Loser Valuations for 30 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 26.9169 | 2.66 B | -0.5981 | -2.17 | 2.17 M | 58.35 M |
| TMP | Tompkinstrustco | 61.0109 | 1.43 B | -0.8948 | -1.45 | 53 K | 3.23 M |
| ESBA | Empire State Realty Op LP | 7.7398 | 1.38 B | -0.3344 | -4.14 | 3.5 K | 27.09 K |
| OGCP | Empire State Realty Op LP Se | 8.2592 | 1.35 B | -0.3442 | -4 | 1.6 K | 13.25 K |
| IE | Ivanhoe Electric Inc | 9.07 | 1.23 B | -0.58 | -6.01 | 976.47 K | 8.86 M |
| REPX | Riley Exploration Permian Inc | 25.1241 | 1.02 B | -0.4885 | -1.91 | 139.5 K | 3.5 M |
| STRW | Strawberry Fields REIT Inc | 10.1596 | 708.19 M | -0.5109 | -4.79 | 51.63 K | 524.59 K |
| DC | Dakota Gold Corp | 3.69 | 696.36 M | -0.09 | -2.38 | 623.6 K | 2.3 M |
| SENS | Senseonics Holdings | 9.52 | 468.46 M | -0.36 | -3.64 | 622.07 K | 5.92 M |
| CTGO | Contango Ore Inc | 19.48 | 458.14 M | -0.53 | -2.65 | 125 K | 2.43 M |
| RLGT | Radiant Logistics | 6.08 | 442.08 M | -0.13 | -2.09 | 175 K | 1.06 M |
| CIX | Compx International Inc | 24.7622 | 436.22 M | -0.4846 | -1.92 | 31.85 K | 788.7 K |
| GTE | Gran Tierra Energy Inc | 4.77 | 363 M | -0.08 | -1.65 | 270.8 K | 1.29 M |
| BRBS | Blue Ridge Bankshare | 3.397 | 356.95 M | -0.0473 | -1.37 | 2.75 M | 9.33 M |
| BKTI | Bk Technologies Inc | 47.13 | 259.03 M | -6.41 | -11.97 | 175 K | 8.25 M |
| GENC | Gencor Industries IN | 14.00 | 252.7 M | -1.35 | -8.79 | 36.5 K | 511 K |
| PED | Pedevco Corp | 13.08 | 202.17 M | -0.26 | -1.95 | 11.98 K | 156.7 K |
| INTT | Intest Corp | 7.28 | 188.28 M | -0.12 | -1.62 | 13.35 K | 97.21 K |
| CMT | Core Molding Technologies Inc | 16.59 | 183.88 M | -0.27 | -1.6 | 44.7 K | 741.57 K |
| ESP | Espey Mfg. & Electronics | 44.2341 | 157.64 M | -0.4935 | -1.1 | 39.8 K | 1.76 M |
| EPM | Evolution Petroleum Corp | 4.3447 | 146.63 M | -0.2126 | -4.67 | 250 K | 1.09 M |
| EXOD | Exodus Movement Inc | 28.83 | 146.18 M | -1.02 | -3.42 | 123.89 K | 3.57 M |
| LGCY | Legacy Education Inc | 11.18 | 120.7 M | -0.51 | -4.36 | 98.6 K | 1.1 M |
| OPHC | Optimumbank Hlds | 4.47 | 115.82 M | -0.04 | -0.89 | 2.12 K | 9.45 K |
| LODE | Comstock Mining Inc | 3.79 | 105.63 M | -0.07 | -1.81 | 295.5 K | 1.12 M |
| BDL | Flanigan's Enterprises | 34.72 | 103.4 M | -0.46 | -1.31 | 1.6 K | 55.45 K |
| CATX | Perspective Therapeutics Inc | 3.44 | 100.45 M | -0.32 | -8.51 | 1.21 M | 4.17 M |
| LUD | Luda Technology Group Limited | 5.15 | 91.44 M | -0.38 | -6.87 | 25.6 K | 131.84 K |
| EP | Empire Petroleum Corp | 5.28 | 85.7 M | -0.24 | -4.35 | 26.7 K | 140.98 K |
| FSI | Flexible Solutions International Inc | 4.85 | 78.56 M | -0.10 | -2.02 | 13.3 K | 64.5 K |
