealth Group Inc | 303.5906 | 355.2 B | -18.3402 | -5.7 | 18.18 M |
| KO | Coca-Cola Company | 69.4023 | 349.36 B | -0.7438 | -1.06 | 13.05 M |
| BABA | Alibaba Group Holding ADR | 110.71 | 319.7 B | -3.26 | -2.86 | 13.84 M |
| GE | General Electric Company | 243.4613 | 298.81 B | -4.2476 | -1.71 | 6.23 M |
| PM | Philip Morris International Inc | 171.1693 | 298.46 B | -1.5763 | -0.91 | 5.57 M |
| RY | Royal Bank of Canada | 127.3359 | 256.95 B | -1.0581 | -0.82 | 1.45 M |
| IBM | International Business Machines | 282.5406 | 209.36 B | -3.487 | -1.22 | 3.26 M |
| SAP | SAP Ag ADR | 293.0654 | 205.87 B | -2.477 | -0.84 | 1.45 M |
| MCD | McDonald's Corporation | 289.613 | 200.7 B | -2.8113 | -0.96 | 4.02 M |
| T | American Telephone and Telegraph Inc. | 28.31 | 169.75 B | -0.57 | -1.97 | 47.01 M |
| ABT | Abbott Laboratories | 131.4252 | 153.12 B | -2.107 | -1.58 | 4.32 M |
| WELL | Welltower Inc | 148.9342 | 150.08 B | -0.8795 | -0.59 | 2.92 M |
| CRM | Salesforce.com Inc | 267.6396 | 146.82 B | -2.6842 | -0.99 | 6.12 M |
| CB | Chubb Ltd | 277.4159 | 128.12 B | -9.4195 | -3.28 | 2.55 M |
| HDB | Hdfc Bank Ltd ADR | 37.6428 | 126.4 B | -0.2618 | -0.69 | 3.87 M |
| SPGI | S&P Global Inc | 522.4812 | 123.55 B | -3.6579 | -0.7 | 917.7 K |
| CVS | CVS Corp | 64.2501 | 122.48 B | -2.8748 | -4.28 | 10.82 M |
| LOW | Lowe's Companies | 223.6306 | 122.1 B | -1.6753 | -0.74 | 2.17 M |
| LMT | Lockheed Martin Corp | 453.3277 | 121.81 B | -3.3224 | -0.73 | 1.13 M |
| SYK | Stryker Corp | 388.8964 | 120.08 B | -4.8934 | -1.24 | 1.13 M |
| PGR | Progressive Corp | 242.0859 | 119.2 B | -6.1038 | -2.46 | 3.5 M |
| SO | Southern Company | 88.996 | 105.64 B | -1.1228 | -1.25 | 6.44 M |
| MFG | Mizuho Financial Group ADR | 5.5114 | 102.29 B | -0.0296 | -0.53 | 2.05 M |
| GSK | Glaxosmithkline Plc ADR | 37.4583 | 100.9 B | -0.428 | -1.13 | 4.88 M |
| MDT | Medtronic Inc | 86.2714 | 99.27 B | -0.4593 | -0.53 | 8.66 M |
| DUK | Duke Energy Corp | 114.085 | 95.77 B | -1.764 | -1.52 | 2.83 M |
| HCA | Hca Holdings Inc | 376.2448 | 93.79 B | -11.4354 | -2.95 | 1.3 M |
| MCK | Mckesson Corp | 703.3732 | 93.27 B | -22.2244 | -3.06 | 731.9 K |
| SPOT | Spotify Technology S.A. | 709.50 | 91.5 B | -12.85 | -1.78 | 2.79 M |
| WM | Waste Management | 220.819 | 89.44 B | -5.3477 | -2.36 | 2.28 M |
| ELV | Elevance Health Inc | 344.4397 | 85.58 B | -44.7551 | -11.5 | 4.81 M |
| NGG | National Grid Transco Plc ADR | 69.6174 | 83.43 B | -3.717 | -5.07 | 1.46 M |
| BSX | Boston Scientific Corp | 103.63 | 83.12 B | -1.15 | -1.1 | 6.51 M |
| AMT | American Tower Corp | 216.5902 | 82.59 B | -1.5941 | -0.73 | 1.94 M |
| BCS | Barclays Plc ADR | 17.525 | 78.19 B | -0.4411 | -2.46 | 21.95 M |
| NOC | Northrop Grumman Corp | 493.3583 | 78.12 B | -4.5786 | -0.92 | 817.4 K |
| MCO | Moody's Corp | 494.1726 | 77.45 B | -5.3282 | -1.07 | 694.44 K |
| CI | Cigna Corp | 315.2625 | 75.84 B | -13.776 | -4.19 | 2.93 M |
