Loser Valuations for 2 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLSR | Solaris Res Inc | 4.70 | 1.12 B | -0.05 | -1.05 | 99.11 K | 465.8 K |
| ASM | Avino Silver & Gold | 3.37 | 725.28 M | -0.10 | -2.88 | 7.09 M | 23.9 M |
| STRW | Strawberry Fields REIT Inc | 9.8994 | 708.19 M | -0.0867 | -0.87 | 41.48 K | 410.63 K |
| ISOU | IsoEnergy Ltd. | 6.92 | 525.97 M | -0.30 | -4.16 | 41.2 K | 285.1 K |
| CIX | Compx International Inc | 23.8395 | 436.22 M | -0.2889 | -1.2 | 26.6 K | 634.08 K |
| BRBS | Blue Ridge Bankshare | 3.3213 | 356.95 M | -0.0662 | -1.95 | 754.54 K | 2.51 M |
| EVI | Evi Industries Inc | 22.6694 | 285.88 M | -0.1882 | -0.82 | 15.8 K | 358.18 K |
| ELLO | Ellomay Capital Ltd | 17.53 | 272.9 M | -1.005 | -5.42 | 2.4 K | 42.07 K |
| ELMD | Electromed Inc | 20.32 | 221.43 M | -1.48 | -6.79 | 130.8 K | 2.66 M |
| OZ | Belpointe Prep Llc Class A Units | 66.30 | 135.8 M | -0.69 | -1.03 | 5 K | 331.5 K |
| LGCY | Legacy Education Inc | 10.64 | 120.7 M | -0.18 | -1.66 | 31.9 K | 339.42 K |
| LUD | Luda Technology Group Limited | 4.94 | 91.44 M | -0.12 | -2.37 | 49.1 K | 242.55 K |
| MHH | Mastech Holdings Inc | 7.04 | 75.2 M | -0.25 | -3.43 | 37 K | 260.48 K |
| COE | 51Talk Online Education Group | 30.20 | 66.68 M | -0.31 | -1.02 | 2.7 K | 81.54 K |
| CVU | CPI Aerostructures | 3.27 | 64 M | -0.12 | -3.54 | 18.27 K | 59.75 K |
| AXIL | Axil Brands Inc | 5.00 | 39.3 M | -0.41 | -7.58 | 19.44 K | 97.19 K |
| AGIG | AGIG | 10.30 | 38.12 M | -0.84 | -7.54 | 381.7 K | 3.93 M |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | -0.10 | -2.86 | 41.9 K | 142.46 K |
| INUV | Inuvo Inc | 4.71 | 7.23 M | -0.18 | -3.68 | 273.7 K | 1.29 M |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 4.91 M | -0.20 | -0.96 | 2.85 K | 58.77 K |
| PHGE | Biomx Ltd | 8.36 | 4.04 M | -0.285 | -3.3 | 8.87 K | 74.19 K |
| XXII | 22nd Century Group Inc | 104.40 | 922.17 K | -7.35 | -6.58 | 4.87 K | 508.11 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.725 | -0.3678 | -2.03 | 315 | 5.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.16 | 160.55 M | -0.14 | -3.26 | 23.2 K | 96.53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 711.8981 | 1.59 T | -5.6367 | -0.79 | 9.34 M | 6.65 B |
| WMT | Walmart Inc. | 96.5695 | 993.65 B | -0.6233 | -0.64 | 12.5 M | 1.21 B |
| CSCO | Cisco Systems Inc | 67.0468 | 405.97 B | -0.4985 | -0.74 | 16.66 M | 1.12 B |
| INTC | Intel Corp | 21.88 | 321.52 B | -0.97 | -4.25 | 138.25 M | 3.02 B |
| NFLX | Netflix Inc | 128.486 | 264.08 B | -0.874 | -0.68 | 30.49 M | 3.92 B |
| ARM | Arm Holdings Plc ADR | 154.63 | 216.26 B | -1.70 | -1.09 | 5.03 M | 777.43 M |
| TMUS | T-Mobile US | 234.2932 | 163.56 B | -4.0362 | -1.69 | 3.41 M | 799.97 M |
| MRVL | Marvell Technology Inc | 74.0869 | 154.55 B | -1.9856 | -2.61 | 39.39 M | 2.92 B |
| BKNG | Booking Holdings Inc | 226.7264 | 120.63 B | -1.152 | -0.51 | 5.29 M | 1.2 B |
| SBUX | Starbucks Corporation | 92.2964 | 119.44 B | -0.7252 | -0.78 | 7.94 M | 733.04 M |
| ADP | Automatic Data Processing, Inc. | 299.0537 | 117.1 B | -4.9802 | -1.64 | 1.33 M | 397.08 M |
| PDD | Pinduoduo Inc ADR | 103.97 | 114.11 B | -1.52 | -1.44 | 4.25 M | 441.46 M |
| ADBE | Adobe Systems Inc | 378.47 | 95.8 B | -13.63 | -3.48 | 6.91 M | 2.62 B |
| MNST | Monster Beverage Cp | 63.04 | 92.43 B | -0.50 | -0.79 | 5.05 M | 318.46 M |
| INTU | Intuit Inc | 769.8271 | 92.12 B | -5.8804 | -0.76 | 1.49 M | 1.15 B |
| CTAS | Cintas Corp | 214.2135 | 88.84 B | -8.592 | -3.86 | 2.72 M | 582.02 M |
| MELI | MercadoLibre Inc | 2472.05 | 84.27 B | -29.3499 | -1.17 | 416.13 K | 1.03 B |
| NTES | Netease Inc ADR | 130.5965 | 74.42 B | -1.7478 | -1.32 | 466.1 K | 60.87 M |
| ORLY | O'Reilly Automotive | 89.32 | 72.41 B | -1.18 | -1.3 | 3.87 M | 345.51 M |
| AEP | American Electric Power Company | 100.8172 | 70.71 B | -1.1033 | -1.08 | 3.26 M | 328.61 M |
| XEL | XCEL Energy Inc | 66.0335 | 49.2 B | -1.124 | -1.67 | 3.03 M | 200.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 198.68 | 47.74 B | -2.99 | -1.48 | 668.1 K | 132.74 M |
| WDAY | Workday Inc | 237.74 | 47.7 B | -1.49 | -0.62 | 2.07 M | 491.84 M |
| EXC | Exelon Corp | 41.8149 | 46.88 B | -0.4774 | -1.13 | 5.13 M | 214.41 M |
| ROP | Roper Industries | 563.164 | 46.84 B | -6.5959 | -1.16 | 460.66 K | 259.43 M |
| FER | Ferrovial Se | 52.4238 | 41.36 B | -0.4257 | -0.81 | 162.5 K | 8.52 M |
| NBIS | Nebius Group N.V. | 49.97 | 41.22 B | -0.34 | -0.68 | 8.15 M | 407.31 M |
| PAYX | Paychex Inc | 141.9979 | 41.17 B | -1.4203 | -0.99 | 3.7 M | 525.67 M |
| JD | Jd.com Inc ADR | 32.47 | 36.34 B | -0.23 | -0.7 | 10.08 M | 327.26 M |
