Loser Volumes for 3 July 2025 from 00:00:00 until 23:59:59
Loser Volumes for 3 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 25.55 | 16.25 B | -0.15 | -0.58 | 1.32 M |
| EQX | Equinox Gold Corp | 5.7946 | 14.78 B | -0.0399 | -0.68 | 10.93 M |
| UUUU | Energy Fuels Inc | 6.17 | 3.71 B | -0.09 | -1.44 | 5.64 M |
| TGB | Taseko Mines Ltd | 3.31 | 3.1 B | -0.04 | -1.19 | 5.29 M |
| NOG | Northern Oil and Gas | 28.2936 | 2.78 B | -0.1424 | -0.5 | 438.5 K |
| OBE | Obsidian Energy Ltd | 5.85 | 780.69 M | -0.10 | -1.68 | 268.3 K |
| STRW | Strawberry Fields REIT Inc | 9.803 | 769.23 M | -0.0964 | -0.97 | 22.28 K |
| CTGO | Contango Ore Inc | 19.65 | 703.45 M | -0.45 | -2.24 | 25.5 K |
| ELA | Envela Corp | 6.08 | 389.45 M | -0.09 | -1.46 | 9.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8446 | 262.02 M | -0.0556 | -0.62 | 47.1 K |
| LODE | Comstock Mining Inc | 3.75 | 260.38 M | -0.06 | -1.57 | 130.6 K |
| OZ | Belpointe Prep Llc Class A Units | 65.75 | 194.66 M | -0.55 | -0.83 | 1.5 K |
| INTT | Intest Corp | 7.14 | 163.66 M | -0.32 | -4.29 | 29.7 K |
| SIF | Sifco Industries | 4.04 | 129.71 M | -0.21 | -4.94 | 63.6 K |
| TGEN | TGEN | 8.34 | 101.43 M | -0.79 | -8.65 | 433.2 K |
| PTHS | Pelthos Therapeutics Inc. | 16.185 | 98.85 M | -0.315 | -1.91 | 13.5 K |
| LUD | Luda Technology Group Limited | 4.90 | 98.7 M | -0.04 | -0.81 | 18 K |
| COE | 51Talk Online Education Group | 27.47 | 97.92 M | -2.73 | -9.04 | 32.2 K |
| LGL | LGL Group | 6.96 | 94.6 M | -0.19 | -2.66 | 21.8 K |
| APT | Alpha Pro Tech | 4.75 | 54.91 M | -0.11 | -2.26 | 5.9 K |
| LSF | Laird Superfood Inc | 6.35 | 47.68 M | -0.04 | -0.63 | 4.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.16 | 46.01 M | -0.09 | -2.77 | 487.43 K |
| SER | Serina Therapeutics Inc | 5.94 | 40.79 M | -0.20 | -3.26 | 1.2 K |
| AGIG | AGIG | 9.42 | 40.38 M | -0.88 | -8.54 | 370.4 K |
| AXIL | Axil Brands Inc | 4.94 | 40.22 M | -0.06 | -1.2 | 6.11 K |
| ZDGE | Zedge Inc Cl B | 3.8658 | 37.38 M | -0.0885 | -2.24 | 32.49 K |
| CCEL | Cryo-Cell Intl Inc | 5.05 | 32.81 M | -0.05 | -0.98 | 6.9 K |
| INLX | Intellinetics Inc | 11.93 | 26.43 M | -0.19 | -1.57 | 500 |
| MXC | Mexco Energy Corp | 9.00 | 20.2 M | -0.21 | -2.28 | 24.5 K |
| ACCS | Access Newswire Inc | 11.60 | 19.08 M | -0.67 | -5.46 | 16.07 K |
| VNTG | Vantage Corp | 4.10 | 18.61 M | -0.03 | -0.73 | 41.3 K |
| AIRI | Air Industries Group Inc | 3.27 | 11.69 M | -0.07 | -2.1 | 10.1 K |
| NCL | Northann Corp | 10.496 | 8.54 M | -0.32 | -2.96 | 164.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.40 | 7.46 M | -0.20 | -0.97 | 3.39 K |
| XXII | 22nd Century Group Inc | 97.50 | 1.37 M | -6.90 | -6.61 | 9.06 K |
| VTAK | Catheter Precision Inc | 4.37 | 769.9 K | -0.19 | -4.17 | 38.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2278 | -0.3722 | -2.11 | 200 | |
| GPUS-PD | Hyperscale Data, Inc. | 13.4183 | -0.0681 | -0.5 | 3.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 790.0442 | 674.23 B | -5.0614 | -0.64 | 910.72 K |
| AZN | Astrazeneca Plc ADR | 136.5046 | 255.82 B | -3.3021 | -2.36 | 3.38 M |
| PEP | Pepsico Inc | 131.5942 | 194.76 B | -1.0692 | -0.81 | 4.94 M |
| STX | Seagate Technology | 148.3219 | 188.7 B | -2.4813 | -1.65 | 3.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.30 | 109.81 B | -1.01 | -2.05 | 1.56 M |
| EQIX | Equinix Inc | 773.3048 | 106.28 B | -8.0081 | -1.02 | 539.9 K |
| HOOD | Robinhood | 94.40 | 86.11 B | -3.58 | -3.65 | 56.37 M |
| MDLZ | Mondelez Intl Inc | 67.2328 | 81.89 B | -0.5555 | -0.82 | 3.34 M |
| PCAR | Paccar Inc | 95.5484 | 67.1 B | -1.6437 | -1.69 | 1.91 M |
| MPWR | Monolithic Power Sys | 754.5179 | 63.89 B | -5.7287 | -0.75 | 400.1 K |
| TER | Teradyne Inc | 92.8574 | 59.35 B | -1.1176 | -1.19 | 2.19 M |
| FANG | Diamondback Energy | 138.1108 | 58.4 B | -1.0488 | -0.75 | 1.2 M |
| EA | Electronic Arts Inc | 154.9069 | 52.58 B | -1.6551 | -1.06 | 1.32 M |
| JD | Jd.com Inc ADR | 32.07 | 43.54 B | -0.40 | -1.23 | 5.95 M |
| DXCM | Dexcom | 82.93 | 33.92 B | -0.65 | -0.78 | 1.84 M |
| STLD | Steel Dynamics Inc | 131.9638 | 33.11 B | -0.8121 | -0.61 | 1.5 M |
| KHC | Kraft Heinz Company | 25.4367 | 30.45 B | -0.3816 | -1.48 | 9.18 M |
| TCOM | Trip.com Group Ltd ADR | 58.74 | 29.29 B | -0.38 | -0.64 | 992.08 K |