| WYY | Widepoint Corp | 3.42 | 69.99 M | -0.02 | -0.58 | 75.2 K | 257.19 K |
| DIT | Amcon Distributing Company | 109.2857 | 58.53 M | -4.8637 | -4.26 | 100 | 10.93 K |
| TGEN | TGEN | 6.80 | 56.75 M | -0.35 | -4.9 | 324 K | 2.2 M |
| APT | Alpha Pro Tech | 4.69 | 56.75 M | -0.04 | -0.85 | 7.8 K | 36.58 K |
| PAAI | Paradium AI, Inc. | 6.20 | 43.8 M | -0.17 | -2.67 | 349.6 K | 2.17 M |
| PTHS | Pelthos Therapeutics Inc. | 12.60 | 41.27 M | -0.90 | -6.67 | 30.36 K | 382.54 K |
| SLND | Southland Holdings Inc | 4.18 | 41.09 M | -0.03 | -0.71 | 74.9 K | 313.08 K |
| AXIL | Axil Brands Inc | 5.49 | 39.3 M | -0.12 | -2.14 | 24.62 K | 135.14 K |
| AGIG | AGIG | 10.59 | 38.12 M | -1.43 | -11.9 | 442.7 K | 4.69 M |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | -0.05 | -1.45 | 19.92 K | 67.73 K |
| LSF | Laird Superfood Inc | 6.30 | 28.21 M | -0.18 | -2.78 | 56 K | 352.8 K |
| MXC | Mexco Energy Corp | 8.87 | 19.81 M | -0.25 | -2.74 | 16.37 K | 145.19 K |
| VNTG | Vantage Corp | 3.84 | 14.33 M | -0.11 | -2.78 | 43.6 K | 167.42 K |
| ACCS | Access Newswire Inc | 12.30 | 13.59 M | -0.24 | -1.91 | 31.14 K | 382.96 K |
| CVR | Chicago Rivet & Machine Company | 12.1321 | 9.82 M | -0.119 | -0.97 | 32.4 K | 393.08 K |
| TOPS | Top Ships Inc | 5.26 | 2.42 M | -0.08 | -1.5 | 38.7 K | 203.56 K |
| OGEN | Oragenics Inc | 3.82 | 1.69 M | -0.23 | -5.68 | 133.3 K | 509.21 K |
| XXII | 22nd Century Group Inc | 112.95 | 922.17 K | -9.00 | -7.38 | 1.83 K | 206.36 K |
| AMZE | Amaze Holdings Inc | 8.42 | 397.51 K | -1.12 | -11.74 | 61.7 K | 519.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9701 | -0.4252 | -2.19 | 3.21 K | 60.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.39 | -0.20 | -1.28 | 172 | 2.65 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8171 | -0.2044 | -1.13 | 1 K | 17.82 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.5868 | -0.1943 | -0.89 | 6.4 K | 138.22 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15394.5098 | 5.73 T | -100.0303 | -0.65 | 110.37 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 175.8336 | 3.44 T | -2.2949 | -1.29 | 63.38 M | 11.14 B |
| AMZN | Amazon.com Inc | 219.39 | 2.71 T | -3.91 | -1.75 | 58.89 M | 12.92 B |
| TSLA | Tesla Inc | 317.66 | 1.58 T | -5.97 | -1.84 | 76.7 M | 24.36 B |
| MU | Micron Technology | 122.9557 | 967.48 B | -1.5064 | -1.21 | 22.8 M | 2.8 B |
| AMD | Advanced Micro Devices | 141.90 | 789.95 B | -1.91 | -1.33 | 42.97 M | 6.1 B |
| INTC | Intel Corp | 22.40 | 321.52 B | -0.29 | -1.28 | 77.1 M | 1.73 B |
| ARM | Arm Holdings Plc ADR | 161.74 | 216.26 B | -3.72 | -2.25 | 5.53 M | 894.68 M |
| SNDK | Sandisk Corporation | 45.35 | 162.81 B | -1.80 | -3.82 | 3.03 M | 137.62 M |
