Loser Valuations for 3 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 3 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7946 | 11.67 B | -0.0399 | -0.68 | 10.93 M | 63.31 M |
| TGB | Taseko Mines Ltd | 3.31 | 2.72 B | -0.04 | -1.19 | 5.29 M | 17.5 M |
| NOG | Northern Oil and Gas | 28.2936 | 2.66 B | -0.1424 | -0.5 | 438.5 K | 12.41 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.92 B | -0.09 | -1.44 | 5.64 M | 34.82 M |
| STRW | Strawberry Fields REIT Inc | 9.803 | 708.19 M | -0.0964 | -0.97 | 22.28 K | 218.37 K |
| OBE | Obsidian Energy Ltd | 5.85 | 697.28 M | -0.10 | -1.68 | 268.3 K | 1.57 M |
| CTGO | Contango Ore Inc | 19.65 | 458.14 M | -0.45 | -2.24 | 25.5 K | 501.07 K |
| ELA | Envela Corp | 6.08 | 292.61 M | -0.09 | -1.46 | 9.6 K | 58.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8446 | 240.14 M | -0.0556 | -0.62 | 47.1 K | 416.58 K |
| INTT | Intest Corp | 7.14 | 188.28 M | -0.32 | -4.29 | 29.7 K | 212.06 K |
| OZ | Belpointe Prep Llc Class A Units | 65.75 | 135.8 M | -0.55 | -0.83 | 1.5 K | 98.62 K |
| SIF | Sifco Industries | 4.04 | 130.11 M | -0.21 | -4.94 | 63.6 K | 256.94 K |
| LODE | Comstock Mining Inc | 3.75 | 105.63 M | -0.06 | -1.57 | 130.6 K | 489.75 K |
| LUD | Luda Technology Group Limited | 4.90 | 91.44 M | -0.04 | -0.81 | 18 K | 88.2 K |
| LGL | LGL Group | 6.96 | 83.5 M | -0.19 | -2.66 | 21.8 K | 151.73 K |
| COE | 51Talk Online Education Group | 27.47 | 66.68 M | -2.73 | -9.04 | 32.2 K | 884.53 K |
| TGEN | TGEN | 8.34 | 56.75 M | -0.79 | -8.65 | 433.2 K | 3.61 M |
| APT | Alpha Pro Tech | 4.75 | 56.75 M | -0.11 | -2.26 | 5.9 K | 28.02 K |
| SER | Serina Therapeutics Inc | 5.94 | 46.48 M | -0.20 | -3.26 | 1.2 K | 7.13 K |
| PTHS | Pelthos Therapeutics Inc. | 16.185 | 41.27 M | -0.315 | -1.91 | 13.5 K | 218.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.16 | 41.08 M | -0.09 | -2.77 | 487.43 K | 1.54 M |
| CCEL | Cryo-Cell Intl Inc | 5.05 | 40.72 M | -0.05 | -0.98 | 6.9 K | 34.85 K |
| AXIL | Axil Brands Inc | 4.94 | 39.3 M | -0.06 | -1.2 | 6.11 K | 30.19 K |
| AGIG | AGIG | 9.42 | 38.12 M | -0.88 | -8.54 | 370.4 K | 3.49 M |
| ZDGE | Zedge Inc Cl B | 3.8658 | 36.63 M | -0.0885 | -2.24 | 32.49 K | 125.62 K |
| LSF | Laird Superfood Inc | 6.35 | 28.21 M | -0.04 | -0.63 | 4.6 K | 29.21 K |
| MXC | Mexco Energy Corp | 9.00 | 19.81 M | -0.21 | -2.28 | 24.5 K | 220.5 K |
| INLX | Intellinetics Inc | 11.93 | 18.52 M | -0.19 | -1.57 | 500 | 5.97 K |
| VNTG | Vantage Corp | 4.10 | 14.33 M | -0.03 | -0.73 | 41.3 K | 169.33 K |
| ACCS | Access Newswire Inc | 11.60 | 13.59 M | -0.67 | -5.46 | 16.07 K | 186.37 K |
| AIRI | Air Industries Group Inc | 3.27 | 12.53 M | -0.07 | -2.1 | 10.1 K | 33.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.40 | 4.91 M | -0.20 | -0.97 | 3.39 K | 69.22 K |
| XXII | 22nd Century Group Inc | 97.50 | 922.17 K | -6.90 | -6.61 | 9.06 K | 883.35 K |
| VTAK | Catheter Precision Inc | 4.37 | 286.48 K | -0.19 | -4.17 | 38.81 K | 169.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2278 | -0.3722 | -2.11 | 200 | 3.45 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.4183 | -0.0681 | -0.5 | 3.04 K | 40.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 67.06 | -1.57 | -2.29 | 643 | 43.12 K | |
| HE | Lean Hogs | 107.975 | -1.675 | -1.53 | 10.43 K | 1.13 M | |
| CC | Cocoa | 8101.00 | -124.00 | -1.51 | 10.82 K | 87.63 M | |
| HG | Copper | 5.1415 | -0.056 | -1.08 | 31.76 K | 163.28 K | |
| ZL | Soybean Oil | 54.55 | -0.47 | -0.85 | 23.27 K | 1.27 M | |
| CL | Crude Oil | 67.00 | -0.45 | -0.67 | 220.44 K | 14.77 M | |
| KC | Coffee | 289.60 | -1.60 | -0.55 | 11.06 K | 3.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 790.0442 | 598.22 B | -5.0614 | -0.64 | 910.72 K | 719.51 M |
| AZN | Astrazeneca Plc ADR | 136.5046 | 285.18 B | -3.3021 | -2.36 | 3.38 M | 461.93 M |
| PEP | Pepsico Inc | 131.5942 | 187.06 B | -1.0692 | -0.81 | 4.94 M | 650.26 M |
| STX | Seagate Technology | 148.3219 | 139.47 B | -2.4813 | -1.65 | 3.62 M | 536.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.30 | 108.62 B | -1.01 | -2.05 | 1.56 M | 75.14 M |
| EQIX | Equinix Inc | 773.3048 | 100.41 B | -8.0081 | -1.02 | 539.9 K | 417.51 M |
| MDLZ | Mondelez Intl Inc | 67.2328 | 83.59 B | -0.5555 | -0.82 | 3.34 M | 224.75 M |
| HOOD | Robinhood | 94.40 | 77.15 B | -3.58 | -3.65 | 56.37 M | 5.32 B |
| MPWR | Monolithic Power Sys | 754.5179 | 65.28 B | -5.7287 | -0.75 | 400.1 K | 301.88 M |
| FANG | Diamondback Energy | 138.1108 | 53.86 B | -1.0488 | -0.75 | 1.2 M | 165.68 M |
| PCAR | Paccar Inc | 95.5484 | 53.72 B | -1.6437 | -1.69 | 1.91 M | 182.93 M |
| TER | Teradyne Inc | 92.8574 | 42.11 B | -1.1176 | -1.19 | 2.19 M | 203.25 M |
| JD | Jd.com Inc ADR | 32.07 | 36.34 B | -0.40 | -1.23 | 5.95 M | 190.77 M |
| STLD | Steel Dynamics Inc | 131.9638 | 35.22 B | -0.8121 | -0.61 | 1.5 M | 197.43 M |