| RYAAY | Ryanair Hlds Plc ADR | 56.439 | 28.43 B | -0.4589 | -0.81 | 571.6 K |
| DLTR | Dollar Tree Inc | 101.91 | 25.34 B | -1.10 | -1.07 | 2.14 M |
| EXPD | Expeditors Intl | 117.7595 | 24.24 B | -0.6864 | -0.58 | 616.7 K |
| VNOM | Viper Energy LP | 36.5215 | 22.99 B | -0.6815 | -1.83 | 1.27 M |
| EXE | Expand Energy Corporation | 105.9943 | 22.23 B | -1.5596 | -1.45 | 1.81 M |
| GMAB | Genmab A/S ADR | 20.30 | 21.27 B | -0.14 | -0.68 | 1.13 M |
| SBAC | SBA Communications | 229.9215 | 19.35 B | -3.5973 | -1.54 | 524.8 K |
| PR | Permian Resources Corp | 13.6374 | 19.28 B | -0.1066 | -0.78 | 6.54 M |
| TSCO | Tractor Supply Company | 54.63 | 18.47 B | -0.51 | -0.92 | 2.94 M |
| MEDP | Medpace Holdings Inc | 321.50 | 16.98 B | -4.53 | -1.39 | 175.56 K |
| CHRW | C.H. Robinson Ww | 96.8345 | 16.89 B | -1.0964 | -1.12 | 478.2 K |
| LSCC | Lattice Semicond | 52.01 | 16.71 B | -0.30 | -0.57 | 1.18 M |
| TIGO | Millicom International Cellular S.A. | 34.2428 | 14.88 B | -0.2078 | -0.6 | 1.09 M |
| GRAB | Grab Holdings Limited Cl A | 4.87 | 14.48 B | -0.03 | -0.61 | 19.44 M |
| TXRH | Texas Roadhouse Inc | 189.46 | 13.32 B | -1.67 | -0.87 | 405.5 K |
| HAS | Hasbro Inc | 75.7305 | 13.16 B | -0.5657 | -0.74 | 1.69 M |
| GLXY | Galaxy Digital Inc | 21.75 | 12.91 B | -0.47 | -2.12 | 3.81 M |
| DKNG | Draftkings Inc | 40.77 | 12.57 B | -0.55 | -1.33 | 6.79 M |
| LI | Li Auto Inc ADR | 25.945 | 12.48 B | -0.195 | -0.75 | 2.79 M |
| ARWR | Arrowhead Pharma | 16.79 | 12.44 B | -0.11 | -0.65 | 800.54 K |
| PCTTW | Purecycle Technologies Inc WT | 4.08 | 12.17 B | -0.24 | -5.56 | 67 |
| ENLT | Enlight Renewable Energy Ltd | 25.18 | 11.27 B | -0.165 | -0.65 | 14.93 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.874 | 10.79 B | -0.1248 | -0.89 | 17.8 K |
| CGNX | Cognex Cp | 32.3409 | 10.2 B | -0.2586 | -0.79 | 1.39 M |
| IONS | Ionis Pharmaceuticals | 43.00 | 10.1 B | -0.59 | -1.35 | 1.34 M |
| RUSHA | Rush Entpr Cl A | 54.0017 | 9.14 B | -0.9506 | -1.73 | 321.24 K |
| ALKS | Alkermes Plc | 28.85 | 8.42 B | -0.15 | -0.52 | 1.12 M |
| APLD | Applied Blockchain Inc | 10.45 | 8.13 B | -0.11 | -1.04 | 17.88 M |
| RYTM | Rhythm Pharmaceuticals Inc | 65.77 | 7.94 B | -1.15 | -1.72 | 628.37 K |
| VFS | Black Spade Acquisition Cl A | 3.64 | 7.35 B | -0.11 | -2.93 | 497.9 K |
| MAAS | Highest Performances Holdings Inc. | 3.35 | 7.04 B | -0.285 | -7.84 | 85.92 K |
| CPB | Campbell Soup Company | 29.8806 | 6.96 B | -0.2869 | -0.95 | 3.26 M |
| DUOL | Duolingo Inc | 391.86 | 6.8 B | -5.14 | -1.29 | 552.2 K |
| WFRD | Weatherford International Plc | 53.4479 | 6.61 B | -1.1549 | -2.12 | 715.94 K |
| VSEC | V S E Cp | 127.6692 | 6.47 B | -2.3744 | -1.83 | 143.67 K |
| CAI | Caris Life Sciences, Inc. | 26.54 | 6.43 B | -0.18 | -0.67 | 499 K |
| CACC | Credit Acceptance | 530.57 | 6.1 B | -13.17 | -2.42 | 185.36 K |
| MKTX | Marketaxess Holdings | 213.957 | 5.69 B | -2.4088 | -1.11 | 302.18 K |
| GRFS | Grifols S.A. ADR | 8.9318 | 5.61 B | -0.059 | -0.66 | 191.16 K |
| ACAD | Acadia Pharmaceutica | 20.95 | 5.21 B | -0.29 | -1.37 | 916.96 K |
| DYN | Dyne Therapeutics Inc | 8.76 | 5 B | -0.18 | -2.01 | 1.99 M |
| UFPI | Universal Forest Prd | 104.6333 | 4.99 B | -0.7124 | -0.68 | 239.8 K |
| OMAB | Grupo Aeroportuario ADR | 99.7253 | 4.92 B | -0.5622 | -0.56 | 45.14 K |
| ICUI | I C U Medical Inc | 135.44 | 4.68 B | -0.74 | -0.54 | 152.2 K |
| USAR | USAR | 9.93 | 4.43 B | -0.59 | -5.61 | 1.94 M |
| PTEN | Patterson-Uti Energy | 6.0643 | 4.39 B | -0.0384 | -0.63 | 4.26 M |
| LEGN | Legend Biotech Corp ADR | 35.64 | 4.38 B | -0.27 | -0.75 | 604.1 K |
| AMLX | Amylyx Pharmaceuticals Inc | 6.30 | 4.3 B | -0.27 | -4.11 | 1.38 M |
| MAT | Mattel Inc | 20.42 | 4.15 B | -0.13 | -0.63 | 2.07 M |
| RUM | Rumble Inc | 9.38 | 4.13 B | -0.27 | -2.8 | 2.18 M |
| DNLI | Denali Therapeutics Inc | 14.69 | 4.11 B | -0.21 | -1.41 | 613.31 K |
| TLX | Telix Pharmaceuticals Limited | 16.07 | 4.11 B | -0.43 | -2.61 | 31.8 K |
| OLED | Universal Display | 158.1316 | 3.98 B | -1.3136 | -0.82 | 274.48 K |
| MARA | Marathon Digital Holdings | 17.66 | 3.73 B | -0.14 | -0.79 | 32.14 M |
| CHRN | ChronoScale Corporation | 3.28 | 3.44 B | -0.21 | -6.02 | 36.74 K |
| MGNI | Magnite Inc | 24.53 | 3.42 B | -0.14 | -0.57 | 3.27 M |