| SBUX | Starbucks Corporation | 89.7974 | 119.44 B | -0.4704 | -0.52 | 10.08 M | 905.45 M |
| ABNB | Airbnb Inc Class A | 132.34 | 99.97 B | -2.18 | -1.62 | 3.67 M | 485.15 M |
| CSX | CSX Corp | 32.2741 | 93.96 B | -0.277 | -0.85 | 12.11 M | 390.92 M |
| ARGX | Argenx Se ADR | 551.22 | 56.67 B | -8.92 | -1.59 | 1.5 M | 824.63 M |
| FANG | Diamondback Energy | 134.6801 | 53.86 B | -2.3231 | -1.7 | 2.39 M | 321.36 M |
| ALAB | Astera Labs Inc | 90.42 | 40.53 B | -0.60 | -0.66 | 3.98 M | 360.01 M |
| COIN | Coinbase Global Inc Class A | 350.49 | 38.38 B | -2.94 | -0.83 | 11.23 M | 3.94 B |
| ODFL | Old Dominion Freight Line Inc | 161.4507 | 36.95 B | -1.3728 | -0.84 | 1.88 M | 304.3 M |
| JD | Jd.com Inc ADR | 32.64 | 36.34 B | -0.43 | -1.3 | 7.92 M | 258.6 M |
| STLD | Steel Dynamics Inc | 126.7839 | 35.22 B | -2.6741 | -2.07 | 1.29 M | 163.36 M |
| EXPE | Expedia Group Inc | 167.7176 | 34.3 B | -2.0681 | -1.22 | 1.46 M | 245.14 M |
| CRDO | Credo Technology Group Holding Ltd | 92.59 | 28.36 B | -0.90 | -0.96 | 3.99 M | 369.33 M |
| FOXA | Fox Corp Cl A | 55.5107 | 28.29 B | -0.7429 | -1.32 | 4.11 M | 228.09 M |
| ON | On Semiconductor | 52.41 | 28.26 B | -0.52 | -0.98 | 7.1 M | 371.87 M |
| ZM | Zoom Video Communications Cl A | 77.98 | 26.8 B | -0.40 | -0.51 | 3.63 M | 282.78 M |
| EXPD | Expeditors Intl | 113.6511 | 26.56 B | -0.7362 | -0.64 | 1.21 M | 137.31 M |
| ROIV | Roivant Sciences Ltd | 11.27 | 26.03 B | -0.12 | -1.05 | 6.44 M | 72.58 M |
| FOX | Fox Corp Cl B | 51.0955 | 25.14 B | -0.7125 | -1.38 | 1.39 M | 71.01 M |
| FWONK | Liberty Media F1 Series K | 104.50 | 23.96 B | -0.77 | -0.73 | 1.56 M | 163.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.20 | 23.91 B | -0.22 | -0.57 | 1.21 M | 46.17 M |
| ENTG | Entegris Inc | 80.4085 | 23.34 B | -1.7248 | -2.1 | 2.35 M | 188.81 M |
| FWONA | Liberty Media F1 Series A | 94.96 | 22.02 B | -0.56 | -0.59 | 177.9 K | 16.89 M |
| VTRS | Viatris Inc | 8.6545 | 21.73 B | -0.0775 | -0.89 | 9.4 M | 81.36 M |
| JBHT | J B Hunt Transport | 142.4919 | 21.1 B | -1.7266 | -1.2 | 1.06 M | 151.17 M |
| EXE | Expand Energy Corporation | 113.9872 | 20.77 B | -1.969 | -1.7 | 2.6 M | 296.39 M |
| PR | Permian Resources Corp | 13.2106 | 20.1 B | -0.1164 | -0.87 | 11.37 M | 150.19 M |
| TPG | Tpg Inc Cl A | 52.45 | 18.9 B | -0.64 | -1.21 | 1.52 M | 79.87 M |
| HST | Host Marriott Financial Trust | 14.7361 | 17.91 B | -0.1919 | -1.29 | 10.3 M | 151.79 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.89 | 17.52 B | -1.28 | -1.49 | 260.65 K | 22.13 M |
| TLN | Talen Energy Corporation | 290.77 | 16.9 B | -7.11 | -2.39 | 813.8 K | 236.63 M |