| GMAB | Genmab A/S ADR | 20.30 | 34.14 B | -0.14 | -0.68 | 1.13 M | 22.85 M |
| DXCM | Dexcom | 82.93 | 31.31 B | -0.65 | -0.78 | 1.84 M | 152.68 M |
| KHC | Kraft Heinz Company | 25.4367 | 29.08 B | -0.3816 | -1.48 | 9.18 M | 233.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.439 | 28.28 B | -0.4589 | -0.81 | 571.6 K | 32.26 M |
| EXPD | Expeditors Intl | 117.7595 | 26.56 B | -0.6864 | -0.58 | 616.7 K | 72.62 M |
| TCOM | Trip.com Group Ltd ADR | 58.74 | 26.06 B | -0.38 | -0.64 | 992.08 K | 58.28 M |
| DLTR | Dollar Tree Inc | 101.91 | 25.16 B | -1.10 | -1.07 | 2.14 M | 218.18 M |
| EXE | Expand Energy Corporation | 105.9943 | 20.77 B | -1.5596 | -1.45 | 1.81 M | 191.53 M |
| PR | Permian Resources Corp | 13.6374 | 20.1 B | -0.1066 | -0.78 | 6.54 M | 89.23 M |
| SBAC | SBA Communications | 229.9215 | 19.59 B | -3.5973 | -1.54 | 524.8 K | 120.66 M |
| MEDP | Medpace Holdings Inc | 321.50 | 18.56 B | -4.53 | -1.39 | 175.56 K | 56.44 M |
| TSCO | Tractor Supply Company | 54.63 | 18.29 B | -0.51 | -0.92 | 2.94 M | 160.52 M |
| HAS | Hasbro Inc | 75.7305 | 16.64 B | -0.5657 | -0.74 | 1.69 M | 128.21 M |
| VNOM | Viper Energy LP | 36.5215 | 15.87 B | -0.6815 | -1.83 | 1.27 M | 46.56 M |
| CHRW | C.H. Robinson Ww | 96.8345 | 15.42 B | -1.0964 | -1.12 | 478.2 K | 46.31 M |
| LSCC | Lattice Semicond | 52.01 | 15.04 B | -0.30 | -0.57 | 1.18 M | 61.57 M |
| TIGO | Millicom International Cellular S.A. | 34.2428 | 13 B | -0.2078 | -0.6 | 1.09 M | 37.18 M |
| GRAB | Grab Holdings Limited Cl A | 4.87 | 12.76 B | -0.03 | -0.61 | 19.44 M | 94.66 M |
| TXRH | Texas Roadhouse Inc | 189.46 | 12.11 B | -1.67 | -0.87 | 405.5 K | 76.83 M |
| LI | Li Auto Inc ADR | 25.945 | 10.95 B | -0.195 | -0.75 | 2.79 M | 72.41 M |
| DKNG | Draftkings Inc | 40.77 | 10.89 B | -0.55 | -1.33 | 6.79 M | 277.02 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.874 | 10.88 B | -0.1248 | -0.89 | 17.8 K | 246.96 K |
| GLXY | Galaxy Digital Inc | 21.75 | 9.92 B | -0.47 | -2.12 | 3.81 M | 82.96 M |
| CGNX | Cognex Cp | 32.3409 | 9.78 B | -0.2586 | -0.79 | 1.39 M | 44.82 M |
| CAI | Caris Life Sciences, Inc. | 26.54 | 9.28 B | -0.18 | -0.67 | 499 K | 13.24 M |
| ENLT | Enlight Renewable Energy Ltd | 25.18 | 9.06 B | -0.165 | -0.65 | 14.93 K | 375.89 K |
| ARWR | Arrowhead Pharma | 16.79 | 8.41 B | -0.11 | -0.65 | 800.54 K | 13.44 M |
| ALKS | Alkermes Plc | 28.85 | 7.67 B | -0.15 | -0.52 | 1.12 M | 32.38 M |
| VFS | Black Spade Acquisition Cl A | 3.64 | 7.51 B | -0.11 | -2.93 | 497.9 K | 1.81 M |
| IONS | Ionis Pharmaceuticals | 43.00 | 6.72 B | -0.59 | -1.35 | 1.34 M | 57.45 M |
| CPB | Campbell Soup Company | 29.8806 | 6.55 B | -0.2869 | -0.95 | 3.26 M | 97.53 M |
| WFRD | Weatherford International Plc | 53.4479 | 6.36 B | -1.1549 | -2.12 | 715.94 K | 38.27 M |
| GRAL | Grail Inc | 46.72 | 6.23 B | -0.84 | -1.77 | 1.04 M | 48.71 M |
| DUOL | Duolingo Inc | 391.86 | 5.99 B | -5.14 | -1.29 | 552.2 K | 216.39 M |
| RYTM | Rhythm Pharmaceuticals Inc | 65.77 | 5.93 B | -1.15 | -1.72 | 628.37 K | 41.33 M |
| MKTX | Marketaxess Holdings | 213.957 | 5.83 B | -2.4088 | -1.11 | 302.18 K | 64.65 M |
| GRFS | Grifols S.A. ADR | 8.9318 | 5.83 B | -0.059 | -0.66 | 191.16 K | 1.71 M |
| APLD | Applied Blockchain Inc | 10.45 | 5.39 B | -0.11 | -1.04 | 17.88 M | 186.88 M |
| MAAS | Highest Performances Holdings Inc. | 3.35 | 5.36 B | -0.285 | -7.84 | 85.92 K | 287.83 K |
| RUSHA | Rush Entpr Cl A | 54.0017 | 5.17 B | -0.9506 | -1.73 | 321.24 K | 17.35 M |
| OMAB | Grupo Aeroportuario ADR | 99.7253 | 5.11 B | -0.5622 | -0.56 | 45.14 K | 4.5 M |
| CACC | Credit Acceptance | 530.57 | 4.99 B | -13.17 | -2.42 | 185.36 K | 98.35 M |
| CDNA | Caredx Inc | 19.24 | 4.58 B | -0.25 | -1.28 | 309.71 K | 5.96 M |
| VSEC | V S E Cp | 127.6692 | 4.57 B | -2.3744 | -1.83 | 143.67 K | 18.34 M |
| BWIN | The Baldwin Insurance Group Inc | 40.43 | 4.5 B | -0.34 | -0.83 | 481.8 K | 19.48 M |
| PTEN | Patterson-Uti Energy | 6.0643 | 4.48 B | -0.0384 | -0.63 | 4.26 M | 25.81 M |
| UFPI | Universal Forest Prd | 104.6333 | 4.48 B | -0.7124 | -0.68 | 239.8 K | 25.09 M |
| MAT | Mattel Inc | 20.42 | 4.37 B | -0.13 | -0.63 | 2.07 M | 42.37 M |
| LEGN | Legend Biotech Corp ADR | 35.64 | 4.18 B | -0.27 | -0.75 | 604.1 K | 21.53 M |
| EXPO | Exponent Inc | 76.1538 | 4.09 B | -0.4939 | -0.64 | 186.4 K | 14.2 M |
| ICUI | I C U Medical Inc | 135.44 | 4.05 B | -0.74 | -0.54 | 152.2 K | 20.61 M |
| OLED | Universal Display | 158.1316 | 4.03 B | -1.3136 | -0.82 | 274.48 K | 43.4 M |
| AMLX | Amylyx Pharmaceuticals Inc | 6.30 | 3.66 B | -0.27 | -4.11 | 1.38 M | 8.68 M |
| COLM | Columbia Sportswear | 62.7712 | 3.59 B | -0.4426 | -0.7 | 298.2 K | 18.72 M |
| ACAD | Acadia Pharmaceutica | 20.95 | 3.54 B | -0.29 | -1.37 | 916.96 K | 19.21 M |
| DYN | Dyne Therapeutics Inc | 8.76 | 3.37 B | -0.18 | -2.01 | 1.99 M | 17.42 M |