| PONY | Pony AI Inc. American Depositary Shares | 12.86 | 3.4 B | -0.33 | -2.5 | 3.84 M |
| NESR | National Energy Services Reunited Corp | 6.44 | 3.38 B | -0.13 | -1.98 | 300.2 K |
| EXPO | Exponent Inc | 76.1538 | 3.32 B | -0.4939 | -0.64 | 186.4 K |
| GRAL | Grail Inc | 46.72 | 3.3 B | -0.84 | -1.77 | 1.04 M |
| MZTI | MZTI | 176.925 | 3.21 B | -1.5233 | -0.85 | 87 K |
| SOUN | Soundhound Ai Inc Cl A | 11.09 | 3.18 B | -0.16 | -1.42 | 24.81 M |
| COLM | Columbia Sportswear | 62.7712 | 3.09 B | -0.4426 | -0.7 | 298.2 K |
| ARCB | Arcbest Corp | 82.6475 | 3.08 B | -1.304 | -1.55 | 202.19 K |
| GRBK | Green Brick Partners | 64.85 | 3.08 B | -1.02 | -1.55 | 119.1 K |
| BHF | Brighthouse Financial Inc | 53.34 | 3.06 B | -0.44 | -0.82 | 750.62 K |
| BWIN | The Baldwin Insurance Group Inc | 40.43 | 3.02 B | -0.34 | -0.83 | 481.8 K |
| CLSK | Cleanspark Inc | 12.25 | 3 B | -0.23 | -1.84 | 20.91 M |
| PPLI | People Incorporated | 38.81 | 2.86 B | -0.57 | -1.45 | 442.3 K |
| PATK | Patrick Inds Inc | 97.349 | 2.81 B | -0.6527 | -0.67 | 153.5 K |
| TRVI | Trevi Therapeutics Inc | 5.95 | 2.68 B | -0.03 | -0.5 | 993.02 K |
| AXGN | Axogen Inc | 10.93 | 2.63 B | -0.13 | -1.18 | 169.7 K |
| NWL | Newell Rubbermaid Inc | 5.5721 | 2.62 B | -0.0763 | -1.35 | 5.48 M |
| NKTR | Nektar Therapeutics | 24.76 | 2.6 B | -0.77 | -3.02 | 994.11 K |
| BCRX | Biocryst Pharma Inc | 8.94 | 2.57 B | -0.08 | -0.89 | 1.41 M |
| HUBG | Hub Group Inc A | 35.4013 | 2.53 B | -0.3068 | -0.86 | 324.8 K |
| UNIT | Uniti Group Inc | 7.2151 | 2.51 B | -0.0664 | -0.91 | 646.55 K |
| PENN | Penn Natl Gaming Inc | 18.48 | 2.49 B | -0.13 | -0.7 | 2.09 M |
| CDNA | Caredx Inc | 19.24 | 2.41 B | -0.25 | -1.28 | 309.71 K |
| WERN | Werner Enterprise | 28.5269 | 2.28 B | -0.1766 | -0.62 | 439.5 K |
| ETOR | eToro Group Ltd. | 62.77 | 2.27 B | -0.65 | -1.02 | 784.5 K |
| ESTA | Establishment Labs Holdings Inc | 43.54 | 2.25 B | -0.82 | -1.85 | 278.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 183.3082 | 470 B | -1.4236 | -0.77 | 3.71 M |
| MRK | Merck & Company | 78.875 | 375.5 B | -1.423 | -1.77 | 7.73 M |
| BABA | Alibaba Group Holding ADR | 108.70 | 308.96 B | -2.01 | -1.82 | 11.85 M |
| NVS | Novartis Ag ADR | 118.2994 | 304.7 B | -1.8535 | -1.54 | 955.2 K |
| NVO | Novo Nordisk A/S ADR | 69.17 | 203.64 B | -0.65 | -0.93 | 4.05 M |
| TTE | Totalenergies Se ADR | 60.2146 | 199.7 B | -0.7392 | -1.21 | 1.31 M |
| RIO | Rio Tinto Plc ADR | 56.0553 | 163.41 B | -1.1017 | -1.93 | 4.41 M |
| COP | ConocoPhillips | 91.3484 | 156.87 B | -0.7411 | -0.8 | 4.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7673 | 153.87 B | -0.4228 | -0.62 | 1.14 M |
| SONY | Sony Group Corp ADR | 24.6757 | 137.51 B | -0.1254 | -0.51 | 2.28 M |
| BP | BP Plc ADR | 29.6868 | 112.62 B | -0.3551 | -1.18 | 3.93 M |
| GSK | Glaxosmithkline Plc ADR | 37.1373 | 105.91 B | -0.321 | -0.86 | 3 M |
| CNQ | Canadian Natural Resources | 31.1152 | 102.04 B | -0.1835 | -0.59 | 2.62 M |
| EQNR | Equinor ASA ADR | 24.589 | 99.81 B | -0.2106 | -0.85 | 1.93 M |
| MMM | 3M Company | 150.9081 | 93.17 B | -1.0163 | -0.67 | 3.18 M |
| WMB | Williams Companies | 57.2568 | 89.58 B | -0.4882 | -0.85 | 4.61 M |
| UPS | United Parcel Service | 99.072 | 87.51 B | -1.3415 | -1.34 | 2.96 M |
| ELV | Elevance Health Inc | 342.0697 | 86.41 B | -2.37 | -0.69 | 2.01 M |
| CP | Canadian Pacific Railway | 80.504 | 83.02 B | -0.7153 | -0.88 | 1.09 M |
| E | Eni S.P.A. ADR | 31.502 | 80.81 B | -0.538 | -1.68 | 307.9 K |
| SLB | Schlumberger N.V. | 34.8841 | 79.48 B | -0.2544 | -0.72 | 7.24 M |
| TGT | Target Corporation | 100.6267 | 71.07 B | -1.3442 | -1.32 | 3.54 M |
| D | Dominion Resources | 55.0016 | 60.06 B | -0.5417 | -0.98 | 3.1 M |
| CVE | Cenovus Energy Inc | 13.8409 | 59.9 B | -0.088 | -0.63 | 6.29 M |
| VALE | Vale S.A. ADR | 9.3849 | 59.16 B | -0.0551 | -0.58 | 23.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.757 | 58.57 B | -0.0769 | -0.52 | 1.65 M |
| NUE | Nucor Corp | 136.381 | 56.43 B | -0.9793 | -0.71 | 1.03 M |
| MT | Arcelormittal ADR | 32.3441 | 56.24 B | -0.4063 | -1.24 | 895 K |
| DVN | Devon Energy Corp | 32.6192 | 53.01 B | -0.1767 | -0.54 | 2.85 M |
| BDX | Becton Dickinson and Company | 136.1269 | 51.1 B | -0.8577 | -0.63 | 1.35 M |