| VOD | Vodafone Grp Plc ADR | 10.4436 | 36.19 B | -0.2349 | -2.2 | 13.56 M | 141.61 M |
| ACGL | Arch Capital Grp Ltd | 88.38 | 35.18 B | -3.12 | -3.41 | 3.5 M | 309.04 M |
| EXPE | Expedia Group Inc | 170.0343 | 34.3 B | -3.0127 | -1.74 | 1.64 M | 279.67 M |
| GMAB | Genmab A/S ADR | 20.44 | 34.14 B | -0.30 | -1.45 | 1.31 M | 26.78 M |
| WTW | Weight Watchers International, Inc | 301.8007 | 30.22 B | -3.1225 | -1.02 | 1.43 M | 431.24 M |
| CRWV | CoreWeave, Inc. | 151.77 | 29.64 B | -4.17 | -2.67 | 8.46 M | 1.28 B |
| CPRT | Copart Inc | 49.08 | 28.77 B | -0.56 | -1.13 | 4.35 M | 213.39 M |
| CINF | Cincinnati Financial | 143.6919 | 28.3 B | -3.2159 | -2.19 | 542.9 K | 78.01 M |
| FOXA | Fox Corp Cl A | 54.6093 | 28.29 B | -0.832 | -1.5 | 3.52 M | 192.25 M |
| VRSN | Verisign Inc | 279.3042 | 28.16 B | -6.992 | -2.44 | 956.72 K | 267.22 M |
| MDB | Mongodb Inc Cl A | 204.43 | 26.97 B | -1.61 | -0.78 | 2.17 M | 443.57 M |
| VRSK | Verisk Analytics Inc | 299.3123 | 25.81 B | -11.666 | -3.75 | 1.2 M | 360.43 M |
| FOX | Fox Corp Cl B | 50.2444 | 25.14 B | -0.8115 | -1.59 | 950.7 K | 47.77 M |
| INCY | Incyte Corp | 68.17 | 23.84 B | -0.56 | -0.81 | 2.37 M | 161.88 M |
| GH | Guardant Health Inc | 50.18 | 23.48 B | -0.53 | -1.05 | 1.97 M | 98.74 M |
| EXE | Expand Energy Corporation | 107.5539 | 20.77 B | -0.8285 | -0.76 | 3.48 M | 374.4 M |
| EVRG | Evergy Inc | 67.1513 | 19.7 B | -0.4673 | -0.69 | 2.3 M | 154.29 M |
| RIVN | Rivian Automotive Inc | 12.87 | 19.24 B | -0.60 | -4.45 | 42.32 M | 544.66 M |
| LNT | Alliant Energy Corp | 59.3526 | 18.7 B | -0.5861 | -0.98 | 1.61 M | 95.42 M |
| TLN | Talen Energy Corporation | 276.27 | 16.9 B | -3.72 | -1.33 | 819.7 K | 226.46 M |
| CHTR | Charter Communications | 412.26 | 14.79 B | -5.96 | -1.43 | 853.8 K | 351.99 M |
| CHKP | Check Point Software | 219.39 | 14.53 B | -1.69 | -0.76 | 628.41 K | 137.87 M |
| FUTU | Futu Holdings Ltd ADR | 120.32 | 14.39 B | -1.32 | -1.09 | 1.49 M | 179.69 M |
| ERIE | Erie Indemnity Company | 336.5436 | 14.1 B | -8.789 | -2.55 | 251.3 K | 84.57 M |
| BTSG | Brightspring Health Services Inc | 22.00 | 13.82 B | -0.27 | -1.21 | 4.04 M | 88.83 M |
| FIVE | Five Below Inc | 131.39 | 13 B | -1.77 | -1.33 | 1.56 M | 205.25 M |
| GRAB | Grab Holdings Limited Cl A | 4.90 | 12.76 B | -0.03 | -0.61 | 52.77 M | 258.56 M |
| CSGP | Costar Group Inc | 81.42 | 12.6 B | -0.49 | -0.6 | 2.83 M | 230.16 M |
| FDS | FactSet Research Systems Inc | 442.3467 | 11.73 B | -2.559 | -0.58 | 191.27 K | 84.61 M |
| JKHY | Jack Henry & Assoc | 177.5366 | 11.33 B | -2.6419 | -1.47 | 419.2 K | 74.42 M |
| LI | Li Auto Inc ADR | 26.14 | 10.95 B | -0.69 | -2.57 | 6.85 M | 178.96 M |
| DKNG | Draftkings Inc | 41.32 | 10.89 B | -0.67 | -1.6 | 14.25 M | 588.79 M |
| CHYM | Chime Financial, Inc. | 30.01 | 10.68 B | -2.38 | -7.35 | 4.53 M | 136.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.6913 | 10.67 B | -0.3163 | -2.43 | 10.63 M | 134.91 M |
| ENSG | The Ensign Group IN | 148.7527 | 10.63 B | -1.8781 | -1.25 | 341 K | 50.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 448.1069 | 10.63 B | -3.5439 | -0.78 | 510.1 K | 228.58 M |
| PCTY | Paylocity Hld Corp | 180.04 | 8.93 B | -2.26 | -1.24 | 714.82 K | 128.7 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.7276 | 8.82 B | -0.1041 | -0.55 | 200 | 3.75 K |
| GTLB | Gitlab Inc Cl A | 45.14 | 8.73 B | -0.37 | -0.81 | 2.88 M | 130.12 M |
| KNSL | Kinsale Capital Group Inc | 472.4258 | 8.63 B | -6.2507 | -1.31 | 330.7 K | 156.23 M |
| HQY | Healthequity | 101.28 | 8.44 B | -1.61 | -1.56 | 1.32 M | 133.78 M |
| DBX | Dropbox Inc | 27.55 | 7.6 B | -0.15 | -0.54 | 4.45 M | 122.59 M |
| XP | XP Inc Cl A | 19.4542 | 7.39 B | -0.1485 | -0.76 | 5.35 M | 104.07 M |
| ZG | Zillow Grp Inc Cl A | 68.95 | 7.05 B | -0.49 | -0.71 | 469.2 K | 32.35 M |
| Z | Zillow Group Cl C | 71.00 | 6.97 B | -0.50 | -0.7 | 2.04 M | 144.83 M |
| CVLT | Commvault Systems | 170.49 | 6.59 B | -2.04 | -1.18 | 547.89 K | 93.41 M |
| LYFT | Lyft Inc Class A | 15.71 | 6.31 B | -0.48 | -2.96 | 11.77 M | 184.94 M |
| AVAV | Aerovironment Inc | 246.25 | 6.28 B | -6.15 | -2.44 | 5.09 M | 1.25 B |
| GRAL | Grail Inc | 47.56 | 6.23 B | -1.67 | -3.39 | 1.42 M | 67.48 M |
| BLTE | Belite Bio Inc ADR | 56.81 | 6.13 B | -0.35 | -0.61 | 114.6 K | 6.51 M |
| CWST | Casella Waste Sys | 111.59 | 6.12 B | -3.23 | -2.81 | 403.39 K | 45.01 M |
| FTDR | Frontdoor Inc | 58.40 | 6.1 B | -0.55 | -0.93 | 462.76 K | 27.03 M |
| SIGI | Selective Ins Group | 83.7761 | 5.99 B | -2.0683 | -2.41 | 294.89 K | 24.7 M |
| DUOL | Duolingo Inc | 397.00 | 5.99 B | -6.06 | -1.5 | 637.4 K | 253.05 M |