| USAR | USAR | 9.93 | 3.27 B | -0.59 | -5.61 | 1.94 M | 19.23 M |
| MGNI | Magnite Inc | 24.53 | 3.2 B | -0.14 | -0.57 | 3.27 M | 80.33 M |
| DNLI | Denali Therapeutics Inc | 14.69 | 3.11 B | -0.21 | -1.41 | 613.31 K | 9.01 M |
| TLX | Telix Pharmaceuticals Limited | 16.07 | 3.06 B | -0.43 | -2.61 | 31.8 K | 511.03 K |
| ARCB | Arcbest Corp | 82.6475 | 3.01 B | -1.304 | -1.55 | 202.19 K | 16.71 M |
| MZTI | MZTI | 176.925 | 3 B | -1.5233 | -0.85 | 87 K | 15.39 M |
| AXGN | Axogen Inc | 10.93 | 2.96 B | -0.13 | -1.18 | 169.7 K | 1.85 M |
| PPLI | People Incorporated | 38.81 | 2.87 B | -0.57 | -1.45 | 442.3 K | 17.17 M |
| MARA | Marathon Digital Holdings | 17.66 | 2.77 B | -0.14 | -0.79 | 32.14 M | 567.64 M |
| GRBK | Green Brick Partners | 64.85 | 2.62 B | -1.02 | -1.55 | 119.1 K | 7.72 M |
| PATK | Patrick Inds Inc | 97.349 | 2.61 B | -0.6527 | -0.67 | 153.5 K | 14.94 M |
| PCTTW | Purecycle Technologies Inc WT | 4.08 | 2.54 B | -0.24 | -5.56 | 67 | 273.36 |
| PRCH | Porch Group Inc | 12.28 | 2.46 B | -0.16 | -1.29 | 1.28 M | 15.75 M |
| BHF | Brighthouse Financial Inc | 53.34 | 2.45 B | -0.44 | -0.82 | 750.62 K | 40.04 M |
| NWL | Newell Rubbermaid Inc | 5.5721 | 2.4 B | -0.0763 | -1.35 | 5.48 M | 30.55 M |
| PENN | Penn Natl Gaming Inc | 18.48 | 2.29 B | -0.13 | -0.7 | 2.09 M | 38.56 M |
| BCRX | Biocryst Pharma Inc | 8.94 | 2.19 B | -0.08 | -0.89 | 1.41 M | 12.58 M |
| CLSK | Cleanspark Inc | 12.25 | 2.09 B | -0.23 | -1.84 | 20.91 M | 256.13 M |
| NESR | National Energy Services Reunited Corp | 6.44 | 2.09 B | -0.13 | -1.98 | 300.2 K | 1.93 M |
| RUM | Rumble Inc | 9.38 | 2.05 B | -0.27 | -2.8 | 2.18 M | 20.49 M |
| CHRN | ChronoScale Corporation | 3.28 | 1.99 B | -0.21 | -6.02 | 36.74 K | 120.51 K |
| PONY | Pony AI Inc. American Depositary Shares | 12.86 | 1.98 B | -0.33 | -2.5 | 3.84 M | 49.32 M |
| TRVI | Trevi Therapeutics Inc | 5.95 | 1.97 B | -0.03 | -0.5 | 993.02 K | 5.91 M |
| REPL | Replimune Group Inc | 9.40 | 1.96 B | -0.15 | -1.57 | 581.09 K | 5.46 M |
| GCT | Gigacloud Technology Inc | 20.56 | 1.95 B | -0.37 | -1.77 | 236.7 K | 4.87 M |
| MESO | Mesoblast Ltd ADR | 10.68 | 1.92 B | -0.18 | -1.66 | 208.91 K | 2.23 M |
| SONO | Sonos Inc | 11.12 | 1.89 B | -0.10 | -0.89 | 1 M | 11.15 M |
| ZD | Ziff Davis Inc | 32.29 | 1.85 B | -0.26 | -0.8 | 634.4 K | 20.48 M |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 10.03 | 1.85 B | -0.19 | -1.86 | 145.7 K | 1.46 M |
| ESTA | Establishment Labs Holdings Inc | 43.54 | 1.83 B | -0.82 | -1.85 | 278.36 K | 12.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 183.3082 | 505.4 B | -1.4236 | -0.77 | 3.71 M | 679.38 M |
| MRK | Merck & Company | 78.875 | 356.93 B | -1.423 | -1.77 | 7.73 M | 610.06 M |
| NVS | Novartis Ag ADR | 118.2994 | 300.78 B | -1.8535 | -1.54 | 955.2 K | 113 M |
| BABA | Alibaba Group Holding ADR | 108.70 | 249.67 B | -2.01 | -1.82 | 11.85 M | 1.29 B |
| TTE | Totalenergies Se ADR | 60.2146 | 204.16 B | -0.7392 | -1.21 | 1.31 M | 79.18 M |
| NVO | Novo Nordisk A/S ADR | 69.17 | 177.27 B | -0.65 | -0.93 | 4.05 M | 279.99 M |
| COP | ConocoPhillips | 91.3484 | 173.47 B | -0.7411 | -0.8 | 4.33 M | 395.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7673 | 159.79 B | -0.4228 | -0.62 | 1.14 M | 77.58 M |
| SONY | Sony Group Corp ADR | 24.6757 | 148.27 B | -0.1254 | -0.51 | 2.28 M | 56.33 M |
| RIO | Rio Tinto Plc ADR | 56.0553 | 132.75 B | -1.1017 | -1.93 | 4.41 M | 247.18 M |
| BP | BP Plc ADR | 29.6868 | 122.57 B | -0.3551 | -1.18 | 3.93 M | 116.72 M |
| CNQ | Canadian Natural Resources | 31.1152 | 110.5 B | -0.1835 | -0.59 | 2.62 M | 81.41 M |
| EQNR | Equinor ASA ADR | 24.589 | 108.01 B | -0.2106 | -0.85 | 1.93 M | 47.54 M |
| GSK | Glaxosmithkline Plc ADR | 37.1373 | 97.57 B | -0.321 | -0.86 | 3 M | 111.51 M |
| UPS | United Parcel Service | 99.072 | 92.88 B | -1.3415 | -1.34 | 2.96 M | 293.38 M |
| MMM | 3M Company | 150.9081 | 91.31 B | -1.0163 | -0.67 | 3.18 M | 480.33 M |
| ELV | Elevance Health Inc | 342.0697 | 89.73 B | -2.37 | -0.69 | 2.01 M | 686.26 M |
| WMB | Williams Companies | 57.2568 | 88.64 B | -0.4882 | -0.85 | 4.61 M | 263.77 M |
| E | Eni S.P.A. ADR | 31.502 | 83.18 B | -0.538 | -1.68 | 307.9 K | 9.7 M |
| CP | Canadian Pacific Railway | 80.504 | 79.33 B | -0.7153 | -0.88 | 1.09 M | 87.35 M |
| SLB | Schlumberger N.V. | 34.8841 | 76.95 B | -0.2544 | -0.72 | 7.24 M | 252.59 M |
| TGT | Target Corporation | 100.6267 | 70.14 B | -1.3442 | -1.32 | 3.54 M | 355.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.757 | 66.29 B | -0.0769 | -0.52 | 1.65 M | 24.34 M |
| NUE | Nucor Corp | 136.381 | 62.06 B | -0.9793 | -0.71 | 1.03 M | 140.35 M |
| D | Dominion Resources | 55.0016 | 58.73 B | -0.5417 | -0.98 | 3.1 M | 170.26 M |
| CVE | Cenovus Energy Inc | 13.8409 | 56.69 B | -0.088 | -0.63 | 6.29 M | 87.04 M |
| BDX | Becton Dickinson and Company | 136.1269 | 53.98 B | -0.8577 | -0.63 | 1.35 M | 183.13 M |