| LYG | Lloyds Banking Group Plc ADR | 3.969 | 75.23 B | -0.197 | -4.73 | 25.02 M |
| SHW | Sherwin-Williams Company | 350.1539 | 74.68 B | -2.7713 | -0.79 | 1.34 M |
| CIEN | Ciena Corp | 79.52 | 74.17 B | -0.59 | -0.74 | 3.05 M |
| AON | AON Plc | 348.3816 | 69.75 B | -5.3315 | -1.51 | 1.27 M |
| MSI | Motorola Solutions | 418.8101 | 68.1 B | -3.3523 | -0.79 | 826.7 K |
| RSG | Republic Services | 235.6679 | 66 B | -6.3456 | -2.62 | 1.97 M |
| TRV | The Travelers Companies Inc | 254.369 | 65.07 B | -9.5485 | -3.62 | 1.38 M |
| MFC | Manulife Financial Corp | 30.5399 | 63.8 B | -0.534 | -1.72 | 2.17 M |
| NWG | Natwest Group Plc ADR | 12.2493 | 60.82 B | -0.8285 | -6.34 | 11.52 M |
| AFL | Aflac Inc | 101.8826 | 60.4 B | -2.2243 | -2.14 | 1.97 M |
| RELX | Relx Plc ADR | 51.3538 | 60.15 B | -1.239 | -2.36 | 1.25 M |
| NU | Nu Holdings Ltd Class A | 13.49 | 59.74 B | -0.15 | -1.1 | 60.91 M |
| GWW | W.W. Grainger | 1028.4291 | 59.73 B | -16.7285 | -1.6 | 210.8 K |
| SRE | Sempra | 73.2352 | 58.98 B | -1.3312 | -1.79 | 3.3 M |
| ALL | Allstate Corp | 191.8541 | 56.94 B | -5.3706 | -2.72 | 1.52 M |
| AZO | Autozone | 3685.3401 | 55.76 B | -33.25 | -0.89 | 111.4 K |
| SE | Sea Ltd ADR | 149.42 | 54.08 B | -1.08 | -0.72 | 3.45 M |
| AJG | Arthur J. Gallagher & Company | 313.2641 | 53.23 B | -3.7206 | -1.17 | 1.45 M |
| MET | Metlife Inc | 78.4109 | 52.38 B | -0.9196 | -1.16 | 3.1 M |
| AME | Amtek Inc | 181.1227 | 51.72 B | -1.0649 | -0.58 | 977.7 K |
| ETR | Entergy Corp | 79.7234 | 50.18 B | -1.1862 | -1.47 | 2.34 M |
| CAH | Cardinal Health | 160.6617 | 46.79 B | -2.4003 | -1.47 | 3.13 M |
| CMG | Chipotle Mexican Grill | 56.77 | 43.29 B | -1.47 | -2.52 | 14.4 M |
| KR | Kroger Company | 69.1574 | 42.12 B | -1.1029 | -1.57 | 6.14 M |
| AIG | American International Group | 80.9743 | 41.55 B | -3.4509 | -4.09 | 5.21 M |
| HEI | Heico Corp | 318.7238 | 40.96 B | -2.669 | -0.83 | 471.2 K |
| HLN | Haleon Plc | 10.1981 | 40.7 B | -0.0894 | -0.87 | 16.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.051 | 40.43 B | -0.0556 | -1.09 | 311.1 K |
| WCN | Waste Connections Inc | 176.6626 | 40.38 B | -7.7072 | -4.18 | 3.26 M |
| SLF | Sun Life Financial Inc | 62.561 | 40.33 B | -1.7329 | -2.7 | 590.8 K |
| TRI | Thomson Reuters Corp | 192.8329 | 40.09 B | -2.902 | -1.48 | 668.1 K |
| ED | Consolidated Edison Company of New York | 97.5163 | 39.25 B | -0.8393 | -0.85 | 2.49 M |
| CCI | Crown Castle International Corp | 99.5834 | 39.25 B | -0.5308 | -0.53 | 1.95 M |
| LYV | Live Nation Entertainment | 149.11 | 38.98 B | -0.77 | -0.51 | 2.77 M |
| PEG | Public Service Enterprise Group Inc | 79.3046 | 38.29 B | -1.6111 | -1.99 | 2.22 M |
| HIG | Hartford Financial Services Group | 121.3602 | 37.44 B | -3.6537 | -2.92 | 1.76 M |
| HUM | Humana Inc | 240.8893 | 36.74 B | -8.6854 | -3.48 | 2.59 M |
| WEC | Wisconsin Energy Corp | 101.2331 | 35.68 B | -0.9757 | -0.95 | 2.15 M |