| ACIW | Aci Worldwide Inc | 45.49 | 5.9 B | -0.45 | -0.98 | 789.96 K | 35.94 M |
| MKTX | Marketaxess Holdings | 216.3658 | 5.83 B | -3.8896 | -1.77 | 435.73 K | 94.28 M |
| MRX | Marex Group Plc | 38.4044 | 5.68 B | -0.2665 | -0.69 | 2.85 M | 109.42 M |
| BILI | Bilibili Inc ADR | 20.84 | 5.45 B | -0.50 | -2.34 | 1.88 M | 39.24 M |
| RELY | Remitly Global Inc | 18.26 | 5.37 B | -0.20 | -1.08 | 3.02 M | 55.2 M |
| WAY | Waystar Holding Corp | 38.67 | 5.3 B | -0.735 | -1.87 | 2.02 M | 77.99 M |
| LFST | Lifestance Health Group Inc | 4.775 | 5.08 B | -0.215 | -4.31 | 3.08 M | 14.72 M |
| MMSI | Merit Medical Sys | 93.51 | 5.03 B | -0.47 | -0.5 | 336.9 K | 31.5 M |
| SFM | Sprouts Farmers Mark | 159.90 | 4.84 B | -2.20 | -1.36 | 2.22 M | 355.52 M |
| OPCH | Option Care Health Inc | 31.03 | 4.76 B | -0.92 | -2.88 | 1.73 M | 53.72 M |
| BWIN | The Baldwin Insurance Group Inc | 40.77 | 4.5 B | -0.81 | -1.95 | 632.8 K | 25.8 M |
| WING | Wingstop Inc | 325.1481 | 4.37 B | -9.1279 | -2.73 | 702.9 K | 228.55 M |
| MMYT | Makemytrip Ltd | 94.12 | 4.28 B | -0.61 | -0.64 | 1.89 M | 177.64 M |
| LEGN | Legend Biotech Corp ADR | 35.91 | 4.18 B | -0.38 | -1.05 | 1.13 M | 40.75 M |
| CRVL | Corvel Cp | 101.39 | 4.17 B | -2.95 | -2.83 | 127.4 K | 12.92 M |
| IRTC | Irhythm Technologies Inc | 142.78 | 4.17 B | -3.17 | -2.17 | 630.3 K | 89.99 M |
| MNDY | Monday.com Ltd | 299.86 | 3.96 B | -3.90 | -1.28 | 366.3 K | 109.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 720500.00 | 1.19 T | -12650.00 | -1.73 | 536 | 386.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 480.48 | 1.19 T | -9.13 | -1.86 | 6.71 M | 3.22 B |
| WMT | Walmart Stores | 96.8007 | 993.65 B | -0.6247 | -0.64 | 12.5 M | 1.21 B |
| MA | Mastercard Inc | 559.182 | 563.81 B | -3.0771 | -0.55 | 2.5 M | 1.4 B |
| KO | Coca-Cola Company | 69.4023 | 407.82 B | -0.7438 | -1.06 | 13.05 M | 905.71 M |
| UNH | Unitedhealth Group Inc | 303.5906 | 363.02 B | -18.3402 | -5.7 | 18.18 M | 5.52 B |
| GE | General Electric Company | 243.4613 | 332.72 B | -4.2476 | -1.71 | 6.23 M | 1.52 B |
| PM | Philip Morris International Inc | 171.1693 | 324.24 B | -1.5763 | -0.91 | 5.57 M | 953.86 M |
| RY | Royal Bank of Canada | 127.3359 | 281.88 B | -1.0581 | -0.82 | 1.45 M | 184.89 M |
| SAP | SAP Ag ADR | 293.0654 | 265.82 B | -2.477 | -0.84 | 1.45 M | 425.56 M |
| BABA | Alibaba Group Holding ADR | 110.71 | 249.67 B | -3.26 | -2.86 | 13.84 M | 1.53 B |
| IBM | International Business Machines | 282.5406 | 236.32 B | -3.487 | -1.22 | 3.26 M | 920.38 M |
| ABT | Abbott Laboratories | 131.4252 | 189.3 B | -2.107 | -1.58 | 4.32 M | 567.7 M |
| MCD | McDonald's Corporation | 289.613 | 186.14 B | -2.8113 | -0.96 | 4.02 M | 1.16 B |
| CRM | Salesforce.com Inc | 267.6396 | 182.87 B | -2.6842 | -0.99 | 6.12 M | 1.64 B |
| WELL | Welltower Inc | 148.9342 | 176.92 B | -0.8795 | -0.59 | 2.92 M | 435.09 M |
| LMT | Lockheed Martin Corp | 453.3277 | 147.61 B | -3.3224 | -0.73 | 1.13 M | 511.04 M |
| T | American Telephone and Telegraph Inc. | 28.31 | 144.09 B | -0.57 | -1.97 | 47.01 M | 1.33 B |
| CB | Chubb Ltd | 277.4159 | 140.05 B | -9.4195 | -3.28 | 2.55 M | 706.54 M |
| SPGI | S&P Global Inc | 522.4812 | 135.1 B | -3.6579 | -0.7 | 917.7 K | 479.48 M |
| PGR | Progressive Corp | 242.0859 | 132.77 B | -6.1038 | -2.46 | 3.5 M | 846.2 M |
| MDT | Medtronic Inc | 86.2714 | 126.48 B | -0.4593 | -0.53 | 8.66 M | 747.37 M |
| SPOT | Spotify Technology S.A. | 709.50 | 123.37 B | -12.85 | -1.78 | 2.79 M | 1.98 B |
| LOW | Lowe's Companies | 223.6306 | 119.72 B | -1.6753 | -0.74 | 2.17 M | 486.24 M |
| SYK | Stryker Corp | 388.8964 | 119.12 B | -4.8934 | -1.24 | 1.13 M | 441.05 M |
| HDB | Hdfc Bank Ltd ADR | 37.6428 | 118.54 B | -0.2618 | -0.69 | 3.87 M | 145.81 M |
| CVS | CVS Corp | 64.2501 | 116.91 B | -2.8748 | -4.28 | 10.82 M | 695.19 M |
| MCK | Mckesson Corp | 703.3732 | 116.55 B | -22.2244 | -3.06 | 731.9 K | 514.8 M |
| MFG | Mizuho Financial Group ADR | 5.5114 | 115.17 B | -0.0296 | -0.53 | 2.05 M | 11.3 M |
| SO | Southern Company | 88.996 | 107.85 B | -1.1228 | -1.25 | 6.44 M | 572.89 M |
| HCA | Hca Holdings Inc | 376.2448 | 100.21 B | -11.4354 | -2.95 | 1.3 M | 488.1 M |
| DUK | Duke Energy Corp | 114.085 | 98.64 B | -1.764 | -1.52 | 2.83 M | 323.34 M |
| GSK | Glaxosmithkline Plc ADR | 37.4583 | 97.57 B | -0.428 | -1.13 | 4.88 M | 182.8 M |
| WM | Waste Management | 220.819 | 93.31 B | -5.3477 | -2.36 | 2.28 M | 504.2 M |
| ELV | Elevance Health Inc | 344.4397 | 89.73 B | -44.7551 | -11.5 | 4.81 M | 1.66 B |
| AMT | American Tower Corp | 216.5902 | 86.86 B | -1.5941 | -0.73 | 1.94 M | 419.73 M |