| GALDY | GALDERMA GROUP AG | 29.8475 | 53.52 B | -0.2375 | -0.79 | 4.54 K | 135.6 K |
| DVN | Devon Energy Corp | 32.6192 | 52.38 B | -0.1767 | -0.54 | 2.85 M | 92.94 M |
| HUM | Humana Inc | 236.8282 | 50.18 B | -4.0611 | -1.69 | 960.83 K | 227.55 M |
| VALE | Vale S.A. ADR | 9.3849 | 46.73 B | -0.0551 | -0.58 | 23.86 M | 223.96 M |
| MT | Arcelormittal ADR | 32.3441 | 45.43 B | -0.4063 | -1.24 | 895 K | 28.95 M |
| DHI | D.R. Horton | 130.7791 | 40.62 B | -3.6785 | -2.74 | 3.43 M | 448.36 M |
| PCG | Pacific Gas & Electric Company | 13.8041 | 39.9 B | -0.0794 | -0.57 | 15.95 M | 220.23 M |
| KR | Kroger Company | 68.7635 | 39.46 B | -0.3939 | -0.57 | 3.72 M | 255.54 M |
| RKT | Rocket Companies Inc Cl A | 14.24 | 39.19 B | -0.33 | -2.26 | 14.87 M | 211.71 M |
| ALC | Alcon Inc | 87.3574 | 34.98 B | -1.5127 | -1.7 | 1.67 M | 145.63 M |
| ADM | Archer Daniels Midland | 53.9745 | 34.03 B | -0.5757 | -1.06 | 2.26 M | 121.98 M |
| EC | Ecopetrol S.A. ADR | 9.17 | 34 B | -0.10 | -1.08 | 998.3 K | 9.15 M |
| EQT | Eqt Corp | 54.8235 | 33.94 B | -0.8227 | -1.48 | 4.3 M | 235.5 M |
| CNC | Centene Corp | 33.31 | 33.41 B | -0.47 | -1.39 | 33.74 M | 1.12 B |
| RSHGY | Resona Holdings Inc | 18.225 | 31.32 B | -0.095 | -0.52 | 13.2 K | 240.53 K |
| TECK | Teck Resources Ltd | 40.5759 | 30.35 B | -0.8846 | -2.13 | 1.87 M | 75.81 M |
| TS | Tenaris S.A. ADR | 37.8272 | 29.07 B | -0.3547 | -0.93 | 565 K | 21.37 M |
| DG | Dollar General Corp | 112.3693 | 28.79 B | -1.3294 | -1.17 | 2.04 M | 229.46 M |
| HAL | Halliburton Company | 21.1215 | 28.18 B | -0.1865 | -0.88 | 7.31 M | 154.49 M |
| PHG | Koninklijke Philips Electronics ADR | 24.17 | 27.82 B | -0.35 | -1.43 | 871.5 K | 21.06 M |
| NMR | Nomura Holdings Inc ADR | 6.3689 | 27.67 B | -0.0391 | -0.61 | 312.1 K | 1.99 M |
| DOW | Dow Inc | 27.3203 | 24.46 B | -0.2592 | -0.94 | 5.95 M | 162.56 M |
| PHM | Pultegroup | 108.7253 | 24.17 B | -1.9685 | -1.78 | 1.62 M | 175.71 M |
| STZ | Constellation Brands Inc | 167.7676 | 23.37 B | -1.509 | -0.89 | 1.81 M | 303.37 M |
| CIB | Bancolombia S.A. ADR | 45.2831 | 21.9 B | -0.2653 | -0.58 | 127.6 K | 5.78 M |
| AMCR | Amcor Plc | 46.0948 | 21.69 B | -0.2872 | -0.62 | 4.06 M | 187.37 M |
| LYB | Lyondellbasell Industries NV | 58.1646 | 21.35 B | -0.5159 | -0.88 | 1.96 M | 114.17 M |
| LEN | Lennar Corp | 109.1658 | 20.48 B | -4.6494 | -4.09 | 3.16 M | 345.3 M |
| LEN-B | Lennar Corporation | 104.6387 | 20.25 B | -4.3294 | -3.97 | 41.22 K | 4.31 M |
| FTV | Fortive Corp | 52.813 | 19.89 B | -0.2887 | -0.54 | 2.48 M | 131.23 M |
| CNH | CNH Industrial N.V. | 13.69 | 18.86 B | -0.07 | -0.51 | 16.92 M | 231.57 M |
| RDDT | Reddit Inc | 157.03 | 18.5 B | -2.31 | -1.45 | 4.04 M | 634.59 M |
| GIS | General Mills | 51.1454 | 18.22 B | -0.6544 | -1.26 | 3.6 M | 183.91 M |
| BG | Bunge Ltd | 76.7506 | 18.2 B | -2.8865 | -3.62 | 2.08 M | 159.38 M |
| NVR | NVR Inc | 7623.2402 | 16.14 B | -145.2695 | -1.87 | 17.8 K | 135.69 M |
| MAS | Masco Corp | 65.4731 | 15.84 B | -0.8877 | -1.34 | 1.34 M | 87.46 M |
| SWK | Stanley Black & Decker Inc | 68.6992 | 15.8 B | -0.4445 | -0.64 | 1.09 M | 74.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.8786 | 15.34 B | -0.2879 | -0.77 | 921.2 K | 33.97 M |
| WY | Weyerhaeuser Company | 25.7457 | 14.84 B | -0.2631 | -1.01 | 2.53 M | 65.21 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 229.0849 | 14.17 B | -2.2491 | -0.97 | 96.7 K | 22.15 M |
| TOL | Toll Brothers Inc | 116.8881 | 13.75 B | -2.4511 | -2.05 | 1.12 M | 131.39 M |
| BF-A | Brown-Forman Corporation | 28.2183 | 13.67 B | -0.361 | -1.26 | 65.46 K | 1.85 M |
| SJM | J.M. Smucker Company | 101.014 | 13.67 B | -0.7279 | -0.72 | 1.1 M | 110.63 M |
| BF-B | Brown-Forman Corporation | 27.5771 | 13.28 B | -0.4292 | -1.53 | 2.18 M | 60.21 M |
| MKC | Mccormick & Company | 75.15 | 12.88 B | -1.41 | -1.84 | 1.79 M | 134.16 M |
| IONQ | Ionq Inc | 44.39 | 12.88 B | -0.36 | -0.8 | 13.35 M | 592.4 M |
| WTRG | Essential Utilities Inc | 35.8069 | 12.49 B | -0.3213 | -0.89 | 1.74 M | 62.16 M |
| ELAN | Elanco Animal Health Inc | 14.64 | 12.27 B | -0.08 | -0.54 | 2.01 M | 29.4 M |
| GME | Gamestop Corp | 23.59 | 12.24 B | -0.36 | -1.5 | 5.57 M | 131.31 M |
| MLI | Mueller Industries | 81.9858 | 12.11 B | -0.5059 | -0.61 | 533.52 K | 43.74 M |
| PUGBY | Puig Brands SA | 9.958 | 11.78 B | -0.112 | -1.11 | 13.41 K | 133.51 K |
| SKM | Sk Telecom Corp ADR | 23.2968 | 11.72 B | -0.2075 | -0.88 | 198.5 K | 4.62 M |
| HRL | Hormel Foods Corp | 29.4362 | 11.7 B | -0.3284 | -1.1 | 2.55 M | 75.01 M |
| FMS | Fresenius Medical Care Corp ADR | 28.12 | 11.57 B | -0.20 | -0.71 | 119.5 K | 3.36 M |
| GMED | Globus Medical Inc | 59.17 | 10.68 B | -1.40 | -2.31 | 1.81 M | 107.29 M |
| ALB | Albemarle Corp | 66.4815 | 10.64 B | -0.7715 | -1.15 | 2.32 M | 154.39 M |