| PCG | Pacific Gas & Electric Company | 13.8835 | 34.91 B | -0.139 | -0.99 | 22.59 M |
| WAT | Waters Corp | 351.92 | 32.62 B | -5.12 | -1.43 | 528.3 K |
| HEI-A | HEICO Corporation | 249.0638 | 30.46 B | -3.0585 | -1.21 | 290.84 K |
| TWLO | Twilio | 116.51 | 30 B | -0.72 | -0.61 | 1.99 M |
| ATO | Atmos Energy Corp | 149.0377 | 29.8 B | -2.1051 | -1.39 | 808.8 K |
| AEE | Ameren Corp | 93.4893 | 29.72 B | -0.891 | -0.94 | 1.57 M |
| CRCL | Circle Internet Group, Inc. | 177.97 | 29.62 B | -14.56 | -7.56 | 18.55 M |
| DTE | Dte Energy Company | 127.4748 | 29.4 B | -1.7071 | -1.32 | 2.02 M |
| CNC | Centene Corp | 33.78 | 28.75 B | -22.87 | -40.37 | 93.57 M |
| FTS | Fortis Inc | 45.8782 | 28.05 B | -0.7211 | -1.55 | 626 K |
| OTIS | Otis Worldwide Corp | 98.4081 | 27.29 B | -0.6213 | -0.63 | 1.71 M |
| CNP | Centerpoint Energy Inc | 35.1741 | 27.29 B | -0.7375 | -2.05 | 5.28 M |
| TPR | Tapestry Inc | 85.624 | 26.5 B | -0.4555 | -0.53 | 3.37 M |
| EIX | Edison International | 50.2109 | 26.34 B | -0.3057 | -0.61 | 4.43 M |
| ROL | Rollins Inc | 54.9569 | 26.29 B | -0.9877 | -1.77 | 1.4 M |
| PPL | PPL Corp | 32.7693 | 26.28 B | -0.4397 | -1.32 | 3.58 M |
| AVB | Avalonbay Communities | 196.0956 | 25.77 B | -1.2426 | -0.63 | 866.4 K |
| FE | Firstenergy Corp | 38.6019 | 25.64 B | -0.6019 | -1.54 | 5.21 M |
| WRB | W.R. Berkley Corp | 69.474 | 25.6 B | -2.0619 | -2.88 | 3.46 M |
| EQR | Equity Residential | 64.4552 | 25.28 B | -0.5704 | -0.88 | 1.72 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU.TO | Burcon Nutrascience Corp | 3.50 | -0.51 | -12.72 | 28.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.56 | -0.72 | -8.7 | 29.68 K | |
| BB.TO | Blackberry Ltd | 5.75 | -0.51 | -8.15 | 3.95 M | |
| GFP.TO | Greenfirst Forest Products Inc | 3.45 | -0.24 | -6.5 | 7.3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.32 | -0.36 | -6.34 | 1.79 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.61 | -0.29 | -5.92 | 902.7 K | |
| VLN.TO | Velan Inc Sv | 13.6771 | -0.8393 | -5.78 | 37 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.43 | -0.41 | -5.23 | 47.4 K | |
| WCN.TO | Waste Connections Inc | 240.5514 | -12.3372 | -4.88 | 687.5 K | |
| PNP.TO | Pinetree Capital Ltd | 16.06 | -0.82 | -4.86 | 14.5 K | |
| GFL.TO | Gfl Environmental Inc | 65.6229 | -3.0469 | -4.44 | 658 K | |
| AI.TO | Atrium Mortgage Investment Corp | 10.3715 | -0.4517 | -4.17 | 366.2 K | |
| CCO.TO | Cameco Corp | 97.2114 | -3.7228 | -3.69 | 1.37 M | |
| BIR.TO | Birchcliff Energy Ltd | 7.1151 | -0.2566 | -3.48 | 980.2 K | |
| GWO.TO | Great-West Lifeco Inc | 48.4616 | -1.745 | -3.48 | 2.36 M | |
| EQB.TO | Equitable Group Inc | 98.2749 | -3.5088 | -3.45 | 148 K | |
| AII.TO | Almonty Industries Inc | 6.495 | -0.225 | -3.35 | 564.93 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 41.0336 | -1.4188 | -3.34 | 4.8 K | |
| MRU.TO | Metro Inc | 102.2036 | -3.498 | -3.31 | 809.48 K | |