| MCO | Moody's Corp | 494.1726 | 86.85 B | -5.3282 | -1.07 | 694.44 K | 343.18 M |
| NGG | National Grid Transco Plc ADR | 69.6174 | 83.28 B | -3.717 | -5.07 | 1.46 M | 101.47 M |
| SHW | Sherwin-Williams Company | 350.1539 | 82.35 B | -2.7713 | -0.79 | 1.34 M | 469.49 M |
| MSI | Motorola Solutions | 418.8101 | 81.26 B | -3.3523 | -0.79 | 826.7 K | 346.23 M |
| TRV | The Travelers Companies Inc | 254.369 | 81.02 B | -9.5485 | -3.62 | 1.38 M | 349.86 M |
| NOC | Northrop Grumman Corp | 493.3583 | 78.18 B | -4.5786 | -0.92 | 817.4 K | 403.27 M |
| CI | Cigna Corp | 315.2625 | 78.07 B | -13.776 | -4.19 | 2.93 M | 922.33 M |
| BCS | Barclays Plc ADR | 17.525 | 74.48 B | -0.4411 | -2.46 | 21.95 M | 384.74 M |
| RSG | Republic Services | 235.6679 | 74.37 B | -6.3456 | -2.62 | 1.97 M | 463.18 M |
| MFC | Manulife Financial Corp | 30.5399 | 74.08 B | -0.534 | -1.72 | 2.17 M | 66.2 M |
| LYG | Lloyds Banking Group Plc ADR | 3.969 | 71.38 B | -0.197 | -4.73 | 25.02 M | 99.3 M |
| AJG | Arthur J. Gallagher & Company | 313.2641 | 70.1 B | -3.7206 | -1.17 | 1.45 M | 454.48 M |
| AON | AON Plc | 348.3816 | 70.05 B | -5.3315 | -1.51 | 1.27 M | 443.35 M |
| RELX | Relx Plc ADR | 51.3538 | 68.38 B | -1.239 | -2.36 | 1.25 M | 64.29 M |
| ALL | Allstate Corp | 191.8541 | 66.12 B | -5.3706 | -2.72 | 1.52 M | 290.87 M |
| GWW | W.W. Grainger | 1028.4291 | 66 B | -16.7285 | -1.6 | 210.8 K | 216.79 M |
| MET | Metlife Inc | 78.4109 | 63.97 B | -0.9196 | -1.16 | 3.1 M | 242.85 M |
| BSX | Boston Scientific Corp | 103.63 | 63.04 B | -1.15 | -1.1 | 6.51 M | 675.12 M |
| AFL | Aflac Inc | 101.8826 | 62.19 B | -2.2243 | -2.14 | 1.97 M | 200.54 M |
| NWG | Natwest Group Plc ADR | 12.2493 | 61.21 B | -0.8285 | -6.34 | 11.52 M | 141.13 M |
| CAH | Cardinal Health | 160.6617 | 58.57 B | -2.4003 | -1.47 | 3.13 M | 502.79 M |
| AME | Amtek Inc | 181.1227 | 56.99 B | -1.0649 | -0.58 | 977.7 K | 177.08 M |
| NU | Nu Holdings Ltd Class A | 13.49 | 56.08 B | -0.15 | -1.1 | 60.91 M | 821.61 M |
| SRE | Sempra | 73.2352 | 55.82 B | -1.3312 | -1.79 | 3.3 M | 241.95 M |
| ETR | Entergy Corp | 79.7234 | 52.04 B | -1.1862 | -1.47 | 2.34 M | 186.86 M |
| AZO | Autozone | 3685.3401 | 51.5 B | -33.25 | -0.89 | 111.4 K | 410.55 M |
| HUM | Humana Inc | 240.8893 | 50.18 B | -8.6854 | -3.48 | 2.59 M | 623.24 M |
| TRI | Thomson Reuters Corp | 192.8329 | 49.08 B | -2.902 | -1.48 | 668.1 K | 128.83 M |
| VMRK | Vivmark Residential | 63.7926 | 48.01 B | -0.5645 | -0.88 | 1.72 M | 109.4 M |
| HEI | Heico Corp | 318.7238 | 47.2 B | -2.669 | -0.83 | 471.2 K | 150.18 M |
| SE | Sea Ltd ADR | 149.42 | 47.02 B | -1.08 | -0.72 | 3.45 M | 515.32 M |
| WCN | Waste Connections Inc | 176.6626 | 46.71 B | -7.7072 | -4.18 | 3.26 M | 575.18 M |
| WAT | Waters Corp | 351.92 | 45.16 B | -5.12 | -1.43 | 528.3 K | 185.92 M |
| SLF | Sun Life Financial Inc | 62.561 | 44.75 B | -1.7329 | -2.7 | 590.8 K | 36.96 M |
| ED | Consolidated Edison Company of New York | 97.5163 | 43.2 B | -0.8393 | -0.85 | 2.49 M | 242.41 M |
| CIEN | Ciena Corp | 79.52 | 42.55 B | -0.59 | -0.74 | 3.05 M | 242.15 M |
| AIG | American International Group | 80.9743 | 42.11 B | -3.4509 | -4.09 | 5.21 M | 421.5 M |
| CMG | Chipotle Mexican Grill | 56.77 | 42.07 B | -1.47 | -2.52 | 14.4 M | 817.45 M |
| LYV | Live Nation Entertainment | 149.11 | 41.67 B | -0.77 | -0.51 | 2.77 M | 412.56 M |
| SKYD | Skydance Corporation | 12.5726 | 40.74 B | -0.3134 | -2.43 | 10.63 M | 133.65 M |
| JBS | JBS N V NV CLASS A | 13.92 | 40.13 B | -0.29 | -2.04 | 3.56 M | 49.53 M |
| PCG | Pacific Gas & Electric Company | 13.8835 | 39.9 B | -0.139 | -0.99 | 22.59 M | 313.66 M |
| KR | Kroger Company | 69.1574 | 39.46 B | -1.1029 | -1.57 | 6.14 M | 424.36 M |
| HLN | Haleon Plc | 10.1981 | 38.88 B | -0.0894 | -0.87 | 16.39 M | 167.18 M |
| WEC | Wisconsin Energy Corp | 101.2331 | 37.97 B | -0.9757 | -0.95 | 2.15 M | 217.47 M |
| CCI | Crown Castle International Corp | 99.5834 | 37.84 B | -0.5308 | -0.53 | 1.95 M | 194.34 M |
| PEG | Public Service Enterprise Group Inc | 79.3046 | 36.29 B | -1.6111 | -1.99 | 2.22 M | 176.21 M |
| HIG | Hartford Financial Services Group | 121.3602 | 36.08 B | -3.6537 | -2.92 | 1.76 M | 213.59 M |
| HEI-A | HEICO Corporation | 249.0638 | 34.99 B | -3.0585 | -1.21 | 290.84 K | 72.44 M |
| CNC | Centene Corp | 33.78 | 33.41 B | -22.87 | -40.37 | 93.57 M | 3.16 B |
| TWLO | Twilio | 116.51 | 32.83 B | -0.72 | -0.61 | 1.99 M | 232.18 M |
| AEE | Ameren Corp | 93.4893 | 30.56 B | -0.891 | -0.94 | 1.57 M | 146.75 M |
| FTS | Fortis Inc | 45.8782 | 30.51 B | -0.7211 | -1.55 | 626 K | 28.72 M |
| ATO | Atmos Energy Corp | 149.0377 | 29.37 B | -2.1051 | -1.39 | 808.8 K | 120.54 M |