| AA | Alcoa Corp | 30.9097 | 10.42 B | -0.3672 | -1.17 | 3.04 M | 93.99 M |
| QGEN | Qiagen N.V. | 45.877 | 10.4 B | -0.2847 | -0.62 | 770.5 K | 35.35 M |
| BWA | Borgwarner Inc | 34.9369 | 10.38 B | -0.2176 | -0.62 | 1.01 M | 35.13 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.83 | 10.25 B | -0.19 | -1.12 | 503.7 K | 8.48 M |
| OSCR | Oscar Health Inc Cl A | 16.47 | 10 B | -0.15 | -0.9 | 29.01 M | 477.76 M |
| AM | Antero Midstream Corp | 17.2612 | 9.89 B | -0.1335 | -0.77 | 1.77 M | 30.63 M |
| HBM | Hudbay Minerals Inc | 10.8201 | 9.52 B | -0.1299 | -1.19 | 5.23 M | 56.58 M |
| SNAP | Snap Inc | 9.27 | 9.45 B | -0.11 | -1.17 | 21.79 M | 201.98 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.6374 | 9.4 B | -0.1427 | -0.72 | 3.8 K | 74.62 K |
| LEVI | Levi Strauss & Co. Cl A | 18.732 | 8.77 B | -0.1177 | -0.62 | 1.59 M | 29.84 M |
| WLK | Westlake Chemical Corp | 79.4927 | 8.75 B | -0.7252 | -0.9 | 707.56 K | 56.25 M |
| SM | Sm Energy Company | 25.0159 | 8.72 B | -0.2412 | -0.95 | 643.72 K | 16.1 M |
| ALV | Autoliv Inc | 115.1464 | 8.59 B | -0.5868 | -0.51 | 732.43 K | 84.34 M |
| LNC | Lincoln National Corp | 33.5798 | 8.08 B | -0.1931 | -0.57 | 1.31 M | 43.87 M |
| SSD | Simpson Manufacturing Company | 162.2792 | 8.07 B | -1.154 | -0.71 | 347.79 K | 56.44 M |
| RAL | Ralliant Corporation Common Stock | 45.20 | 7.89 B | -0.55 | -1.2 | 5.07 M | 229.09 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 286.6332 | 7.82 B | -2.465 | -0.85 | 80.4 K | 23.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 4.06 | -0.34 | -7.73 | 63.4 K | 257.4 K | |
| U-U | Sprott Physical Uranium Trust | 17.08 | -0.92 | -5.11 | 103.2 K | 1.76 M | |
| SFC | Sagicor Financial Company Ltd | 8.2263 | -0.3576 | -4.17 | 15.5 K | 127.51 K | |
| LNF | Leons Furniture | 25.6956 | -1.0619 | -3.97 | 5.08 K | 130.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3556 | -0.4789 | -3.73 | 5.3 K | 65.48 K | |
| BYD | Boyd Group Services Inc | 214.0784 | -7.8224 | -3.53 | 47.5 K | 10.17 M | |
| ABRA | Abrasilver Resource Corp | 5.04 | -0.17 | -3.26 | 188.16 K | 948.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.03 | -0.10 | -3.19 | 45.9 K | 139.08 K | |
| ERO | Ero Copper Corp | 22.96 | -0.75 | -3.16 | 839.1 K | 19.27 M | |
| TKO | Taseko Mines Ltd | 4.43 | -0.14 | -3.06 | 539.5 K | 2.39 M | |
| EFR | Energy Fuels Inc | 8.28 | -0.26 | -3.04 | 703.5 K | 5.82 M | |
| GEO | Geodrill Ltd | 3.51 | -0.11 | -3.04 | 52.4 K | 183.92 K | |
| CS | Capstone Mining Corp | 8.62 | -0.26 | -2.93 | 2.06 M | 17.76 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.38 | -0.49 | -2.9 | 42.1 K | 689.6 K | |
| GFP | Greenfirst Forest Products Inc | 3.35 | -0.10 | -2.9 | 2.4 K | 8.04 K | |
| BU | Burcon Nutrascience Corp | 3.40 | -0.10 | -2.86 | 12.5 K | 42.5 K | |
| AGF-B | AGF Management Limited | 12.3771 | -0.3463 | -2.72 | 61.05 K | 755.62 K | |
| CGG | China Gold Int Resources Corp | 11.8891 | -0.3036 | -2.49 | 65.28 K | 776.17 K | |
| OBE | Obsidian Energy Ltd | 7.88 | -0.20 | -2.48 | 268.2 K | 2.11 M | |
| ICE | Canlan ICE Sports Corp | 3.2271 | -0.0787 | -2.38 | 100 | 322.71 | |
| DXT | Dexterra Group Inc | 8.9274 | -0.2139 | -2.34 | 17.4 K | 155.34 K | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | -2.00 | -2.33 | 203 | 17.05 K | |
| TC | Tucows Inc | 27.31 | -0.65 | -2.32 | 700 | 19.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.6677 | -0.3719 | -2.32 | 9.28 K | 145.44 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.97 | -0.1651 | -2.31 | 1.5 K | 10.45 K | |
| BHC | Bausch Health Companies Inc | 9.44 | -0.22 | -2.28 | 237.2 K | 2.24 M | |
| ALS | Altius Minerals Corp | 26.8468 | -0.6249 | -2.27 | 46.55 K | 1.25 M | |
| ACQ | Autocanada Inc | 22.18 | -0.51 | -2.25 | 11.5 K | 255.07 K | |
| ACX | Act Energy Technologies Ltd | 4.54 | -0.10 | -2.16 | 23.7 K | 107.6 K | |
| WFG | West Fraser Timber CO Ltd | 101.1935 | -2.2166 | -2.14 | 155.5 K | 15.74 M | |
| RFA-PI | RFA Financial Inc. | 19.8742 | -0.4339 | -2.14 | 1.22 K | 24.31 K | |
| IPCO | International Petroleum Corp | 21.91 | -0.47 | -2.1 | 81.2 K | 1.78 M | |
| MDI | Major Drilling Grp | 9.01 | -0.19 | -2.07 | 59.98 K | 540.44 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.0768 | -0.4641 | -2.06 | 200 | 4.42 K | |
| TBL | Taiga Building Products Ltd | 3.33 | -0.07 | -2.06 | 22.1 K | 73.59 K | |
| KEY | Keyera Corp | 41.3117 | -0.86 | -2.04 | 1.33 M | 55.09 M | |
| FEC | Frontera Energy Corp | 6.6373 | -0.132 | -1.95 | 11.8 K | 78.32 K | |
| BIR | Birchcliff Energy Ltd | 6.9769 | -0.1382 | -1.94 | 662.4 K | 4.62 M | |
| MRK | Merck & Co Inc | 18.163 | -0.3436 | -1.86 | 7.23 K | 131.3 K | |
| III | Imperial Metals Corp | 4.79 | -0.09 | -1.84 | 28 K | 134.12 K | |
| HBM | Hudbay Minerals Inc | 14.5964 | -0.2698 | -1.81 | 1.16 M | 16.98 M | |
| TOU | Tourmaline Oil Corp | 61.4674 | -1.0923 | -1.75 | 1.98 M | 121.74 M | |