| X.TO | Tmx Group Ltd | 55.1096 | -1.8452 | -3.24 | 471.02 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.08 | -0.29 | -3.09 | 139.2 K | |
| TVK.TO | Terravest Capital Inc | 163.2735 | -5.1596 | -3.06 | 118.57 K | |
| SLF.TO | Sun Life Financial Inc | 85.0983 | -2.6336 | -3 | 1.74 M | |
| ARX.TO | Arc Resources Ltd | 27.2285 | -0.8408 | -3 | 2.32 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 18.0331 | -0.5542 | -2.98 | 1.55 M | |
| GMIN.TO | G Mining Ventures Corp | 17.26 | -0.52 | -2.92 | 1.21 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.14 | -0.48 | -2.89 | 7.6 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.20 | -0.63 | -2.89 | 30.25 K | |
| TXG.TO | Torex Gold Resources Inc | 42.9848 | -1.2447 | -2.81 | 364 K | |
| ELVA.TO | Electrovaya Inc | 4.52 | -0.13 | -2.8 | 19.7 K | |
| ISO.TO | Isoenergy Ltd | 9.43 | -0.27 | -2.78 | 301.8 K | |
| SBI.TO | Serabi Gold Plc | 3.15 | -0.09 | -2.78 | 30 K | |
| NXE.TO | Nexgen Energy Ltd | 9.21 | -0.25 | -2.64 | 2.25 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.87 | -0.13 | -2.6 | 57.02 K | |
| WN.TO | Weston George | 87.8199 | -2.3372 | -2.59 | 579.41 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.48 | -0.49 | -2.58 | 1.12 M | |
| IFC.TO | Intact Financial Corp | 303.9915 | -7.8692 | -2.52 | 484.4 K | |
| IAG.TO | IA Financial Corp Inc | 143.0654 | -3.4145 | -2.33 | 279.5 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.83 | -0.40 | -2.32 | 29.8 K | |
| RUP.TO | Rupert Resources Ltd | 4.67 | -0.11 | -2.3 | 98.8 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 81.1263 | -1.8855 | -2.27 | 3.25 K | |
| NEO.TO | NEO Performance Materials Inc | 13.9881 | -0.3246 | -2.27 | 212.8 K | |
| L.TO | Loblaw CO | 54.6545 | -1.2585 | -2.25 | 2.18 M | |
| KXS.TO | Kinaxis Inc | 198.07 | -4.45 | -2.2 | 57.3 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2384.8857 | -53.2258 | -2.18 | 64.97 K | |
| KNT.TO | K92 Mining Inc | 15.03 | -0.33 | -2.15 | 810.3 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 57.9323 | -1.198 | -2.03 | 2.1 K | |
| KEY.TO | Keyera Corp | 42.1717 | -0.8698 | -2.02 | 2.24 M | |
| ZFN.TO | BMO Sia Focused North American Equity Fu | 55.3265 | -1.1145 | -1.97 | 4.8 K | |
| DXU.TO | Dyn Ishares Active US Div ETF | 65.14 | -1.30 | -1.96 | 4.8 K | |
| TRP.TO | Tc Energy Corp | 63.0959 | -1.2486 | -1.94 | 10.97 M | |
| EXE.TO | Extendicare Inc | 13.5777 | -0.2643 | -1.91 | 240 K | |
| CMGG.TO | CI Munro Global Gwth Equity Fund ETF CAD | 36.42 | -0.69 | -1.86 | 100 | |
| MFC.TO | Manulife Fin | 41.5056 | -0.7769 | -1.84 | 4.55 M | |
| SAP.TO | Saputo Inc | 26.9343 | -0.5021 | -1.83 | 744.2 K | |
| KSI.TO | Kneat.com Inc | 5.91 | -0.11 | -1.83 | 704.9 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 70.81 | -1.31 | -1.82 | 1.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.12 | -0.13 | -1.79 | 3.29 M | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 24.1816 | -0.4361 | -1.77 | 100 | |