| GALDY | GALDERMA GROUP AG | 29.8475 | 50.34 B | -0.2375 | -0.79 | 4.54 K |
| HUM | Humana Inc | 236.8282 | 45.39 B | -4.0611 | -1.69 | 960.83 K |
| DHI | D.R. Horton | 130.7791 | 42.48 B | -3.6785 | -2.74 | 3.43 M |
| RKT | Rocket Companies Inc Cl A | 14.24 | 41.43 B | -0.33 | -2.26 | 14.87 M |
| ADM | Archer Daniels Midland | 53.9745 | 38.92 B | -0.5757 | -1.06 | 2.26 M |
| PCG | Pacific Gas & Electric Company | 13.8041 | 38.87 B | -0.0794 | -0.57 | 15.95 M |
| EC | Ecopetrol S.A. ADR | 9.17 | 36.78 B | -0.10 | -1.08 | 998.3 K |
| ALC | Alcon Inc | 87.3574 | 35.9 B | -1.5127 | -1.7 | 1.67 M |
| KR | Kroger Company | 68.7635 | 34.21 B | -0.3939 | -0.57 | 3.72 M |
| EQT | Eqt Corp | 54.8235 | 33.55 B | -0.8227 | -1.48 | 4.3 M |
| RSHGY | Resona Holdings Inc | 18.225 | 33.16 B | -0.095 | -0.52 | 13.2 K |
| TECK | Teck Resources Ltd | 40.5759 | 32.36 B | -0.8846 | -2.13 | 1.87 M |
| CNC | Centene Corp | 33.31 | 31.96 B | -0.47 | -1.39 | 33.74 M |
| RDDT | Reddit Inc | 157.03 | 29.19 B | -2.31 | -1.45 | 4.04 M |
| HAL | Halliburton Company | 21.1215 | 29.18 B | -0.1865 | -0.88 | 7.31 M |
| NMR | Nomura Holdings Inc ADR | 6.3689 | 27.79 B | -0.0391 | -0.61 | 312.1 K |
| PHG | Koninklijke Philips Electronics ADR | 24.17 | 27 B | -0.35 | -1.43 | 871.5 K |
| DG | Dollar General Corp | 112.3693 | 26.98 B | -1.3294 | -1.17 | 2.04 M |
| TS | Tenaris S.A. ADR | 37.8272 | 26.32 B | -0.3547 | -0.93 | 565 K |
| PHM | Pultegroup | 108.7253 | 24.89 B | -1.9685 | -1.78 | 1.62 M |
| CIB | Bancolombia S.A. ADR | 45.2831 | 23.54 B | -0.2653 | -0.58 | 127.6 K |
| DOW | Dow Inc | 27.3203 | 22.93 B | -0.2592 | -0.94 | 5.95 M |
| STZ | Constellation Brands Inc | 167.7676 | 22.81 B | -1.509 | -0.89 | 1.81 M |
| AMCR | Amcor Plc | 46.0948 | 21.94 B | -0.2872 | -0.62 | 4.06 M |
| BG | Bunge Ltd | 76.7506 | 21.9 B | -2.8865 | -3.62 | 2.08 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.8786 | 21.53 B | -0.2879 | -0.77 | 921.2 K |
| GIS | General Mills | 51.1454 | 21.38 B | -0.6544 | -1.26 | 3.6 M |
| LYB | Lyondellbasell Industries NV | 58.1646 | 21.34 B | -0.5159 | -0.88 | 1.96 M |
| LEN | Lennar Corp | 109.1658 | 21.03 B | -4.6494 | -4.09 | 3.16 M |
| LEN-B | Lennar Corporation | 104.6387 | 20.69 B | -4.3294 | -3.97 | 41.22 K |
| FTV | Fortive Corp | 52.813 | 17.96 B | -0.2887 | -0.54 | 2.48 M |
| WY | Weyerhaeuser Company | 25.7457 | 17.74 B | -0.2631 | -1.01 | 2.53 M |
| IONQ | Ionq Inc | 44.39 | 17.57 B | -0.36 | -0.8 | 13.35 M |
| NVR | NVR Inc | 7623.2402 | 17.19 B | -145.2695 | -1.87 | 17.8 K |
| CNH | CNH Industrial N.V. | 13.69 | 16.55 B | -0.07 | -0.51 | 16.92 M |
| ALB | Albemarle Corp | 66.4815 | 15.85 B | -0.7715 | -1.15 | 2.32 M |
| MKC | Mccormick & Company | 75.15 | 15.18 B | -1.41 | -1.84 | 1.79 M |
| SWK | Stanley Black & Decker Inc | 68.6992 | 15.07 B | -0.4445 | -0.64 | 1.09 M |
| PUGBY | Puig Brands SA | 9.958 | 14.88 B | -0.112 | -1.11 | 13.41 K |
| SKM | Sk Telecom Corp ADR | 23.2968 | 14.87 B | -0.2075 | -0.88 | 198.5 K |
| MAS | Masco Corp | 65.4731 | 14.84 B | -0.8877 | -1.34 | 1.34 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.83 | 14.53 B | -0.19 | -1.12 | 503.7 K |
| TOL | Toll Brothers Inc | 116.8881 | 13.89 B | -2.4511 | -2.05 | 1.12 M |
| MLI | Mueller Industries | 81.9858 | 13.87 B | -0.5059 | -0.61 | 533.52 K |
| AA | Alcoa Corp | 30.9097 | 13.6 B | -0.3672 | -1.17 | 3.04 M |
| BWA | Borgwarner Inc | 34.9369 | 13.49 B | -0.2176 | -0.62 | 1.01 M |
| BF-A | Brown-Forman Corporation | 28.2183 | 13.4 B | -0.361 | -1.26 | 65.46 K |
| HRL | Hormel Foods Corp | 29.4362 | 13.3 B | -0.3284 | -1.1 | 2.55 M |
| SJM | J.M. Smucker Company | 101.014 | 13.13 B | -0.7279 | -0.72 | 1.1 M |
| BF-B | Brown-Forman Corporation | 27.5771 | 13.05 B | -0.4292 | -1.53 | 2.18 M |
| FMS | Fresenius Medical Care Corp ADR | 28.12 | 12.69 B | -0.20 | -0.71 | 119.5 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 229.0849 | 12.28 B | -2.2491 | -0.97 | 96.7 K |
| ELAN | Elanco Animal Health Inc | 14.64 | 12.24 B | -0.08 | -0.54 | 2.01 M |
| HBM | Hudbay Minerals Inc | 10.8201 | 12.2 B | -0.1299 | -1.19 | 5.23 M |
| GMED | Globus Medical Inc | 59.17 | 11.86 B | -1.40 | -2.31 | 1.81 M |
| WTRG | Essential Utilities Inc | 35.8069 | 11.64 B | -0.3213 | -0.89 | 1.74 M |