| OTIS | Otis Worldwide Corp | 98.4081 | 29.24 B | -0.6213 | -0.63 | 1.71 M | 168.2 M |
| AWK | American Water Works | 137.6881 | 29.15 B | -2.208 | -1.58 | 1.21 M | 166.01 M |
| LH | Laboratory Corp of America Holdings | 257.9903 | 28.74 B | -4.2271 | -1.61 | 611.6 K | 157.79 M |
| WST | West Pharmaceutical Services | 220.4916 | 28.4 B | -1.1961 | -0.54 | 501.3 K | 110.53 M |
| CNP | Centerpoint Energy Inc | 35.1741 | 28.19 B | -0.7375 | -2.05 | 5.28 M | 185.89 M |
| DTE | Dte Energy Company | 127.4748 | 27.94 B | -1.7071 | -1.32 | 2.02 M | 257.83 M |
| WRB | W.R. Berkley Corp | 69.474 | 27.89 B | -2.0619 | -2.88 | 3.46 M | 240.06 M |
| FE | Firstenergy Corp | 38.6019 | 27.32 B | -0.6019 | -1.54 | 5.21 M | 201.2 M |
| DGX | Quest Diagnostics Inc | 174.2284 | 27.27 B | -2.6934 | -1.52 | 895.75 K | 156.06 M |
| PPL | PPL Corp | 32.7693 | 26.87 B | -0.4397 | -1.32 | 3.58 M | 117.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.3923 | 7.24 B | -0.5141 | -2.35 | 1.84 K | 39.3 K |
| BCHT | Birchtech Corp | 4.55 | 40.51 M | -0.10 | -2.15 | 10.3 K | 46.88 K |
| BU | Burcon Nutrascience Corp | 3.50 | -0.51 | -12.72 | 28.4 K | 99.4 K | |
| MSCL | Satellos Bioscience Inc | 7.56 | -0.72 | -8.7 | 29.68 K | 224.4 K | |
| BB | Blackberry Ltd | 5.75 | -0.51 | -8.15 | 3.95 M | 22.73 M | |
| GFP | Greenfirst Forest Products Inc | 3.45 | -0.24 | -6.5 | 7.3 K | 25.19 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.61 | -0.29 | -5.92 | 902.7 K | 4.16 M | |
| VLN | Velan Inc Sv | 13.6771 | -0.8393 | -5.78 | 37 K | 506.05 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.43 | -0.41 | -5.23 | 47.4 K | 352.18 K | |
| WCN | Waste Connections Inc | 240.0175 | -12.3099 | -4.88 | 687.5 K | 165.01 M | |
| PNP | Pinetree Capital Ltd | 16.06 | -0.82 | -4.86 | 14.5 K | 232.87 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 32.6348 | -1.6657 | -4.86 | 8.13 K | 265.42 K | |
| GFL | Gfl Environmental Inc | 65.5976 | -3.0457 | -4.44 | 658 K | 43.16 M | |
| AI | Atrium Mortgage Investment Corp | 10.3048 | -0.4489 | -4.17 | 366.2 K | 3.77 M | |
| PDN | Paladin Energy Ltd | 6.91 | -0.28 | -3.89 | 59 K | 407.69 K | |
| CCO | Cameco Corp | 97.2114 | -3.7228 | -3.69 | 1.37 M | 133.32 M | |
| BIR | Birchcliff Energy Ltd | 7.1151 | -0.2566 | -3.48 | 980.2 K | 6.97 M | |
| GWO | Great-West Lifeco Inc | 48.4616 | -1.745 | -3.48 | 2.36 M | 114.6 M | |
| EQB | EQB Inc | 98.2749 | -3.5088 | -3.45 | 148 K | 14.54 M | |
| MRU | Metro Inc | 101.7308 | -3.4819 | -3.31 | 809.48 K | 82.35 M | |
| X | TMX Group Ltd | 55.1096 | -1.8452 | -3.24 | 471.02 K | 25.96 M | |
| META | Meta CDR [Cad Hedged] | 39.0495 | -1.3069 | -3.24 | 101.8 K | 3.98 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.295 | -0.3325 | -3.13 | 804.5 K | 8.28 M | |
| KEI | Kolibri Global Energy Inc | 9.08 | -0.29 | -3.09 | 139.2 K | 1.26 M | |
| TVK | Terravest Capital Inc | 163.2735 | -5.1596 | -3.06 | 118.57 K | 19.36 M | |
| SLF | Sun Life Financial Inc | 85.0983 | -2.6336 | -3 | 1.74 M | 148.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.9569 | -0.552 | -2.98 | 1.55 M | 27.79 M | |
| GMIN | G Mining Ventures Corp | 17.26 | -0.52 | -2.92 | 1.21 M | 20.8 M | |
| TXG | Torex Gold Resources Inc | 42.9848 | -1.2447 | -2.81 | 364 K | 15.65 M | |
| ELVA | Electrovaya Inc | 4.52 | -0.13 | -2.8 | 19.7 K | 89.04 K | |
| ISO | Isoenergy Ltd | 9.43 | -0.27 | -2.78 | 301.8 K | 2.85 M | |
| SBI | Serabi Gold Plc | 3.15 | -0.09 | -2.78 | 30 K | 94.5 K | |
| U-U | Sprott Physical Uranium Trust | 18.00 | -0.49 | -2.65 | 150.4 K | 2.71 M | |
| NXE | Nexgen Energy Ltd | 9.21 | -0.25 | -2.64 | 2.25 M | 20.76 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.8551 | -0.4025 | -2.64 | 1.85 K | 27.48 K | |
| WN | George Weston Limited | 87.8199 | -2.3372 | -2.59 | 579.41 K | 50.88 M | |
| WDO | Wesdome Gold Mines Ltd | 18.48 | -0.49 | -2.58 | 1.12 M | 20.76 M | |
| DFY | DeFinity Financial Corporation | 76.7227 | -1.9934 | -2.53 | 186.1 K | 14.28 M | |
| IFC | Intact Financial Corp | 303.9915 | -7.8692 | -2.52 | 484.4 K | 147.25 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.538 | -0.1408 | -2.48 | 15.1 K | 83.62 K | |
| IAG | IA Financial Corp Inc | 142.1446 | -3.3925 | -2.33 | 279.5 K | 39.73 M | |
| SGR-U | Slate Grocery REIT | 9.8222 | -0.2335 | -2.32 | 800 | 7.86 K | |
| NEO | NEO Performance Materials Inc | 13.9881 | -0.3246 | -2.27 | 212.8 K | 2.98 M | |
| L | Loblaw CO | 54.6545 | -1.2585 | -2.25 | 2.18 M | 118.88 M | |
| EMP-A | Empire Company Limited | 54.2605 | -1.2475 | -2.25 | 396.8 K | 21.53 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 25.89 | -0.59 | -2.23 | 293.4 K | 7.6 M | |