| SYZ.TO | Sylogist Ltd | 8.4414 | -0.1492 | -1.74 | 15.56 K | |
| POW.TO | Power Corporation of Canada | 50.7829 | -0.8839 | -1.71 | 2.66 M | |
| SVI.TO | Storagevault Canada Inc | 4.0123 | -0.0698 | -1.71 | 199.7 K | |
| TA.TO | Transalta Corp | 14.2875 | -0.2473 | -1.7 | 1.22 M | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.7282 | -0.1161 | -1.7 | 16.2 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.63 | -0.20 | -1.69 | 750.2 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 58.4206 | -0.9968 | -1.68 | 1.4 K | |
| ACD.TO | Accord Financial | 3.54 | -0.06 | -1.67 | 300 | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 44.8075 | -0.7526 | -1.65 | 100 | |
| ZTIP.TO | BMO Short Term US TIPS Index ETF | 31.0973 | -0.5162 | -1.63 | 200 | |
| FTS.TO | Fortis Inc | 62.3239 | -1.0329 | -1.63 | 1.69 M | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.1402 | -0.196 | -1.59 | 85.91 K | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 40.035 | -0.6411 | -1.58 | 391 | |
| XAU.TO | Goldmoney Inc | 8.76 | -0.14 | -1.57 | 9.5 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.40 | -0.07 | -1.57 | 39.6 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 39.56 | -0.62 | -1.54 | 400 | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 58.8372 | -0.9063 | -1.52 | 16.4 K | |
| DPM.TO | Dundee Precious Metals Inc | 21.4287 | -0.3281 | -1.51 | 1.37 M | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 47.023 | -0.7139 | -1.5 | 600 | |
| TOU.TO | Tourmaline Oil Corp | 62.5597 | -0.9473 | -1.49 | 1.96 M | |
| BOS.TO | Airboss America J | 4.5424 | -0.0687 | -1.49 | 4.35 K | |
| DXIF.TO | Dynamic Active International ETF | 27.1277 | -0.4077 | -1.48 | 800 | |
| HRIF.TO | Harvest Diversified Equity Income ETF | 15.1293 | -0.2255 | -1.47 | 300 | |
| ALA.TO | AltaGas Ltd | 38.1022 | -0.5674 | -1.47 | 781.05 K | |
| ENB.TO | Enbridge Inc | 58.3701 | -0.8634 | -1.46 | 7.01 M | |
| LB.TO | Laurentian Bank | 29.553 | -0.4333 | -1.44 | 178.91 K | |
| LFE.TO | Canadian Life Companies Split Corp | 5.3905 | -0.0789 | -1.44 | 106 K | |
| TRI.TO | Thomson Reuters Corp | 265.7778 | -3.8798 | -1.44 | 323.17 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.0015 | -0.7344 | -1.42 | 1.76 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 29.26 | -0.42 | -1.42 | 300 | |
| ZJPN.TO | BMO Japan Index ETF | 37.516 | -0.5372 | -1.41 | 398 | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 28.3023 | -0.4038 | -1.41 | 1.35 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 27.37 | -0.39 | -1.4 | 11.5 K | |
| WSP.TO | WSP Global Inc | 272.6119 | -3.872 | -1.4 | 278.44 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.8605 | -0.1398 | -1.4 | 3.8 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 28.74 | -0.40 | -1.37 | 400 | |
| NWC.TO | The North West Company Inc | 46.8096 | -0.6489 | -1.37 | 131.09 K | |
| TSU.TO | Trisura Group Ltd | 43.68 | -0.60 | -1.36 | 171.1 K | |