| AM | Antero Midstream Corp | 17.2612 | 10.64 B | -0.1335 | -0.77 | 1.77 M |
| AG | First Majestic Silver | 8.4497 | 10.28 B | -0.0499 | -0.59 | 15.18 M |
| WLK | Westlake Chemical Corp | 79.4927 | 10.15 B | -0.7252 | -0.9 | 707.56 K |
| OSCR | Oscar Health Inc Cl A | 16.47 | 9.97 B | -0.15 | -0.9 | 29.01 M |
| MP | MP Materials Corp | 31.84 | 9.57 B | -0.53 | -1.64 | 3.89 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.6374 | 9.4 B | -0.1427 | -0.72 | 3.8 K |
| QGEN | Qiagen N.V. | 45.877 | 9.19 B | -0.2847 | -0.62 | 770.5 K |
| ALV | Autoliv Inc | 115.1464 | 8.95 B | -0.5868 | -0.51 | 732.43 K |
| SNAP | Snap Inc | 9.27 | 8.86 B | -0.11 | -1.17 | 21.79 M |
| SM | Sm Energy Company | 25.0159 | 8.6 B | -0.2412 | -0.95 | 643.72 K |
| PRMB | Primo Brands Corporation | 29.94 | 8.56 B | -0.16 | -0.53 | 4.29 M |
| LEVI | Levi Strauss & Co. Cl A | 18.732 | 8.47 B | -0.1177 | -0.62 | 1.59 M |
| SBSW | Sibanye Gold Ltd ADR | 7.3676 | 8.38 B | -0.0487 | -0.66 | 5.08 M |
| LNC | Lincoln National Corp | 33.5798 | 8.32 B | -0.1931 | -0.57 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 4.06 | -0.34 | -7.73 | 63.4 K | |
| U-U | Sprott Physical Uranium Trust | 17.08 | -0.92 | -5.11 | 103.2 K | |
| SFC | Sagicor Financial Company Ltd | 8.2263 | -0.3576 | -4.17 | 15.5 K | |
| LNF | Leons Furniture | 25.6956 | -1.0619 | -3.97 | 5.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3556 | -0.4789 | -3.73 | 5.3 K | |
| BYD | Boyd Group Services Inc | 214.0784 | -7.8224 | -3.53 | 47.5 K | |
| ABRA | Abrasilver Resource Corp | 5.04 | -0.17 | -3.26 | 188.16 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.03 | -0.10 | -3.19 | 45.9 K | |
| ERO | Ero Copper Corp | 22.96 | -0.75 | -3.16 | 839.1 K | |
| TKO | Taseko Mines Ltd | 4.43 | -0.14 | -3.06 | 539.5 K | |
| EFR | Energy Fuels Inc | 8.28 | -0.26 | -3.04 | 703.5 K | |
| GEO | Geodrill Ltd | 3.51 | -0.11 | -3.04 | 52.4 K | |
| CS | Capstone Mining Corp | 8.62 | -0.26 | -2.93 | 2.06 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.38 | -0.49 | -2.9 | 42.1 K | |
| GFP | Greenfirst Forest Products Inc | 3.35 | -0.10 | -2.9 | 2.4 K | |
| BU | Burcon Nutrascience Corp | 3.40 | -0.10 | -2.86 | 12.5 K | |
| AGF-B | AGF Management Limited | 12.3771 | -0.3463 | -2.72 | 61.05 K | |
| CGG | China Gold Int Resources Corp | 11.8891 | -0.3036 | -2.49 | 65.28 K | |
| OBE | Obsidian Energy Ltd | 7.88 | -0.20 | -2.48 | 268.2 K | |
| ICE | Canlan ICE Sports Corp | 3.2271 | -0.0787 | -2.38 | 100 | |
| DXT | Dexterra Group Inc | 8.9274 | -0.2139 | -2.34 | 17.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | -2.00 | -2.33 | 203 | |
| TC | Tucows Inc | 27.31 | -0.65 | -2.32 | 700 | |
| D-UN | Dream Office Real Estate Investment Trust | 15.6677 | -0.3719 | -2.32 | 9.28 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.97 | -0.1651 | -2.31 | 1.5 K | |
| BHC | Bausch Health Companies Inc | 9.44 | -0.22 | -2.28 | 237.2 K | |
| ALS | Altius Minerals Corp | 26.8468 | -0.6249 | -2.27 | 46.55 K | |
| ACQ | Autocanada Inc | 22.18 | -0.51 | -2.25 | 11.5 K | |
| ACX | Act Energy Technologies Ltd | 4.54 | -0.10 | -2.16 | 23.7 K | |
| WFG | West Fraser Timber CO Ltd | 101.1935 | -2.2166 | -2.14 | 155.5 K | |
| RFA-PI | RFA Financial Inc. | 19.8742 | -0.4339 | -2.14 | 1.22 K | |
| IPCO | International Petroleum Corp | 21.91 | -0.47 | -2.1 | 81.2 K | |
| MDI | Major Drilling Grp | 9.01 | -0.19 | -2.07 | 59.98 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.0768 | -0.4641 | -2.06 | 200 | |
| TBL | Taiga Building Products Ltd | 3.33 | -0.07 | -2.06 | 22.1 K | |
| KEY | Keyera Corp | 41.3117 | -0.86 | -2.04 | 1.33 M | |
| FEC | Frontera Energy Corp | 6.6373 | -0.132 | -1.95 | 11.8 K | |
| BIR | Birchcliff Energy Ltd | 6.9769 | -0.1382 | -1.94 | 662.4 K | |
| MRK | Merck & Co Inc | 18.163 | -0.3436 | -1.86 | 7.23 K | |
| III | Imperial Metals Corp | 4.79 | -0.09 | -1.84 | 28 K | |
| HBM | Hudbay Minerals Inc | 14.5964 | -0.2698 | -1.81 | 1.16 M | |
| URC | Uranium Royalty Corp | 3.37 | -0.06 | -1.75 | 75 K | |
| TOU | Tourmaline Oil Corp | 61.4674 | -1.0923 | -1.75 | 1.98 M | |
| VET | Vermilion Energy Inc | 9.8949 | -0.1746 | -1.73 | 347.8 K | |
| MXG | Maxim Power Corp | 4.55 | -0.08 | -1.73 | 2.1 K | |
| DLCG | Dominion Lending Centres Inc | 8.5351 | -0.1481 | -1.71 | 18.7 K | |