| APA | Apa Corp | 17.6763 | 16.74 B | -0.2609 | -1.45 | 5.27 M | 93.1 M |
| HTHT | Huazhu Group Ltd ADR | 33.2017 | 15.43 B | -0.3034 | -0.91 | 1.1 M | 36.64 M |
| CHRW | C.H. Robinson Ww | 94.7799 | 15.42 B | -0.7013 | -0.73 | 1.11 M | 105.29 M |
| LECO | Lincoln Elec Hld | 205.3198 | 15.41 B | -1.1885 | -0.58 | 343.1 K | 70.45 M |
| ACGLN | Arch Capital Group Ltd | 15.9683 | 15.39 B | -0.1904 | -1.18 | 198.7 K | 3.17 M |
| LSCC | Lattice Semicond | 48.99 | 15.04 B | -1.20 | -2.39 | 2.3 M | 112.84 M |
| JAZZ | Jazz Pharma Plc | 106.12 | 14.91 B | -0.78 | -0.73 | 728.5 K | 77.31 M |
| NXT | Nextracker Inc | 54.37 | 14.75 B | -3.95 | -6.77 | 4.7 M | 255.75 M |
| BBIO | Bridgebio Pharma Inc | 43.18 | 14.47 B | -1.68 | -3.74 | 5.47 M | 236.13 M |
| ASTS | AST SpaceMobile Inc. | 46.73 | 14.46 B | -2.63 | -5.33 | 13.64 M | 637.18 M |
| TEM | Tempus Ai Class A | 63.54 | 14.18 B | -2.98 | -4.48 | 12.3 M | 781.73 M |
| MKSI | Mks Instruments Inc | 98.9054 | 13.87 B | -0.8461 | -0.85 | 742.8 K | 73.47 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.536 | 11.96 B | -0.1572 | -0.8 | 94.33 K | 1.84 M |
| UHAL | A M E R C O | 60.56 | 11.56 B | -0.39 | -0.64 | 168.7 K | 10.22 M |
| TECH | Bio-Techne Cp | 51.2351 | 11.41 B | -0.3883 | -0.75 | 1.92 M | 98.25 M |
| LI | Li Auto Inc ADR | 27.11 | 10.95 B | -0.36 | -1.31 | 4.82 M | 130.75 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.948 | 10.88 B | -0.0739 | -0.53 | 6 K | 83.69 K |
| KYMR | Kymera Therapeutics Inc | 43.64 | 10.85 B | -0.48 | -1.09 | 1.14 M | 49.7 M |
| UMBF | Ump Financial Corp | 104.0268 | 10.34 B | -0.8507 | -0.81 | 573.1 K | 59.62 M |
| SAIA | Saia Inc | 273.99 | 9.4 B | -3.27 | -1.18 | 482.17 K | 132.11 M |
| AMKR | Amkor Technology | 20.834 | 9.32 B | -0.1588 | -0.76 | 1.55 M | 32.29 M |
| TGTX | Tg Therapeuticscmn | 35.99 | 9.3 B | -0.73 | -1.99 | 1.55 M | 55.7 M |
| SYRE | Spyre Therapeutics Inc | 14.97 | 9.28 B | -0.25 | -1.64 | 437.9 K | 6.56 M |
| PTGX | Protagonist Therapeutics Inc | 55.27 | 9.07 B | -0.42 | -0.75 | 912.33 K | 50.42 M |
| ENLT | Enlight Renewable Energy Ltd | 22.73 | 9.06 B | -0.70 | -2.99 | 69.7 K | 1.58 M |
| KRYS | Krystal Biotech Inc | 137.46 | 9.03 B | -1.42 | -1.02 | 420.57 K | 57.81 M |
| AGNCN | Agnc Investment Corp | 23.1832 | 8.8 B | -0.3185 | -1.36 | 257.9 K | 5.98 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 22.7371 | 8.75 B | -0.3669 | -1.59 | 155.4 K | 3.53 M |
| BRKR | Bruker Corp | 41.0327 | 8.61 B | -0.5976 | -1.44 | 1.54 M | 63.21 M |
| TXG | 10X Genomics Inc | 11.58 | 8.51 B | -0.15 | -1.28 | 3.13 M | 36.2 M |
| AAL | American Airlines Group | 11.22 | 8.49 B | -0.06 | -0.53 | 31.25 M | 350.67 M |