| VET | Vermilion Energy Inc | 9.8949 | -0.1746 | -1.73 | 347.8 K | 3.44 M | |
| MXG | Maxim Power Corp | 4.55 | -0.08 | -1.73 | 2.1 K | 9.56 K | |
| DLCG | Dominion Lending Centres Inc | 8.5351 | -0.1481 | -1.71 | 18.7 K | 159.61 K | |
| RIC | Richmont Mines | 31.1314 | -0.5399 | -1.7 | 1.35 K | 41.9 K | |
| GFR | Greenfire Resources Ltd. | 6.20 | -0.10 | -1.59 | 900 | 5.58 K | |
| JAG | Jaguar Mining Inc | 3.72 | -0.06 | -1.59 | 46.9 K | 174.47 K | |
| LAR | Lithium Argentina Ag | 3.15 | -0.05 | -1.56 | 69.7 K | 219.56 K | |
| DHT-UN | DRI Healthcare Trust | 12.9064 | -0.2042 | -1.56 | 26.3 K | 339.44 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.2695 | -0.1432 | -1.52 | 2.27 K | 21.03 K | |
| ALA | AltaGas Ltd | 37.5544 | -0.5478 | -1.44 | 293.17 K | 11.01 M | |
| KEI | Kolibri Global Energy Inc | 8.95 | -0.13 | -1.43 | 39.4 K | 352.63 K | |
| XTC | Exco Tech | 6.6056 | -0.0956 | -1.43 | 15.79 K | 104.29 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 21.6164 | -0.3037 | -1.39 | 2.7 K | 58.36 K | |
| AAV | Advantage Oil & Gas Ltd | 11.47 | -0.16 | -1.38 | 311.8 K | 3.58 M | |
| SIA | Sienna Senior Living Inc | 17.9726 | -0.2501 | -1.37 | 218.99 K | 3.94 M | |
| BRAG | Bragg Gaming Group Inc | 5.82 | -0.08 | -1.36 | 7.8 K | 45.4 K | |
| HAI | Haivision Systems Inc | 5.13 | -0.07 | -1.35 | 16.1 K | 82.59 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.719 | -0.2379 | -1.32 | 637.9 K | 11.3 M | |
| EDR | Endeavour Silver Corp | 6.81 | -0.09 | -1.3 | 700.9 K | 4.77 M | |
| CSH-UN | Chartwell Retirement Residences | 17.8555 | -0.2339 | -1.29 | 180.1 K | 3.22 M | |
| MG | Magna International Inc | 54.0026 | -0.7039 | -1.29 | 520.95 K | 28.13 M | |
| VHI | Vitalhub Corp | 10.75 | -0.14 | -1.29 | 138.1 K | 1.48 M | |
| CVG | Clairvest Group | 75.63 | -0.9786 | -1.28 | 1.3 K | 98.32 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 17.7955 | -0.2302 | -1.28 | 700 | 12.46 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.20 | -0.08 | -1.27 | 105.3 K | 652.86 K | |
| LAS-A | Lassonde Industries Inc | 223.9891 | -2.842 | -1.25 | 3.04 K | 679.81 K | |
| ATH | Athabasca Oil Corp | 5.56 | -0.07 | -1.24 | 1.13 M | 6.29 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.3033 | -0.0658 | -1.23 | 12.4 K | 65.76 K | |
| GSY | Goeasy Ltd | 166.1136 | -2.0594 | -1.22 | 28.87 K | 4.8 M | |
| TECK-A | Teck Resources Limited | 56.2665 | -0.6908 | -1.21 | 937 | 52.72 K | |
| GTE | Gran Tierra Energy Inc | 6.64 | -0.08 | -1.19 | 5.2 K | 34.53 K | |
| VBNK | Versabank | 15.7158 | -0.189 | -1.19 | 13.9 K | 218.45 K | |
| CCA | Cogeco Communications Inc | 67.8136 | -0.81 | -1.18 | 35.7 K | 2.42 M | |
| WDO | Wesdome Gold Mines Ltd | 18.27 | -0.21 | -1.14 | 546.7 K | 9.99 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.1261 | -0.3003 | -1.14 | 983 | 25.68 K | |
| CHR | Chorus Aviation Inc | 21.982 | -0.2469 | -1.11 | 22.22 K | 488.35 K | |
| KPT | Kp Tissue Inc | 8.6811 | -0.0949 | -1.08 | 7 K | 60.77 K | |
| KEL | Kelt Exploration Ltd | 7.36 | -0.08 | -1.08 | 185.9 K | 1.37 M | |
| BBD-PC | Bombardier Inc Pref C | 21.6844 | -0.2346 | -1.07 | 8.04 K | 174.28 K | |
| LUN | Lundin Mining Corp | 14.8447 | -0.1594 | -1.06 | 1.53 M | 22.73 M | |
| ELF | E-L Financial | 14.8008 | -0.1586 | -1.06 | 9.98 K | 147.76 K | |
| ERD | Erdene Resource Development Corp | 5.76 | -0.06 | -1.03 | 22.08 K | 127.2 K | |
| MTY | Mty Food Group Inc | 41.2914 | -0.4243 | -1.02 | 71.6 K | 2.96 M | |
| PBL | Pollard Banknote Ltd | 21.297 | -0.2184 | -1.02 | 3.7 K | 78.82 K | |
| STZ | STZ | 13.8348 | -0.1382 | -0.99 | 28.3 K | 391.58 K | |
| CVE | Cenovus Energy Inc | 18.7651 | -0.1857 | -0.98 | 5.14 M | 96.54 M | |
| PRN | Profound Medical Corp | 8.15 | -0.08 | -0.97 | 2.7 K | 22 K | |
| ATS | Ats Corp | 43.91 | -0.43 | -0.97 | 124 K | 5.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1312 | -0.2604 | -0.95 | 170.55 K | 4.63 M | |
| SGD | Snowline Gold Corp | 8.36 | -0.08 | -0.95 | 79.1 K | 661.28 K | |
| TOT | Total Energy Services Inc | 10.6767 | -0.0981 | -0.91 | 22.23 K | 237.31 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 22.8659 | -0.2095 | -0.91 | 2.81 K | 64.18 K | |
| LNR | Linamar Corp | 65.6168 | -0.5834 | -0.88 | 47.13 K | 3.09 M | |
| BN-PFB | Brookfield Corporation | 22.0792 | -0.1936 | -0.87 | 26.45 K | 583.99 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 18.5312 | -0.1603 | -0.86 | 28.59 K | 529.88 K | |
| ADEN | Adentra Inc | 29.0173 | -0.2455 | -0.84 | 51.7 K | 1.5 M | |
| FTS-PH | Fortis Inc Pref H | 17.1583 | -0.1422 | -0.82 | 3.69 K | 63.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.08 | -0.10 | -0.82 | 300 | 3.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 789.35 | 597.8 B | -10.65 | -1.33 | 400 | 315.74 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.44 | 457.71 B | -0.66 | -4.1 | 99.2 K | 1.53 M |