| KXS | Kinaxis Inc | 198.07 | -4.45 | -2.2 | 57.3 K | 11.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 2384.8857 | -53.2258 | -2.18 | 64.97 K | 154.96 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.28 | -0.14 | -2.18 | 94.5 K | 593.46 K | |
| KNT | K92 Mining Inc | 15.03 | -0.33 | -2.15 | 810.3 K | 12.18 M | |
| RAY | Stingray Group Inc. | 9.686 | -0.2061 | -2.08 | 20.9 K | 202.44 K | |
| KEY | Keyera Corp | 42.1717 | -0.8698 | -2.02 | 2.24 M | 94.45 M | |
| TRP | TC Energy Corp | 63.0959 | -1.2486 | -1.94 | 10.97 M | 692.32 M | |
| TCL-A | Transcontinental Inc | 20.0745 | -0.3915 | -1.91 | 232.81 K | 4.67 M | |
| EXE | Extendicare Inc | 13.5579 | -0.2639 | -1.91 | 240 K | 3.25 M | |
| MFC | Manulife Fin | 41.5056 | -0.7769 | -1.84 | 4.55 M | 188.89 M | |
| SAP | Saputo Inc | 26.9343 | -0.5021 | -1.83 | 744.2 K | 20.04 M | |
| MAU | Montage Gold Corp | 4.43 | -0.08 | -1.77 | 223.7 K | 990.99 K | |
| SYZ | Sylogist Ltd | 8.4414 | -0.1492 | -1.74 | 15.56 K | 131.37 K | |
| POW | Power Corp of Canada Sv | 50.7829 | -0.8839 | -1.71 | 2.66 M | 135 M | |
| SVI | Storagevault Canada Inc | 4.0123 | -0.0698 | -1.71 | 199.7 K | 801.26 K | |
| TA | Transalta Corp | 14.2875 | -0.2473 | -1.7 | 1.22 M | 17.48 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.6782 | -0.1152 | -1.7 | 16.2 K | 108.19 K | |
| AAV | Advantage Oil & Gas Ltd | 11.63 | -0.20 | -1.69 | 750.2 K | 8.72 M | |
| ACD | Accord Financial | 3.54 | -0.06 | -1.67 | 300 | 1.06 K | |
| FTS | Fortis Inc | 61.8086 | -1.0244 | -1.63 | 1.69 M | 104.23 M | |
| XAU | Goldmoney Inc | 8.76 | -0.14 | -1.57 | 9.5 K | 83.22 K | |
| FORA | Verticalscope Holdings Inc | 4.40 | -0.07 | -1.57 | 39.6 K | 174.24 K | |
| DPM | Dundee Precious Metals Inc | 21.4287 | -0.3281 | -1.51 | 1.37 M | 29.45 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.5589 | -0.1613 | -1.5 | 1.77 K | 18.69 K | |
| QBR-B | Quebecor Inc | 39.9314 | -0.6063 | -1.5 | 612.7 K | 24.47 M | |
| TOU | Tourmaline Oil Corp | 62.5597 | -0.9473 | -1.49 | 1.96 M | 122.39 M | |
| BOS | Airboss America J | 4.5424 | -0.0687 | -1.49 | 4.35 K | 19.76 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.679 | -0.16 | -1.48 | 19.8 K | 211.44 K | |
| ALA | AltaGas Ltd | 38.1022 | -0.5674 | -1.47 | 781.05 K | 29.76 M | |
| ENB | Enbridge Inc | 57.6356 | -0.8525 | -1.46 | 7.01 M | 403.76 M | |
| LB | Laurentian Bank | 29.553 | -0.4333 | -1.44 | 178.91 K | 5.29 M | |
| LFE | Canadian Life Companies Split Corp | 5.3206 | -0.0778 | -1.44 | 106 K | 563.98 K | |
| TRI | Thomson Reuters Corp | 270.01 | -3.9416 | -1.44 | 318.18 K | 85.91 M | |
| UBER | Uber CDR [Cad Hedged] | 13.875 | -0.1975 | -1.4 | 26.12 K | 362.4 K | |
| WSP | WSP Global Inc | 272.6119 | -3.872 | -1.4 | 278.44 K | 75.91 M | |
| NWC | The North West Company Inc | 46.4514 | -0.644 | -1.37 | 131.09 K | 6.09 M | |
| MU | Micron CDR [Cad Hedged] | 5.4908 | -0.0758 | -1.36 | 35.89 K | 197.08 K | |
| CRM | CRM | 21.0571 | -0.2893 | -1.36 | 40.36 K | 849.95 K | |
| TSU | Trisura Group Ltd | 43.68 | -0.60 | -1.36 | 171.1 K | 7.47 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.527 | -0.13 | -1.35 | 200 | 1.91 K | |
| HPS-A | Hammond Power Solutions Inc | 123.0938 | -1.661 | -1.33 | 48.34 K | 5.95 M | |
| TA-PE | TransAlta Corp Pref E | 16.4662 | -0.2201 | -1.32 | 492 | 8.1 K | |
| SII | Sprott Inc | 91.526 | -1.2218 | -1.32 | 79.4 K | 7.27 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 21.6962 | -0.2879 | -1.31 | 200 | 4.34 K | |
| DOL | Dollarama Inc | 188.9289 | -2.484 | -1.3 | 790.1 K | 149.27 M | |
| MEQ | Mainstreet Eq J | 183.6374 | -2.3869 | -1.28 | 9 K | 1.65 M | |
| CXI | Currency Exchange International Corp | 19.55 | -0.25 | -1.26 | 3.3 K | 64.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.13 | -0.04 | -1.26 | 37.1 K | 116.12 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 20.0451 | -0.2556 | -1.26 | 500 | 10.02 K | |
| WEF | Western Forest Products Inc | 11.85 | -0.15 | -1.25 | 7.53 K | 89.22 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 35.2345 | -0.4375 | -1.23 | 86.9 K | 3.06 M | |
| EMA | Emera Incorporated | 59.031 | -0.7183 | -1.2 | 1.64 M | 96.55 M | |
| JWEL | Jamieson Wellness Inc | 34.4412 | -0.4022 | -1.15 | 54.4 K | 1.87 M | |
| SKE | Skeena Resources Ltd | 21.41 | -0.25 | -1.15 | 444.4 K | 9.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 63.01 | 454.44 B | -1.99 | -3.06 | 4.5 K | 283.54 K |
| TCEHY | Tencent Holdings Limited | 63.79 | 454.01 B | -0.71 | -1.1 | 1.41 M | 90.09 M |
| SAPGF | SAP SE | 297.55 | 264.79 B | -4.28 | -1.42 | 400.6 K | 119.2 M |