| ARWR | Arrowhead Pharma | 15.80 | 8.41 B | -0.28 | -1.74 | 1.7 M | 26.84 M |
| VICR | Vicor Cp | 45.36 | 8.26 B | -1.30 | -2.79 | 602.64 K | 27.34 M |
| IDCC | Interdigital Inc | 222.6758 | 8.08 B | -6.6536 | -2.9 | 248.31 K | 55.29 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 107.18 | 8.02 B | -0.75 | -0.69 | 1.53 M | 163.89 M |
| WYNN | Wynn Resorts Ltd | 93.0595 | 8 B | -1.0035 | -1.07 | 1.73 M | 161.07 M |
| CHRD | Chord Energy Corp | 93.2909 | 7.87 B | -1.782 | -1.87 | 669.9 K | 62.5 M |
| PRAX | Praxis Precision Medicines Inc | 42.05 | 7.83 B | -0.95 | -2.21 | 341.8 K | 14.37 M |
| ETSY | Etsy Inc | 50.16 | 7.75 B | -0.48 | -0.95 | 4.03 M | 202.27 M |
| ALKS | Alkermes Plc | 28.61 | 7.67 B | -0.20 | -0.69 | 1.39 M | 39.67 M |
| FORM | Formfactor Inc | 34.41 | 7.56 B | -0.50 | -1.43 | 458.87 K | 15.79 M |
| VFS | Black Spade Acquisition Cl A | 3.57 | 7.51 B | -0.02 | -0.56 | 293.76 K | 1.05 M |
| BZ | Kanzhun Ltd ADR | 17.7154 | 7.5 B | -0.278 | -1.55 | 3.57 M | 63.25 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 27.67 | 7.33 B | -0.37 | -1.32 | 952.41 K | 26.35 M |
| VCTR | Victory Capital Holdings Inc Cl A | 62.2921 | 7.12 B | -0.4012 | -0.64 | 238.8 K | 14.88 M |
| CROX | Crocs Inc | 101.28 | 7.02 B | -1.74 | -1.69 | 1.4 M | 142.01 M |
| RUSHB | Rush Entpr Cl B | 51.9546 | 6.89 B | -1.1682 | -2.2 | 54.4 K | 2.83 M |
| SIMO | Silicon Motion Techn ADR | 73.9654 | 6.85 B | -0.5904 | -0.79 | 355.61 K | 26.3 M |
| IONS | Ionis Pharmaceuticals | 39.51 | 6.72 B | -0.29 | -0.73 | 1.6 M | 63.1 M |
| AGNCP | Agnc Investment Corp | 22.8954 | 6.45 B | -0.2188 | -0.95 | 433.57 K | 9.93 M |
| BLTE | Belite Bio Inc ADR | 57.70 | 6.13 B | -1.34 | -2.27 | 55.4 K | 3.2 M |
| IMVT | Immunovant Inc | 16.00 | 6 B | -0.10 | -0.62 | 924 K | 14.78 M |
| POWL | Powell Inds Inc | 209.9526 | 5.95 B | -2.4642 | -1.16 | 359 K | 75.37 M |
| HLNE | Hamilton Lane Inc Cl A | 140.2857 | 5.94 B | -1.9939 | -1.4 | 665.8 K | 93.4 M |
| CZR | Caesars Entertainment Inc | 28.39 | 5.92 B | -0.47 | -1.63 | 4.88 M | 138.5 M |
| STEP | Stepstone Group Inc Cl A | 54.6779 | 5.73 B | -0.6503 | -1.18 | 683.1 K | 37.35 M |
| PI | Impinj Inc | 111.07 | 5.69 B | -0.76 | -0.68 | 353.1 K | 39.22 M |
| PTCT | Ptc Therapeutics | 48.84 | 5.69 B | -1.00 | -2.01 | 739.12 K | 36.1 M |
| MRX | Marex Group Plc | 38.9671 | 5.68 B | -0.5331 | -1.35 | 2.7 M | 105.25 M |
| CRUS | Cirrus Logic Inc | 104.255 | 5.63 B | -1.725 | -1.63 | 546.2 K | 56.94 M |
| NOVT | Novanta Inc | 128.93 | 5.58 B | -1.07 | -0.82 | 428.05 K | 55.19 M |
| MIDD | Middleby Corp | 144.00 | 5.55 B | -0.94 | -0.65 | 1.45 M | 208.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 224.8413 | 2.1 T | -2.0649 | -0.91 | 9.28 M | 2.09 B |