| SII.TO | Sprott Inc | 91.8209 | -1.2258 | -1.32 | 79.4 K | |
| DOL.TO | Dollarama Inc | 189.0597 | -2.4858 | -1.3 | 790.1 K | |
| MEQ.TO | Mainstreet Eq J | 183.7184 | -2.3879 | -1.28 | 9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 63.79 | 519.46 B | -0.71 | -1.1 | 1.41 M |
| TCTZF | Tencent Holdings Limited | 63.01 | 514.46 B | -1.99 | -3.06 | 4.5 K |
| SAPGF | SAP SE | 297.55 | 207.01 B | -4.28 | -1.42 | 400.6 K |
| HESAF | Hermès International Société en commandite par actions | 2724.70 | 191.79 B | -14.70 | -0.54 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 12.95 | 181.65 B | -0.14 | -1.07 | 221.7 K |
| ALIZF | Allianz SE | 397.43 | 169.94 B | -7.88 | -1.94 | 100 |
| ALIZY | Allianz SE | 40.14 | 169.01 B | -0.23 | -0.57 | 231.1 K |
| SMEGF | Siemens Energy AG | 107.1275 | 166.75 B | -2.8725 | -2.61 | 21.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.51 | 156.02 B | -1.075 | -1.54 | 1 |
| IBDRY | Iberdrola S.A | 76.66 | 153.81 B | -0.77 | -0.99 | 56.3 K |
| HTHIY | Hitachi Ltd | 28.82 | 137.24 B | -0.19 | -0.65 | 197 K |
| CUAEF | China Shenhua Energy Company Limited | 4.00 | 137.08 B | -0.05 | -1.23 | 400 |
| DBSDY | DBS Group Holdings Ltd | 140.70 | 135.18 B | -0.79 | -0.56 | 27.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.75 | 131.63 B | -0.13 | -0.52 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 13.00 | 129.02 B | -0.07 | -0.54 | 2.78 M |
| RYCEF | Rolls-Royce Holdings plc | 12.87 | 127.86 B | -0.15 | -1.15 | 89.7 K |
| UNLYF | Unilever PLC | 60.02 | 124.37 B | -0.56 | -0.92 | 800 |
| IVSBF | Investor AB (publ) | 29.04 | 120.88 B | -0.39 | -1.33 | 3.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.68 | 118.7 B | -0.06 | -1.05 | 367 |
| KYCCF | Keyence Corporation | 387.00 | 117.87 B | -5.58 | -1.42 | 1.8 K |
| CFRHF | Compagnie Financière Richemont SA | 187.93 | 115.89 B | -2.21 | -1.16 | 45 |
| ENLAY | Enel SpA | 9.65 | 111.74 B | -0.06 | -0.62 | 176.6 K |
| ZURVY | Zurich Insurance Group AG | 34.49 | 110.14 B | -0.56 | -1.6 | 82.4 K |
| BYDDF | BYD Company Limited | 15.60 | 109.95 B | -0.24 | -1.52 | 358.3 K |
| BYDDY | BYD Company Limited | 93.33 | 109.5 B | -0.51 | -0.54 | 359.7 K |
| XIACF | Xiaomi Corporation | 7.67 | 102.51 B | -0.10 | -1.29 | 298.3 K |
| XIACY | Xiaomi Corporation | 38.24 | 101.43 B | -0.59 | -1.52 | 557.4 K |
| PROSF | Prosus N.V | 55.25 | 100.88 B | -0.45 | -0.81 | 900 |
| PROSY | Prosus N.V | 10.93 | 97.64 B | -0.06 | -0.55 | 351.3 K |
| AXAHY | AXA SA | 48.04 | 94.92 B | -0.65 | -1.33 | 220 K |
| TKOMY | Tokio Marine Holdings Inc | 41.70 | 93.61 B | -0.40 | -0.95 | 124.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 276.96 | 93.04 B | -2.68 | -0.96 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 5.98 | 91.47 B | -0.05 | -0.83 | 15.1 K |
| CIXPF | CaixaBank S.A | 8.40 | 89.72 B | -0.08 | -0.94 | 4.78 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.70 | 88.06 B | -0.53 | -2.1 | 112.6 K |