| IDEXY | Industria de Diseño Textil S.A | 12.95 | 195.37 B | -0.14 | -1.07 | 221.7 K | 2.87 M |
| ALIZF | Allianz SE | 397.43 | 188.13 B | -7.88 | -1.94 | 100 | 39.74 K |
| ALIZY | Allianz SE | 40.14 | 186.99 B | -0.23 | -0.57 | 231.1 K | 9.28 M |
| IBDRY | Iberdrola S.A | 76.66 | 164.73 B | -0.77 | -0.99 | 56.3 K | 4.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.51 | 164.3 B | -1.075 | -1.54 | 1 | 68.51 |
| DBSDY | DBS Group Holdings Ltd | 140.70 | 157.59 B | -0.79 | -0.56 | 27.2 K | 3.83 M |
| HESAF | Hermès International Société en commandite par actions | 2724.70 | 152.89 B | -14.70 | -0.54 | 100 | 272.47 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.75 | 150.61 B | -0.13 | -0.52 | 100 | 2.48 K |
| HTHIY | Hitachi Ltd | 28.82 | 140.84 B | -0.19 | -0.65 | 197 K | 5.68 M |
| UNLYF | Unilever PLC | 60.02 | 140.34 B | -0.56 | -0.92 | 800 | 48.02 K |
| RYCEF | Rolls-Royce Holdings plc | 12.87 | 138.09 B | -0.15 | -1.15 | 89.7 K | 1.15 M |
| RYCEY | Rolls-Royce Holdings plc | 13.00 | 137.68 B | -0.07 | -0.54 | 2.78 M | 36.14 M |
| IVSBF | Investor AB (publ) | 29.04 | 133.69 B | -0.39 | -1.33 | 3.4 K | 98.74 K |
| SMEGF | Siemens Energy AG | 107.1275 | 125.75 B | -2.8725 | -2.61 | 21.4 K | 2.29 M |
| CUAEF | China Shenhua Energy Company Limited | 4.00 | 125.15 B | -0.05 | -1.23 | 400 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 187.93 | 119.94 B | -2.21 | -1.16 | 45 | 8.46 K |
| KYCCF | Keyence Corporation | 387.00 | 114.23 B | -5.58 | -1.42 | 1.8 K | 696.6 K |
| ZURVY | Zurich Insurance Group AG | 34.49 | 113.4 B | -0.56 | -1.6 | 82.4 K | 2.84 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.68 | 112.15 B | -0.06 | -1.05 | 367 | 2.08 K |
| TKOMF | Tokio Marine Holdings Inc | 39.32 | 106.12 B | -4.68 | -10.64 | 300 | 11.8 K |
| TKOMY | Tokio Marine Holdings Inc | 41.70 | 103.84 B | -0.40 | -0.95 | 124.9 K | 5.21 M |
| ENLAY | Enel SpA | 9.65 | 102.95 B | -0.06 | -0.62 | 176.6 K | 1.7 M |
| AXAHY | AXA SA | 48.04 | 97.22 B | -0.65 | -1.33 | 220 K | 10.57 M |
| ESLOF | EssilorLuxottica Société anonyme | 276.96 | 95.34 B | -2.68 | -0.96 | 600 | 166.18 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.98 | 94.29 B | -0.05 | -0.83 | 15.1 K | 90.3 K |
| XIACY | Xiaomi Corporation | 38.24 | 92.59 B | -0.59 | -1.52 | 557.4 K | 21.31 M |
| XIACF | Xiaomi Corporation | 7.67 | 91.1 B | -0.10 | -1.29 | 298.3 K | 2.29 M |
| CIXPF | CaixaBank S.A | 8.40 | 87.35 B | -0.08 | -0.94 | 4.78 K | 40.15 K |
| NABZY | National Australia Bank Limited | 12.98 | 86.82 B | -0.16 | -1.22 | 150.3 K | 1.95 M |
| WEBNF | Westpac Banking Corporation | 21.14 | 86.06 B | -0.36 | -1.67 | 500 | 10.57 K |
| BYDDF | BYD Company Limited | 15.60 | 83.75 B | -0.24 | -1.52 | 358.3 K | 5.59 M |
| BYDDY | BYD Company Limited | 93.33 | 83.15 B | -0.51 | -0.54 | 359.7 K | 33.57 M |
| JAPAY | Japan Tobacco Inc | 14.68 | 82.59 B | -0.09 | -0.61 | 40 K | 587.2 K |
| PROSY | Prosus N.V | 10.93 | 81.93 B | -0.06 | -0.55 | 351.3 K | 3.84 M |
| BAESF | BAE Systems plc | 25.06 | 81.65 B | -0.39 | -1.53 | 1.42 K | 35.56 K |
| BAESY | BAE Systems plc | 102.23 | 81.21 B | -1.46 | -1.41 | 281.9 K | 28.82 M |
| PROSF | Prosus N.V | 55.25 | 80.57 B | -0.45 | -0.81 | 900 | 49.73 K |
| BCLYF | Barclays PLC | 4.24 | 74.87 B | -0.26 | -5.78 | 100 | 424 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.70 | 71.97 B | -0.53 | -2.1 | 112.6 K | 2.78 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.67 | 71.45 B | -0.12 | -0.67 | 1.44 K | 25.39 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.68 | 70.83 B | -0.38 | -1.52 | 63 K | 1.55 M |
| NETTF | NetEase Inc | 26.5873 | 68.7 B | -2.1587 | -7.51 | 909 | 24.17 K |
| RLXXF | RELX PLC | 52.80 | 68.07 B | -0.95 | -1.77 | 10.67 K | 563.38 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.00 | 67.9 B | -0.15 | -1.48 | 12.74 K | 127.45 K |
| MQBKY | Macquarie Group Limited | 150.64 | 67.54 B | -1.27 | -0.84 | 8.5 K | 1.28 M |
| ENGQF | ENGIE SA | 23.55 | 65.4 B | -0.62 | -2.57 | 37.16 K | 875.05 K |
| DBOEY | Deutsche Börse AG | 31.73 | 62.58 B | -0.63 | -1.95 | 162.2 K | 5.15 M |
| DBOEF | Deutsche Börse AG | 310.44 | 61.78 B | -20.67 | -6.24 | 14 | 4.35 K |
| RBSPF | NatWest Group plc | 6.55 | 61.6 B | -0.37 | -5.35 | 15.8 K | 103.49 K |
| MIELY | Mitsubishi Electric Corporation | 42.62 | 61.4 B | -0.75 | -1.73 | 32.3 K | 1.38 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.50 | 60.58 B | -0.43 | -0.78 | 2.2 K | 119.9 K |
| NTDOY | Nintendo Co. Ltd | 22.82 | 59.44 B | -0.29 | -1.25 | 3.64 M | 83.04 M |
| NTDOF | Nintendo Co. Ltd | 91.15 | 59.32 B | -0.85 | -0.92 | 2.58 K | 235.53 K |
| MPNGY | Meituan ADR | 31.99 | 58.29 B | -0.30 | -0.93 | 189.3 K | 6.06 M |