| XOM | Exxon Mobil Corporation | 107.80 | 729.7 B | -1.58 | -1.44 | 19.2 M | 2.07 B |
| HD | Home Depot | 359.8232 | 332.89 B | -2.061 | -0.57 | 4.6 M | 1.66 B |
| SHEL | Royal Dutch Shell Plc ADR | 70.41 | 294.58 B | -0.57 | -0.8 | 3.41 M | 239.88 M |
| BML-PH | Bank of America Corporation | 19.0707 | 261.43 B | -0.143 | -0.74 | 120.39 K | 2.3 M |
| DELL | Dell Technologies Inc | 121.1374 | 259.67 B | -1.3734 | -1.12 | 5.43 M | 657.41 M |
| TMO | Thermo Fisher Scientific Inc | 404.3922 | 258.21 B | -2.8126 | -0.69 | 3.92 M | 1.58 B |
| BABA | Alibaba Group Holding ADR | 113.41 | 249.67 B | -0.67 | -0.59 | 10.46 M | 1.19 B |
| BML-PL | Bank of America Corporation | 19.0376 | 240.35 B | -0.1978 | -1.03 | 245.43 K | 4.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3541 | 239.41 B | -0.1655 | -1.22 | 3.53 M | 47.12 M |
| BAC-PE | Bank of America Corporation | 20.4065 | 229.4 B | -0.2362 | -1.14 | 266.64 K | 5.44 M |
| BML-PJ | Bank of America Corporation | 20.6596 | 228.5 B | -0.1908 | -0.92 | 86.56 K | 1.79 M |
| TM | Toyota Motor Corp Ltd | 172.26 | 227.32 B | -3.48 | -1.98 | 521.9 K | 89.9 M |
| BHP | BHP Billiton Ltd ADR | 46.1552 | 198.57 B | -0.5087 | -1.09 | 2.64 M | 122.07 M |
| UNP | Union Pacific Corp | 226.1405 | 180.26 B | -1.3072 | -0.57 | 3.58 M | 809.36 M |
| DE | Deere & Company | 503.5009 | 179.52 B | -3.1983 | -0.63 | 1.41 M | 709.23 M |
| NEE | Nextera Energy | 69.42 | 176.87 B | -1.47 | -2.07 | 20.89 M | 1.45 B |
| DHR | Danaher Corp | 196.5002 | 161.76 B | -1.2533 | -0.63 | 4.54 M | 891.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8637 | 149.78 B | -0.0885 | -0.59 | 2.1 M | 31.26 M |
| SONY | Sony Group Corp ADR | 25.1097 | 148.27 B | -0.2605 | -1.03 | 4.39 M | 110.35 M |
| SCCO | Southern Copper Corp | 96.6639 | 146.49 B | -1.2802 | -1.31 | 1.66 M | 160.06 M |
| BX | Blackstone Inc | 144.3374 | 141.27 B | -1.4764 | -1.01 | 4.18 M | 603.63 M |
| BA | Boeing Company | 209.53 | 137.34 B | -5.02 | -2.34 | 9.09 M | 1.9 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.9239 | 133.45 B | -0.1414 | -0.67 | 340.7 K | 7.13 M |
| RIO | Rio Tinto Plc ADR | 55.40 | 132.75 B | -0.3894 | -0.7 | 2.92 M | 161.66 M |
| MPC | Marathon Petroleum Corp | 163.5433 | 124.76 B | -1.2799 | -0.78 | 1.66 M | 271.65 M |
| SPOT | Spotify Technology S.A. | 767.34 | 123.37 B | -5.2599 | -0.68 | 1.93 M | 1.48 B |
| BP | BP Plc ADR | 28.727 | 122.57 B | -0.3935 | -1.35 | 7.52 M | 216.06 M |
| LOW | Lowe's Companies | 218.6346 | 119.72 B | -1.7343 | -0.79 | 2.74 M | 598.03 M |
| IBN | Icici Bank Ltd ADR | 33.376 | 108.18 B | -0.2282 | -0.68 | 5.21 M | 174.04 M |