| RHHBY | Roche Holding AG | 40.44 | 377.16 B | -0.71 | -1.73 | 624.5 K | 25.25 M |
| RHHVF | Roche Holding AG | 320.40 | 375.13 B | -9.60 | -2.91 | 25.2 K | 8.07 M |
| NVSEF | Novartis AG | 121.60 | 299.66 B | -4.74 | -3.75 | 50 K | 6.08 M |
| RYDAF | Royal Dutch Shell plc | 35.47 | 298.78 B | -0.2475 | -0.69 | 700 | 24.83 K |
| HBCYF | HSBC Holdings plc | 11.55 | 297.05 B | -0.58 | -4.78 | 1.06 K | 12.28 K |
| ACGBY | Agricultural Bank of China Limited | 17.84 | 294.27 B | -0.43 | -2.35 | 13.6 K | 242.62 K |
| LRLCY | L'Oréal S.A | 87.65 | 257.64 B | -0.52 | -0.59 | 54.1 K | 4.74 M |
| LRLCF | L'Oréal S.A | 430.24 | 253.64 B | -5.16 | -1.19 | 300 | 129.07 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 571.45 | 223.36 B | -6.55 | -1.13 | 1.8 K | 1.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.06 | 221.22 B | -1.36 | -1.18 | 234.1 K | 26.7 M |
| IDEXF | Industria de Diseño Textil S.A | 51.79 | 197.84 B | -1.3275 | -2.5 | 2.8 K | 145.01 K |
| CMWAY | Commonwealth Bank of Australia | 118.83 | 194.4 B | -2.21 | -1.83 | 34.5 K | 4.1 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.16 | 166.7 B | -2.59 | -7.24 | 15.6 K | 517.3 K |
| IBDSF | Iberdrola S.A | 18.5192 | 164.6 B | -0.6808 | -3.55 | 5.87 K | 108.63 K |
| DBSDF | DBS Group Holdings Ltd | 35.21 | 159.66 B | -2.13 | -5.7 | 3.8 K | 133.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.38 | 159.53 B | -5.37 | -8.99 | 900 | 48.94 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.30 | 158.48 B | -0.15 | -1.31 | 184.5 K | 2.08 M |
| ABLZF | ABB Ltd | 58.83 | 158.38 B | -0.93 | -1.56 | 3.1 K | 182.37 K |
| SNEJF | Sony Group Corporation | 25.23 | 154.84 B | -1.69 | -6.28 | 25.5 K | 643.36 K |
| FRCOY | Fast Retailing Co. Ltd | 33.50 | 146.03 B | -0.30 | -0.89 | 122.8 K | 4.11 M |
| HTHIY | Hitachi Ltd | 28.54 | 140.84 B | -0.28 | -0.97 | 157.7 K | 4.5 M |
| HTHIF | Hitachi Ltd | 27.76 | 140.49 B | -1.68 | -5.71 | 47.5 K | 1.32 M |
| DTEGF | Deutsche Telekom AG | 36.54 | 139.72 B | -0.72 | -1.93 | 300 | 10.96 K |
| TOELF | Tokyo Electron Limited | 183.38 | 139.7 B | -1.77 | -0.96 | 300 | 55.01 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.00 | 133.72 B | -0.43 | -2.79 | 3.5 K | 52.5 K |
| AIQUF | L'Air Liquide S.A | 206.15 | 130.7 B | -1.085 | -0.52 | 300 | 61.84 K |
| SAFRF | Safran SA | 314.38 | 128.46 B | -2.34 | -0.74 | 1 K | 314.38 K |
| BPAQF | BP p.l.c | 5.13 | 128.11 B | -0.03 | -0.58 | 11.7 K | 60.02 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.78 | 118.51 B | -0.10 | -0.78 | 48.9 K | 624.94 K |
| CFRUY | Compagnie Financière Richemont SA | 18.88 | 118.47 B | -0.22 | -1.15 | 250.5 K | 4.73 M |
| CSUAY | China Shenhua Energy Company Limited | 15.68 | 118.1 B | -0.167 | -1.05 | 4.7 K | 73.7 K |
| ZFSVF | Zurich Insurance Group AG | 690.00 | 110.93 B | -21.61 | -3.04 | 200 | 138 K |
| BNPQY | BNP Paribas SA | 45.07 | 106.38 B | -0.35 | -0.77 | 96.3 K | 4.34 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.42 | 105.42 B | -0.18 | -1.55 | 15.1 K | 172.44 K |
| ESOCF | Enel SpA | 9.57 | 103.5 B | -0.2025 | -2.07 | 8.2 K | 78.47 K |
| ENLAY | Enel SpA | 9.53 | 102.95 B | -0.12 | -1.24 | 253.8 K | 2.42 M |
| AAIGF | AIA Group Limited | 8.824 | 101.12 B | -0.076 | -0.85 | 11.46 K | 101.15 K |
| ITOCF | ITOCHU Corporation | 51.05 | 100.04 B | -2.30 | -4.31 | 1.3 K | 66.36 K |
| GLAXF | GlaxoSmithKline plc | 18.73 | 96.17 B | -0.2945 | -1.55 | 1 K | 18.73 K |
| ESLOF | EssilorLuxottica Société anonyme | 274.64 | 95.34 B | -2.32 | -0.84 | 600 | 164.78 K |
| ESLOY | EssilorLuxottica Société anonyme | 137.99 | 94.46 B | -1.62 | -1.16 | 15.7 K | 2.17 M |
| XIACY | Xiaomi Corporation | 36.86 | 92.59 B | -1.38 | -3.61 | 389 K | 14.34 M |
| XIACF | Xiaomi Corporation | 7.40 | 91.1 B | -0.27 | -3.52 | 198.1 K | 1.47 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.65 | 89.22 B | -0.31 | -1.15 | 95.1 K | 2.53 M |
| MITSF | Mitsui & Co. Ltd | 19.96 | 89.03 B | -0.14 | -0.7 | 500 | 9.98 K |
| NABZY | National Australia Bank Limited | 12.90 | 86.82 B | -0.08 | -0.62 | 84.5 K | 1.09 M |
| NGGTF | National Grid plc | 14.23 | 84.5 B | -0.47 | -3.2 | 4.1 K | 58.34 K |
| JAPAY | Japan Tobacco Inc | 14.55 | 82.59 B | -0.13 | -0.89 | 15.4 K | 224.07 K |
| ATLCY | Atlas Copco AB | 14.31 | 80.55 B | -0.08 | -0.56 | 14.5 K | 207.5 K |
| NAUBF | National Australia Bank Limited | 24.53 | 76.23 B | -1.47 | -5.65 | 1 K | 24.53 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.08 | 72.24 B | -0.50 | -1.88 | 50.7 K | 1.32 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.69 | 71.92 B | -5.18 | -9.99 | 2.1 K | 98.05 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.48 | 71.41 B | -1.72 | -11.32 | 200 | 2.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.46 | 70.83 B | -0.22 | -0.89 | 41.7 K | 1.02 M |
| SOBKY | SoftBank Corp | 15.33 | 70.75 B | -0.23 | -1.48 | 25.8 K | 395.51 K |