| CMPGF | Compass Group PLC | 34.786 | 57.8 B | -0.28 | -0.8 | 200 | 6.96 K |
| CMPGY | Compass Group PLC | 34.91 | 57.39 B | -0.24 | -0.68 | 428.7 K | 14.97 M |
| LBLCF | Loblaw Companies Limited | 161.92 | 57.26 B | -4.94 | -2.96 | 900 | 145.73 K |
| LZAGY | Lonza Group Ltd | 70.21 | 56.22 B | -0.95 | -1.34 | 326 K | 22.89 M |
| LZAGF | Lonza Group Ltd | 705.45 | 55.47 B | -8.80 | -1.23 | 110 | 77.6 K |
| SSREY | Swiss Re AG | 42.615 | 55.08 B | -0.455 | -1.06 | 20.57 K | 876.59 K |
| SEMHF | Siemens Healthineers AG | 55.08 | 54.14 B | -1.151 | -2.05 | 91 | 5.01 K |
| EONGY | E.ON SE | 18.42 | 53.72 B | -0.35 | -1.86 | 208.8 K | 3.85 M |
| HOCPF | HOYA Corporation | 111.672 | 53.14 B | -0.796 | -0.71 | 502 | 56.06 K |
| RNMBY | Rheinmetall AG | 406.71 | 52.67 B | -2.29 | -0.56 | 42.9 K | 17.45 M |
| RNMBF | Rheinmetall AG | 2023.00 | 52.55 B | -27.00 | -1.32 | 286 | 578.58 K |
| SSUMF | Sumitomo Corporation | 25.65 | 51.44 B | -0.16 | -0.62 | 800 | 20.52 K |
| ELEZY | Endesa S.A | 15.859 | 49.35 B | -0.091 | -0.57 | 12.7 K | 201.41 K |
| HCMLF | Holcim Ltd | 73.15 | 48.09 B | -2.18 | -2.89 | 3.4 K | 248.71 K |
| NOKBF | Nokia Corporation | 5.19 | 47.42 B | -0.04 | -0.76 | 264 | 1.37 K |
| DANOY | Danone S.A | 16.43 | 47.34 B | -0.11 | -0.67 | 251.6 K | 4.13 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.87 | 47.31 B | -0.32 | -1.44 | 30 K | 656.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.00 | 47.26 B | -0.12 | -0.52 | 1.5 K | 34.5 K |
| RBGLY | Reckitt Benckiser Group plc | 13.74 | 46.87 B | -0.11 | -0.79 | 293.1 K | 4.03 M |
| ANNSF | Aena S.M.E. S.A | 28.22 | 46.6 B | -5.30 | -15.81 | 311 | 8.78 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 46.49 B | -0.04 | -1.2 | 6.5 K | 21.38 K |
| EBKOF | Erste Group Bank AG | 84.11 | 46.44 B | -1.25 | -1.46 | 700 | 58.88 K |
| TSCDY | Tesco PLC | 16.42 | 44.68 B | -0.57 | -3.35 | 455.3 K | 7.48 M |
| SCMWY | Swisscom AG | 70.85 | 44.22 B | -0.79 | -1.1 | 10 K | 708.5 K |
| TSCDF | Tesco PLC | 5.249 | 43.21 B | -0.361 | -6.43 | 869 | 4.56 K |
| PWCDF | Power Corporation of Canada | 38.41 | 42.87 B | -1.54 | -3.85 | 146.8 K | 5.64 M |
| SSEZY | SSE plc | 25.13 | 42.01 B | -0.67 | -2.6 | 118 K | 2.97 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.32 | 41.98 B | -0.41 | -4.21 | 209 | 1.95 K |
| NIPNF | NEC Corporation | 27.75 | 41.02 B | -1.25 | -4.31 | 900 | 24.98 K |
| DLMAF | Dollarama Inc | 138.61 | 40.09 B | -2.09 | -1.49 | 1 K | 138.61 K |
| FRFHF | Fairfax Financial Holdings Limited | 1771.36 | 39.6 B | -47.51 | -2.61 | 11.5 K | 20.37 M |
| SMPNY | Sompo Holdings Inc | 14.70 | 39.59 B | -0.52 | -3.42 | 51.8 K | 761.46 K |
| ASMIY | ASM International NV | 613.11 | 39.26 B | -8.03 | -1.29 | 995 | 610.04 K |
| FJTSF | Fujitsu Limited | 21.98 | 38.34 B | -0.89 | -3.89 | 3.4 K | 74.73 K |
| FJTSY | Fujitsu Limited | 23.49 | 38.16 B | -0.61 | -2.53 | 604.3 K | 14.2 M |
| HENOY | Henkel AG & Co. KGaA | 19.66 | 37.02 B | -0.14 | -0.71 | 18.2 K | 357.81 K |
| SAABY | Saab AB (publ) | 25.64 | 36.04 B | -0.34 | -1.31 | 83.2 K | 2.13 M |
| TGOPY | 3i Group plc | 28.04 | 34.52 B | -0.65 | -2.27 | 121.1 K | 3.4 M |
| SZLMY | Swiss Life Holding AG | 50.362 | 33.87 B | -0.818 | -1.6 | 2.47 K | 124.6 K |
| DSCSY | Disco Corporation | 28.62 | 33.87 B | -0.46 | -1.58 | 97.2 K | 2.78 M |
| FINMF | Leonardo S.p.a | 53.20 | 33.74 B | -0.81 | -1.5 | 18.68 K | 993.99 K |
| HENKY | Henkel AG & Co. KGaA | 18.16 | 33.33 B | -0.17 | -0.93 | 35.5 K | 644.68 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.539 | 33.3 B | -0.361 | -1.58 | 12.65 K | 285.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 12.89 | -2.63 | -16.95 | 933 | 12.03 K | |
| GSD | Devonian Health Group Inc | 7.20 | -1.20 | -14.29 | 185 | 1.33 K | |
| FDR | Flinders Resources Limited | 3.89 | -0.23 | -5.58 | 151.6 K | 589.74 K | |
| NEXM | NexMetals Mining Corp. | 11.90 | -0.70 | -5.56 | 58.7 K | 698.53 K | |
| JUN-A | Juno International Corporation | 6.01 | -0.34 | -5.35 | 1.5 K | 9.02 K | |
| ALV | Alvopetro Energy Ltd | 5.6865 | -0.1977 | -3.36 | 31 K | 176.28 K | |
| PTF | Pender Growth Fund Inc | 13.54 | -0.20 | -1.46 | 400 | 5.42 K | |
| NU | NeutriSci International Inc | 13.49 | -0.15 | -1.1 | 60.91 M | 821.61 M | |
| RX | BioSyent Inc | 11.5598 | -0.0988 | -0.85 | 200 | 2.31 K | |
| BCF | Builders Capital Mortgage Corp | 8.4898 | -0.0563 | -0.66 | 200 | 1.7 K | |
| PNG | Kraken Robotics Inc | 3.05 | -0.02 | -0.65 | 1.35 M | 4.13 M | |
| BTCT | BTC Digital Ltd | 9.72 | -0.06 | -0.61 | 51.4 K | 499.61 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.02 | -0.58 | 47.75 K | 162.35 K |