| WEBNF | Westpac Banking Corporation | 21.14 | 85.23 B | -0.36 | -1.67 | 500 |
| TKOMF | Tokio Marine Holdings Inc | 39.32 | 84.54 B | -4.68 | -10.64 | 300 |
| MIELY | Mitsubishi Electric Corporation | 42.62 | 81.94 B | -0.75 | -1.73 | 32.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.68 | 81.47 B | -0.38 | -1.52 | 63 K |
| NABZY | National Australia Bank Limited | 12.98 | 81.26 B | -0.16 | -1.22 | 150.3 K |
| ENGQF | ENGIE SA | 23.55 | 80.92 B | -0.62 | -2.57 | 37.16 K |
| BCLYF | Barclays PLC | 4.24 | 75.96 B | -0.26 | -5.78 | 100 |
| NOKBF | Nokia Corporation | 5.19 | 74.68 B | -0.04 | -0.76 | 264 |
| BAESF | BAE Systems plc | 25.06 | 74.13 B | -0.39 | -1.53 | 1.42 K |
| BAESY | BAE Systems plc | 102.23 | 74.1 B | -1.46 | -1.41 | 281.9 K |
| JAPAY | Japan Tobacco Inc | 14.68 | 70.97 B | -0.09 | -0.61 | 40 K |
| NETTF | NetEase Inc | 26.5873 | 70.33 B | -2.1587 | -7.51 | 909 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.50 | 69.91 B | -0.43 | -0.78 | 2.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.67 | 68.91 B | -0.12 | -0.67 | 1.44 K |
| MQBKY | Macquarie Group Limited | 150.64 | 66.82 B | -1.27 | -0.84 | 8.5 K |
| RNMBF | Rheinmetall AG | 2023.00 | 64.59 B | -27.00 | -1.32 | 286 |
| MPNGY | Meituan ADR | 31.99 | 64.24 B | -0.30 | -0.93 | 189.3 K |
| RNMBY | Rheinmetall AG | 406.71 | 63.69 B | -2.29 | -0.56 | 42.9 K |
| RBSPF | NatWest Group plc | 6.55 | 62.94 B | -0.37 | -5.35 | 15.8 K |
| RLXXF | RELX PLC | 52.80 | 59.71 B | -0.95 | -1.77 | 10.67 K |
| CMPGF | Compass Group PLC | 34.786 | 59.59 B | -0.28 | -0.8 | 200 |
| DBOEF | Deutsche Börse AG | 310.44 | 57.11 B | -20.67 | -6.24 | 14 |
| HOCPF | HOYA Corporation | 111.672 | 57.09 B | -0.796 | -0.71 | 502 |
| CIIHY | CITIC Securities Company Limited | 29.8708 | 57.07 B | -0.3892 | -1.29 | 37 |
| SSUMF | Sumitomo Corporation | 25.65 | 56.43 B | -0.16 | -0.62 | 800 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 55.93 B | -0.04 | -1.2 | 6.5 K |
| CMPGY | Compass Group PLC | 34.91 | 55.92 B | -0.24 | -0.68 | 428.7 K |
| EONGY | E.ON SE | 18.42 | 55.5 B | -0.35 | -1.86 | 208.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 21.22 | 55.19 B | -0.41 | -1.9 | 17 K |
| DBOEY | Deutsche Börse AG | 31.73 | 54.27 B | -0.63 | -1.95 | 162.2 K |
| LBLCF | Loblaw Companies Limited | 161.92 | 53.88 B | -4.94 | -2.96 | 900 |
| NTDOY | Nintendo Co. Ltd | 22.82 | 52.85 B | -0.29 | -1.25 | 3.64 M |
| HCMLF | Holcim Ltd | 73.15 | 52.53 B | -2.18 | -2.89 | 3.4 K |
| NTDOF | Nintendo Co. Ltd | 91.15 | 52.49 B | -0.85 | -0.92 | 2.58 K |
| ASMIY | ASM International NV | 613.11 | 48.89 B | -8.03 | -1.29 | 995 |
| WUXAY | WuXi AppTec Co. Ltd | 10.00 | 47.71 B | -0.15 | -1.48 | 12.74 K |
| DANOY | Danone S.A | 16.43 | 47.02 B | -0.11 | -0.67 | 251.6 K |
| SSREY | Swiss Re AG | 42.615 | 46.76 B | -0.455 | -1.06 | 20.57 K |
| SCMWY | Swisscom AG | 70.85 | 45.01 B | -0.79 | -1.1 | 10 K |