| RIC | Richmont Mines | 31.1314 | -0.5399 | -1.7 | 1.35 K | |
| MATR | Mattr Corp | 12.52 | -0.21 | -1.65 | 241.59 K | |
| GFR | Greenfire Resources Ltd. | 6.20 | -0.10 | -1.59 | 900 | |
| JAG | Jaguar Mining Inc | 3.72 | -0.06 | -1.59 | 46.9 K | |
| LAR | Lithium Argentina Ag | 3.15 | -0.05 | -1.56 | 69.7 K | |
| DHT-UN | DRI Healthcare Trust | 12.9064 | -0.2042 | -1.56 | 26.3 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.2695 | -0.1432 | -1.52 | 2.27 K | |
| ALA | AltaGas Ltd | 37.5544 | -0.5478 | -1.44 | 293.17 K | |
| KEI | Kolibri Global Energy Inc | 8.95 | -0.13 | -1.43 | 39.4 K | |
| XTC | Exco Tech | 6.6056 | -0.0956 | -1.43 | 15.79 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 21.6164 | -0.3037 | -1.39 | 2.7 K | |
| AAV | Advantage Oil & Gas Ltd | 11.47 | -0.16 | -1.38 | 311.8 K | |
| SIA | Sienna Senior Living Inc | 17.9726 | -0.2501 | -1.37 | 218.99 K | |
| BRAG | Bragg Gaming Group Inc | 5.82 | -0.08 | -1.36 | 7.8 K | |
| HAI | Haivision Systems Inc | 5.13 | -0.07 | -1.35 | 16.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.719 | -0.2379 | -1.32 | 637.9 K | |
| EDR | Endeavour Silver Corp | 6.81 | -0.09 | -1.3 | 700.9 K | |
| CSH-UN | Chartwell Retirement Residences | 17.8555 | -0.2339 | -1.29 | 180.1 K | |
| MG | Magna International Inc | 54.0026 | -0.7039 | -1.29 | 520.95 K | |
| VHI | Vitalhub Corp | 10.75 | -0.14 | -1.29 | 138.1 K | |
| CVG | Clairvest Group | 75.63 | -0.9786 | -1.28 | 1.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 17.7955 | -0.2302 | -1.28 | 700 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.20 | -0.08 | -1.27 | 105.3 K | |
| LAS-A | Lassonde Industries Inc | 223.9891 | -2.842 | -1.25 | 3.04 K | |
| ATH | Athabasca Oil Corp | 5.56 | -0.07 | -1.24 | 1.13 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.3033 | -0.0658 | -1.23 | 12.4 K | |
| GSY | Goeasy Ltd | 166.1136 | -2.0594 | -1.22 | 28.87 K | |
| TECK-A | Teck Resources Limited | 56.2665 | -0.6908 | -1.21 | 937 | |
| GTE | Gran Tierra Energy Inc | 6.64 | -0.08 | -1.19 | 5.2 K | |
| VBNK | Versabank | 15.7158 | -0.189 | -1.19 | 13.9 K | |
| CCA | Cogeco Communications Inc | 67.8136 | -0.81 | -1.18 | 35.7 K | |
| WDO | Wesdome Gold Mines Ltd | 18.27 | -0.21 | -1.14 | 546.7 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.1261 | -0.3003 | -1.14 | 983 | |
| CHR | Chorus Aviation Inc | 21.982 | -0.2469 | -1.11 | 22.22 K | |
| KPT | Kp Tissue Inc | 8.6811 | -0.0949 | -1.08 | 7 K | |
| KEL | Kelt Exploration Ltd | 7.36 | -0.08 | -1.08 | 185.9 K | |
| BBD-PC | Bombardier Inc Pref C | 21.6844 | -0.2346 | -1.07 | 8.04 K | |
| LUN | Lundin Mining Corp | 14.8447 | -0.1594 | -1.06 | 1.53 M | |
| ELF | E-L Financial | 14.8008 | -0.1586 | -1.06 | 9.98 K | |
| ERD | Erdene Resource Development Corp | 5.76 | -0.06 | -1.03 | 22.08 K | |
| MTY | Mty Food Group Inc | 41.2914 | -0.4243 | -1.02 | 71.6 K | |
| KSI | Kneat.com Inc | 5.85 | -0.06 | -1.02 | 42.1 K | |
| PBL | Pollard Banknote Ltd | 21.297 | -0.2184 | -1.02 | 3.7 K | |
| STZ | STZ | 13.8348 | -0.1382 | -0.99 | 28.3 K | |
| CVE | Cenovus Energy Inc | 18.7651 | -0.1857 | -0.98 | 5.14 M | |
| PRN | Profound Medical Corp | 8.15 | -0.08 | -0.97 | 2.7 K | |
| ATS | Ats Corp | 43.91 | -0.43 | -0.97 | 124 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1312 | -0.2604 | -0.95 | 170.55 K | |
| SGD | Snowline Gold Corp | 8.36 | -0.08 | -0.95 | 79.1 K | |
| TOT | Total Energy Services Inc | 10.6767 | -0.0981 | -0.91 | 22.23 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 22.8659 | -0.2095 | -0.91 | 2.81 K | |
| LNR | Linamar Corp | 65.6168 | -0.5834 | -0.88 | 47.13 K | |
| BN-PFB | Brookfield Corporation | 22.0792 | -0.1936 | -0.87 | 26.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 18.5312 | -0.1603 | -0.86 | 28.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 789.35 | 680.71 B | -10.65 | -1.33 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.44 | 439.77 B | -0.66 | -4.1 | 99.2 K |
| RHHBY | Roche Holding AG | 40.44 | 371.23 B | -0.71 | -1.73 | 624.5 K |
| RHHVF | Roche Holding AG | 320.40 | 368.32 B | -9.60 | -2.91 | 25.2 K |
| HBCYF | HSBC Holdings plc | 11.55 | 339.28 B | -0.58 | -4.78 | 1.06 K |
| NVSEF | Novartis AG | 121.60 | 304.11 B | -4.74 | -3.75 | 50 K |