| VCISF | VINCI SA | 148.17 | 68.08 B | -0.98 | -0.66 | 300 | 44.45 K |
| ENGIY | ENGIE SA | 22.88 | 66.21 B | -0.67 | -2.85 | 131.6 K | 3.01 M |
| KDDIY | KDDI Corporation | 17.04 | 66.07 B | -0.30 | -1.73 | 409.9 K | 6.98 M |
| ENGQF | ENGIE SA | 22.882 | 65.4 B | -0.668 | -2.84 | 9.7 K | 221.96 K |
| VOLVF | AB Volvo (publ) | 28.10 | 64.17 B | -1.745 | -5.85 | 1.8 K | 50.58 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 87.261 | 63.95 B | -0.439 | -0.5 | 4.34 K | 378.63 K |
| VLVLY | AB Volvo (publ) | 27.90 | 63.73 B | -0.60 | -2.11 | 135.6 K | 3.78 M |
| WFAFY | Wesfarmers Limited | 27.52 | 61.97 B | -0.46 | -1.64 | 60.4 K | 1.66 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.00 | 60.58 B | -3.50 | -6.42 | 2.3 K | 117.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.04 | 60.44 B | -0.81 | -1.5 | 34.1 K | 1.81 M |
| UCBJY | UCB SA | 96.19 | 58.52 B | -2.08 | -2.12 | 16 K | 1.54 M |
| MPNGY | Meituan ADR | 31.17 | 58.29 B | -0.82 | -2.56 | 259.1 K | 8.08 M |
| BAYZF | Bayer Aktiengesellschaft | 30.92 | 57.84 B | -0.28 | -0.9 | 302 | 9.34 K |
| BAYRY | Bayer Aktiengesellschaft | 7.67 | 56.63 B | -0.11 | -1.41 | 369.2 K | 2.83 M |
| PCRFF | Panasonic Corporation | 10.54 | 54.8 B | -0.29 | -2.68 | 700 | 7.38 K |
| SMMNY | Siemens Healthineers AG | 27.475 | 53.99 B | -0.365 | -1.31 | 15.2 K | 417.62 K |
| DGEAF | Diageo plc | 26.08 | 52.98 B | -0.39 | -1.47 | 700 | 18.26 K |
| RNMBY | Rheinmetall AG | 399.55 | 52.67 B | -7.16 | -1.76 | 38.7 K | 15.46 M |
| RNMBF | Rheinmetall AG | 2000.00 | 52.55 B | -23.00 | -1.14 | 1.39 K | 2.77 M |
| BASFY | BASF SE | 12.37 | 51.55 B | -0.33 | -2.6 | 74.1 K | 916.62 K |
| MARUF | Marubeni Corporation | 20.60 | 50.67 B | -0.20 | -0.96 | 2.1 K | 43.26 K |
| CRARY | Crédit Agricole S.A | 9.44 | 50.66 B | -0.11 | -1.15 | 72.5 K | 684.4 K |
| ELEZY | Endesa S.A | 15.68 | 49.35 B | -0.179 | -1.13 | 8.3 K | 130.14 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.34 | 48.41 B | -0.18 | -1.89 | 67.1 K | 626.71 K |
| NOKBF | Nokia Corporation | 5.12 | 47.42 B | -0.07 | -1.35 | 4 K | 20.48 K |
| GPDNF | Danone S.A | 81.95 | 47.42 B | -0.90 | -1.09 | 700 | 57.36 K |
| DANOY | Danone S.A | 16.22 | 47.34 B | -0.21 | -1.28 | 129.1 K | 2.09 M |
| EBKDY | Erste Group Bank AG | 41.90 | 46.87 B | -0.72 | -1.69 | 21.2 K | 888.28 K |
| ANYYY | Aena S.M.E. S.A | 13.19 | 46.2 B | -0.15 | -1.12 | 6 K | 79.14 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.02 | 45.77 B | -0.45 | -1.34 | 30 K | 990.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.54 | 44.16 B | -0.11 | -0.7 | 127.5 K | 1.98 M |
| MBGAF | Mercedes-Benz Group AG | 59.42 | 42.85 B | -0.49 | -0.82 | 11.1 K | 659.56 K |
| MBGYY | Mercedes-Benz Group AG | 14.82 | 42.64 B | -0.08 | -0.54 | 199 K | 2.95 M |
| ASMIY | ASM International NV | 604.17 | 39.26 B | -8.94 | -1.46 | 3.2 K | 1.93 M |
| ASMXF | ASM International NV | 598.6962 | 38.94 B | -12.6413 | -2.07 | 1 | 598.7 |
| VLKAF | Volkswagen AG | 108.01 | 38.92 B | -1.265 | -1.16 | 1.9 K | 205.22 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.57 | 38.74 B | -0.36 | -1.5 | 16.2 K | 381.83 K |
| HLNCF | Haleon plc | 4.93 | 38.57 B | -0.30 | -5.74 | 9.12 K | 44.96 K |
| TLGPY | Telstra Corporation Limited | 16.05 | 38.51 B | -0.25 | -1.53 | 16.6 K | 266.43 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.115 | 38.27 B | -0.125 | -0.54 | 80.4 K | 1.86 M |
| PRYMY | Prysmian S.p.A | 35.13 | 37.51 B | -0.32 | -0.9 | 50.5 K | 1.77 M |
| SKFOF | Sika AG | 263.94 | 36.93 B | -6.63 | -2.45 | 400 | 105.58 K |
| DKILF | Daikin IndustriesLtd | 116.55 | 36.25 B | -6.06 | -4.94 | 400 | 46.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | -0.75 | -7.69 | 6.2 K | 55.83 K |
| LQWD | LQwD FinTech Corp | 4.47 | -0.93 | -17.22 | 242.9 K | 1.09 M | |
| DFSC | DEFSEC Technologies Inc. | 11.15 | -1.74 | -13.5 | 105 | 1.17 K | |
| GIP | Green Impact Partners Inc | 4.04 | -0.22 | -5.16 | 9.7 K | 39.19 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 3.82 K | 39.57 K | |
| GSD | Devonian Health Group Inc | 6.90 | -0.30 | -4.17 | 317 | 2.19 K | |
| NEXM | NexMetals Mining Corp. | 11.41 | -0.49 | -4.12 | 80.2 K | 915.08 K | |
| MOON | Blue Moon Metals Inc | 3.27 | -0.10 | -2.97 | 32.4 K | 105.95 K | |
| ZDC | Zedcor Inc | 4.03 | -0.09 | -2.18 | 110.6 K | 445.72 K | |
| BQE | BQE Water Inc | 54.01 | -0.99 | -1.8 | 500 | 27 K | |
| PNG | Kraken Robotics Inc | 3.01 | -0.04 | -1.31 | 485.1 K | 1.46 M | |
| GORO | Goldgroup Mining Inc. | 3.96 | -0.04 | -1 | 4.8 K | 19.01 K | |
| ALV | Alvopetro Energy Ltd | 5.63 | -0.0565 | -0.99 | 20.2 K | 113.73 K | |
| HAM | Highwood Asset Management Ltd | 5.63 | -0.05 | -0.88 | 2.1 K | 11.82 K | |
| ARTG | Artemis Gold Inc | 24.95 | -0.17 | -0.68 | 116.2 K | 2.9 M | |
| OGG | Osisko Gold Group Inc. | 3.03 | -0.02 | -0.66 | 192.7 K | 583.88 K |