| EBKOF | Erste Group Bank AG | 84.11 | 44.33 B | -1.25 | -1.46 | 700 |
| ELEZY | Endesa S.A | 15.859 | 44.02 B | -0.091 | -0.57 | 12.7 K |
| SEMHF | Siemens Healthineers AG | 55.08 | 43.99 B | -1.151 | -2.05 | 91 |
| DSCSY | Disco Corporation | 28.62 | 43.38 B | -0.46 | -1.58 | 97.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 185.75 | 42.98 B | -7.25 | -3.76 | 100 |
| LZAGY | Lonza Group Ltd | 70.21 | 42.45 B | -0.95 | -1.34 | 326 K |
| LZAGF | Lonza Group Ltd | 705.45 | 41.98 B | -8.80 | -1.23 | 110 |
| ANNSF | Aena S.M.E. S.A | 28.22 | 41.89 B | -5.30 | -15.81 | 311 |
| RBGLY | Reckitt Benckiser Group plc | 13.74 | 41.01 B | -0.11 | -0.79 | 293.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.87 | 40.86 B | -0.32 | -1.44 | 30 K |
| TYIDY | Toyota Industries Corporation | 113.00 | 40.54 B | -2.16 | -1.88 | 2.1 K |
| NPSNY | Naspers Limited | 61.63 | 39.51 B | -0.79 | -1.27 | 14.6 K |
| TSCDY | Tesco PLC | 16.42 | 39.43 B | -0.57 | -3.35 | 455.3 K |
| TSCDF | Tesco PLC | 5.249 | 39.03 B | -0.361 | -6.43 | 869 |
| HLBZF | HeidelbergCement AG | 223.15 | 38.72 B | -2.17 | -0.96 | 47 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.77 | 38.65 B | -0.34 | -0.81 | 24.5 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 14.00 | 38.43 B | -0.48 | -3.31 | 13.8 K |
| SSEZY | SSE plc | 25.13 | 37.79 B | -0.67 | -2.6 | 118 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.57 | 37.55 B | -0.23 | -2.61 | 200 |
| MLYBY | Malayan Banking Berhad | 4.37 | 37.19 B | -0.25 | -5.41 | 700 |
| PWCDF | Power Corporation of Canada | 38.41 | 36.9 B | -1.54 | -3.85 | 146.8 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.32 | 36.88 B | -0.41 | -4.21 | 209 |
| TTDKY | TDK Corporation | 11.17 | 36.27 B | -0.20 | -1.76 | 61.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.00 | 36.27 B | -0.12 | -0.52 | 1.5 K |
| NIPNF | NEC Corporation | 27.75 | 36.26 B | -1.25 | -4.31 | 900 |
| FINMF | Leonardo S.p.a | 53.20 | 36.19 B | -0.81 | -1.5 | 18.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 12.89 | -2.63 | -16.95 | 933 | |
| GSD | Devonian Health Group Inc | 7.20 | -1.20 | -14.29 | 185 | |
| FDR | Flinders Resources Limited | 3.89 | -0.23 | -5.58 | 151.6 K | |
| NEXM | NexMetals Mining Corp. | 11.90 | -0.70 | -5.56 | 58.7 K | |
| NFD-A | Northfield Capital Corporation | 6.01 | -0.34 | -5.35 | 1.5 K | |
| RBX | Robex Resources Inc | 3.18 | -0.12 | -3.64 | 73.8 K | |
| ALV | Alvopetro Energy Ltd | 5.6865 | -0.1977 | -3.36 | 31 K | |
| PTF | Pender Growth Fund Inc | 13.54 | -0.20 | -1.46 | 400 | |
| NU | NeutriSci International Inc | 13.49 | -0.15 | -1.1 | 60.91 M | |
| RX | BioSyent Inc | 11.5598 | -0.0988 | -0.85 | 200 | |
| BCF | Builders Capital Mortgage Corp | 8.4898 | -0.0563 | -0.66 | 200 | |
| PNG | Kraken Robotics Inc | 3.05 | -0.02 | -0.65 | 1.35 M | |
| BTCT | BTC Digital Ltd | 9.72 | -0.06 | -0.61 | 51.4 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.02 | -0.58 | 47.75 K |