| ACGBY | Agricultural Bank of China Limited | 17.84 | 279.18 B | -0.43 | -2.35 | 13.6 K |
| RYDAF | Royal Dutch Shell plc | 35.47 | 263.88 B | -0.2475 | -0.69 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 571.45 | 261.89 B | -6.55 | -1.13 | 1.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.06 | 261.57 B | -1.36 | -1.18 | 234.1 K |
| LRLCY | L'Oréal S.A | 87.65 | 237.78 B | -0.52 | -0.59 | 54.1 K |
| LRLCF | L'Oréal S.A | 430.24 | 233.5 B | -5.16 | -1.19 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 51.79 | 207.65 B | -1.3275 | -2.5 | 2.8 K |
| CMWAY | Commonwealth Bank of Australia | 118.83 | 193.22 B | -2.21 | -1.83 | 34.5 K |
| ABLZF | ABB Ltd | 58.83 | 180.94 B | -0.93 | -1.56 | 3.1 K |
| SAFRF | Safran SA | 314.38 | 166.68 B | -2.34 | -0.74 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 35.21 | 166.48 B | -2.13 | -5.7 | 3.8 K |
| DTEGF | Deutsche Telekom AG | 36.54 | 162.12 B | -0.72 | -1.93 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.00 | 158.21 B | -0.43 | -2.79 | 3.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.16 | 157.47 B | -2.59 | -7.24 | 15.6 K |
| IBDSF | Iberdrola S.A | 18.5192 | 157.32 B | -0.6808 | -3.55 | 5.87 K |
| HTHIF | Hitachi Ltd | 27.76 | 155.21 B | -1.68 | -5.71 | 47.5 K |
| TOELF | Tokyo Electron Limited | 183.38 | 155.12 B | -1.77 | -0.96 | 300 |
| HTHIY | Hitachi Ltd | 28.54 | 149.49 B | -0.28 | -0.97 | 157.7 K |
| FRCOY | Fast Retailing Co. Ltd | 33.50 | 145.76 B | -0.30 | -0.89 | 122.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.30 | 138.94 B | -0.15 | -1.31 | 184.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.38 | 138.52 B | -5.37 | -8.99 | 900 |
| BNPQY | BNP Paribas SA | 45.07 | 136.9 B | -0.35 | -0.77 | 96.3 K |
| CFRUY | Compagnie Financière Richemont SA | 18.88 | 136.17 B | -0.22 | -1.15 | 250.5 K |
| SNEJF | Sony Group Corporation | 25.23 | 130.95 B | -1.69 | -6.28 | 25.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.78 | 126.75 B | -0.10 | -0.78 | 48.9 K |
| AIQUF | L'Air Liquide S.A | 206.15 | 124.66 B | -1.085 | -0.52 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 15.68 | 119.67 B | -0.167 | -1.05 | 4.7 K |
| BPAQF | BP p.l.c | 5.13 | 111.81 B | -0.03 | -0.58 | 11.7 K |
| ENLAY | Enel SpA | 9.53 | 109.64 B | -0.12 | -1.24 | 253.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.42 | 108.49 B | -0.18 | -1.55 | 15.1 K |
| ESOCF | Enel SpA | 9.57 | 108.05 B | -0.2025 | -2.07 | 8.2 K |
| ZFSVF | Zurich Insurance Group AG | 690.00 | 106.43 B | -21.61 | -3.04 | 200 |
| GLAXF | GlaxoSmithKline plc | 18.73 | 101.54 B | -0.2945 | -1.55 | 1 K |
| AAIGF | AIA Group Limited | 8.824 | 94.62 B | -0.076 | -0.85 | 11.46 K |
| NAUBF | National Australia Bank Limited | 24.53 | 91.2 B | -1.47 | -5.65 | 1 K |
| XIACY | Xiaomi Corporation | 36.86 | 90.97 B | -1.38 | -3.61 | 389 K |
| ATLCY | Atlas Copco AB | 14.31 | 90.1 B | -0.08 | -0.56 | 14.5 K |
| XIACF | Xiaomi Corporation | 7.40 | 89.58 B | -0.27 | -3.52 | 198.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 137.99 | 87.6 B | -1.62 | -1.16 | 15.7 K |
| ITOCF | ITOCHU Corporation | 51.05 | 87.37 B | -2.30 | -4.31 | 1.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.48 | 87.3 B | -1.72 | -11.32 | 200 |
| MITSF | Mitsui & Co. Ltd | 19.96 | 86.78 B | -0.14 | -0.7 | 500 |
| ESLOF | EssilorLuxottica Société anonyme | 274.64 | 86.68 B | -2.32 | -0.84 | 600 |
| NABZY | National Australia Bank Limited | 12.90 | 84.51 B | -0.08 | -0.62 | 84.5 K |
| NGGTF | National Grid plc | 14.23 | 83.11 B | -0.47 | -3.2 | 4.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.65 | 81.88 B | -0.31 | -1.15 | 95.1 K |
| JAPAY | Japan Tobacco Inc | 14.55 | 77.49 B | -0.13 | -0.89 | 15.4 K |
| VCISF | VINCI SA | 148.17 | 77.02 B | -0.98 | -0.66 | 300 |
| ENGQF | ENGIE SA | 22.882 | 75.93 B | -0.668 | -2.84 | 9.7 K |
| ENGIY | ENGIE SA | 22.88 | 75.1 B | -0.67 | -2.85 | 131.6 K |
| VOLVF | AB Volvo (publ) | 28.10 | 73.61 B | -1.745 | -5.85 | 1.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.46 | 73.03 B | -0.22 | -0.89 | 41.7 K |
| VLVLY | AB Volvo (publ) | 27.90 | 72.55 B | -0.60 | -2.11 | 135.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.08 | 72.11 B | -0.50 | -1.88 | 50.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.69 | 71.07 B | -5.18 | -9.99 | 2.1 K |