| PWR | Quanta Services | 378.08 | 98.99 B | -3.18 | -0.83 | 1.35 M | 512.07 M |
| FCX | Freeport-Mcmoran Inc | 42.9461 | 88.7 B | -0.5151 | -1.19 | 10.26 M | 440.47 M |
| KKR | KKR & Co. LP | 132.4113 | 88.66 B | -1.2541 | -0.94 | 4.04 M | 534.41 M |
| ING | ING Groep N.V. ADR | 21.3534 | 87.79 B | -0.1074 | -0.5 | 2.18 M | 46.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9716 | 86.21 B | -0.2509 | -2.45 | 15.78 M | 157.31 M |
| SHW | Sherwin-Williams Company | 341.065 | 82.35 B | -2.3442 | -0.68 | 1.81 M | 617.26 M |
| EOG | Eog Resources | 116.3906 | 81.39 B | -1.158 | -0.99 | 3.49 M | 406.36 M |
| SLB | Schlumberger N.V. | 33.0738 | 76.95 B | -0.2055 | -0.62 | 13.1 M | 433.32 M |
| GM | General Motors Company | 48.8696 | 75 B | -0.4667 | -0.95 | 9.63 M | 470.84 M |
| FDX | Fedex Corp | 223.8035 | 74.48 B | -1.5753 | -0.7 | 2.6 M | 581.85 M |
| GS-PA | The Goldman Sachs Group Inc | 20.2039 | 70.34 B | -0.191 | -0.94 | 548.5 K | 11.08 M |
| TGT | Target Corporation | 95.3952 | 70.14 B | -0.5609 | -0.58 | 4.93 M | 470.64 M |
| GS-PD | The Goldman Sachs Group Inc | 19.8088 | 67.42 B | -0.1146 | -0.58 | 1.18 M | 23.36 M |
| APO | Apollo Global Management Llc C | 140.2261 | 67.06 B | -1.0379 | -0.73 | 2.69 M | 376.51 M |
| DB | Deutsche Bank Ag | 29.28 | 63.1 B | -1.12 | -3.68 | 4.33 M | 126.9 M |
| NUE | Nucor Corp | 128.141 | 62.06 B | -1.3255 | -1.02 | 2.58 M | 330.42 M |
| OXY | Occidental Petroleum Corp | 41.349 | 60.41 B | -0.5807 | -1.38 | 9.62 M | 397.95 M |
| NKE | Nike Inc | 71.04 | 57.15 B | -1.00 | -1.39 | 31.09 M | 2.21 B |
| DAL | Delta Air Lines Inc | 48.7258 | 54.79 B | -0.4062 | -0.83 | 12.53 M | 610.59 M |
| GALDY | GALDERMA GROUP AG | 29.26 | 53.52 B | -0.80 | -2.66 | 3.13 K | 91.55 K |
| DVN | Devon Energy Corp | 31.2253 | 52.38 B | -0.4319 | -1.36 | 5.84 M | 182.2 M |
| A | Agilent Technologies | 117.0492 | 49.47 B | -1.1506 | -0.97 | 1.6 M | 187.56 M |
| VST | Vistra Energy Corp | 193.0686 | 46.85 B | -1.2253 | -0.63 | 4.75 M | 917.83 M |
| CARR | Carrier Global Corp | 72.1282 | 45.64 B | -0.473 | -0.65 | 4.62 M | 333.48 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4149 | 45.62 B | -0.1818 | -1.1 | 116.17 K | 1.91 M |
| WAT | Waters Corp | 349.04 | 45.16 B | -3.37 | -0.96 | 429.4 K | 149.88 M |
| HMC | Honda Motor Company ADR | 28.2378 | 44.11 B | -0.8521 | -2.93 | 1.1 M | 31.2 M |
| CIEN | Ciena Corp | 81.33 | 42.55 B | -0.79 | -0.96 | 1.82 M | 148.26 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.175 | 41.22 B | -0.3444 | -1.53 | 404.68 K | 8.97 M |
| JBS | JBS N V NV CLASS A | 14.61 | 40.13 B | -0.14 | -0.95 | 11.75 M | 171.69 M |