| SOBKY | SoftBank Corp | 15.33 | 70.1 B | -0.23 | -1.48 | 25.8 K |
| MPNGY | Meituan ADR | 31.17 | 69.28 B | -0.82 | -2.56 | 259.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.00 | 68.22 B | -3.50 | -6.42 | 2.3 K |
| WFAFY | Wesfarmers Limited | 27.52 | 68.16 B | -0.46 | -1.64 | 60.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.04 | 67.82 B | -0.81 | -1.5 | 34.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 87.261 | 67.46 B | -0.439 | -0.5 | 4.34 K |
| CRARY | Crédit Agricole S.A | 9.44 | 67.12 B | -0.11 | -1.15 | 72.5 K |
| KDDIY | KDDI Corporation | 17.04 | 66.21 B | -0.30 | -1.73 | 409.9 K |
| PCRFF | Panasonic Corporation | 10.54 | 65.38 B | -0.29 | -2.68 | 700 |
| RNMBY | Rheinmetall AG | 399.55 | 64.39 B | -7.16 | -1.76 | 38.7 K |
| RNMBF | Rheinmetall AG | 2000.00 | 64.15 B | -23.00 | -1.14 | 1.39 K |
| NOKBF | Nokia Corporation | 5.12 | 57.5 B | -0.07 | -1.35 | 4 K |
| BAYRY | Bayer Aktiengesellschaft | 7.67 | 56.47 B | -0.11 | -1.41 | 369.2 K |
| EBKDY | Erste Group Bank AG | 41.90 | 53.99 B | -0.72 | -1.69 | 21.2 K |
| BAYZF | Bayer Aktiengesellschaft | 30.92 | 53.65 B | -0.28 | -0.9 | 302 |
| SMMNY | Siemens Healthineers AG | 27.475 | 52.31 B | -0.365 | -1.31 | 15.2 K |
| DGEAF | Diageo plc | 26.08 | 52.2 B | -0.39 | -1.47 | 700 |
| BASFY | BASF SE | 12.37 | 51.93 B | -0.33 | -2.6 | 74.1 K |
| MBGAF | Mercedes-Benz Group AG | 59.42 | 50.98 B | -0.49 | -0.82 | 11.1 K |
| GPDNF | Danone S.A | 81.95 | 50.24 B | -0.90 | -1.09 | 700 |
| MBGYY | Mercedes-Benz Group AG | 14.82 | 50.16 B | -0.08 | -0.54 | 199 K |
| ASMXF | ASM International NV | 598.6962 | 49.96 B | -12.6413 | -2.07 | 1 |
| MARUF | Marubeni Corporation | 20.60 | 49.31 B | -0.20 | -0.96 | 2.1 K |
| DANOY | Danone S.A | 16.22 | 49.31 B | -0.21 | -1.28 | 129.1 K |
| ELEZY | Endesa S.A | 15.68 | 49.12 B | -0.179 | -1.13 | 8.3 K |
| UCBJY | UCB SA | 96.19 | 48.81 B | -2.08 | -2.12 | 16 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.02 | 47.92 B | -0.45 | -1.34 | 30 K |
| ASMIY | ASM International NV | 604.17 | 46.93 B | -8.94 | -1.46 | 3.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.34 | 46.69 B | -0.18 | -1.89 | 67.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.115 | 46.02 B | -0.125 | -0.54 | 80.4 K |
| ANYYY | Aena S.M.E. S.A | 13.19 | 45.72 B | -0.15 | -1.12 | 6 K |
| VLKAF | Volkswagen AG | 108.01 | 44.77 B | -1.265 | -1.16 | 1.9 K |
| HLNCF | Haleon plc | 4.93 | 43.16 B | -0.30 | -5.74 | 9.12 K |
| PRYMY | Prysmian S.p.A | 35.13 | 42.16 B | -0.32 | -0.9 | 50.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.54 | 40.83 B | -0.11 | -0.7 | 127.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.57 | 40.4 B | -0.36 | -1.5 | 16.2 K |
| DTRUY | Daimler Truck Holding AG | 23.935 | 40.32 B | -0.158 | -0.66 | 9.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.88 | 40.28 B | -1.12 | -1.2 | 1.1 K |
| IBIDF | Ibiden Co.Ltd | 45.00 | 38.59 B | -0.49 | -1.08 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 87.21 M | -0.75 | -7.69 | 6.2 K |
| LQWD | LQwD FinTech Corp | 4.47 | -0.93 | -17.22 | 242.9 K | |
| DFSC | DEFSEC Technologies Inc. | 11.15 | -1.74 | -13.5 | 105 | |
| XRTX | XORTX Therapeutics Inc | 6.10 | -0.65 | -9.63 | 2.66 K | |
| GIP | Green Impact Partners Inc | 4.04 | -0.22 | -5.16 | 9.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 3.82 K | |
| GSD | Devonian Health Group Inc | 6.90 | -0.30 | -4.17 | 317 | |
| NEXM | NexMetals Mining Corp. | 11.41 | -0.49 | -4.12 | 80.2 K | |
| MOON | Blue Moon Metals Inc | 3.27 | -0.10 | -2.97 | 32.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.28 | -0.12 | -2.73 | 129.4 K | |
| ZDC | Zedcor Inc | 4.03 | -0.09 | -2.18 | 110.6 K | |
| BQE | BQE Water Inc | 54.01 | -0.99 | -1.8 | 500 | |
| PNG | Kraken Robotics Inc | 3.01 | -0.04 | -1.31 | 485.1 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | -0.04 | -1 | 4.8 K | |
| ALV | Alvopetro Energy Ltd | 5.63 | -0.0565 | -0.99 | 20.2 K | |
| HAM | Highwood Asset Management Ltd | 5.63 | -0.05 | -0.88 | 2.1 K | |
| ARTG | Artemis Gold Inc | 24.95 | -0.17 | -0.68 | 116.2 K | |
| ODV | Osisko Development Corp | 3.03 | -0.02 | -0.66 | 192.7 K | |
| OGG | Osisko Gold Group Inc. | 3.03 | -0.02 | -0.66 | 192.7 K |