| TYHOY | Toyota Tsusho Corp | 11.45 | 39.57 B | -1.15 | -9.13 | 2.19 K | 25.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.9531 | 37.72 B | -0.2507 | -0.55 | 96.3 K | 4.33 M |
| PSA-PH | Public Storage | 22.42 | 36.86 B | -0.19 | -0.84 | 97.14 K | 2.18 M |
| VMC | Vulcan Materials Company | 259.4521 | 36.53 B | -1.3528 | -0.52 | 1.1 M | 284.86 M |
| MTD | Mettler-Toledo International | 1174.72 | 34.02 B | -9.8201 | -0.83 | 119.2 K | 140.03 M |
| EC | Ecopetrol S.A. ADR | 8.85 | 34 B | -0.08 | -0.9 | 1.63 M | 14.39 M |
| HSY | Hershey Foods Corp | 162.3636 | 33.66 B | -1.0175 | -0.62 | 2.05 M | 332.91 M |
| ALL-PB | The Allstate Corporation | 23.9782 | 33.49 B | -0.2694 | -1.11 | 330.46 K | 7.92 M |
| IR | Ingersoll Rand Inc | 83.1198 | 32.81 B | -1.0892 | -1.29 | 2.64 M | 219.58 M |
| RSHGY | Resona Holdings Inc | 18.34 | 31.32 B | -0.38 | -2.03 | 30.57 K | 560.56 K |
| PUK | Prudential Public Ltd Company ADR | 24.5492 | 30.95 B | -0.1766 | -0.71 | 1.17 M | 28.65 M |
| WSM | Williams-Sonoma | 161.0124 | 29.88 B | -0.8378 | -0.52 | 1.7 M | 273.29 M |
| HAL | Halliburton Company | 20.0026 | 28.18 B | -0.1865 | -0.92 | 13.52 M | 270.37 M |
| PHG | Koninklijke Philips Electronics ADR | 23.98 | 27.82 B | -0.16 | -0.66 | 614.4 K | 14.73 M |
| CPNG | Coupang Inc Class A | 29.96 | 27.34 B | -0.85 | -2.76 | 15.68 M | 469.66 M |
| DTG | Dte Energy Company 2021 Sr E | 16.2654 | 26.74 B | -0.1241 | -0.76 | 146 K | 2.37 M |
| HPQ | HP Inc | 23.5495 | 25.49 B | -0.2984 | -1.25 | 11.12 M | 261.8 M |
| IHG | Intercontinental Hotels Group ADR | 114.7769 | 24.82 B | -0.6169 | -0.53 | 140.07 K | 16.08 M |
| LVS | Las Vegas Sands | 42.9032 | 24.78 B | -0.6015 | -1.38 | 5.06 M | 217.11 M |
| ATI | Allegheny Technologies Inc | 86.34 | 24.56 B | -0.46 | -0.53 | 1.67 M | 143.81 M |
| DOW | Dow Inc | 25.4196 | 24.46 B | -0.4992 | -1.93 | 11.75 M | 298.6 M |
| DLR-PK | Digital Realty Trust Inc | 21.9172 | 23.58 B | -0.3438 | -1.54 | 90.67 K | 1.99 M |
| IFF | International Flavors & Fragrances | 72.1923 | 23.52 B | -0.7852 | -1.08 | 2.63 M | 189.84 M |
| RL | Ralph Lauren Corp | 272.0162 | 23.5 B | -2.053 | -0.75 | 611.5 K | 166.34 M |
| PKG | Packaging Corp of America | 185.1256 | 22.72 B | -0.9431 | -0.51 | 734.2 K | 135.92 M |
| RS | Reliance Steel & Aluminum Company | 309.9469 | 22.61 B | -2.8733 | -0.92 | 291.27 K | 90.28 M |
| XPO | Xpo Logistics Inc | 126.29 | 22.38 B | -1.19 | -0.93 | 1.46 M | 184.94 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.3997 | 21.9 B | -0.1149 | -0.56 | 109 K | 2.22 M |
| LYB | Lyondellbasell Industries NV | 54.2719 | 21.35 B | -0.7598 | -1.38 | 3.97 M | 215.55 M |
| NRG | NRG Energy | 158.764 | 20.23 B | -2.0664 | -1.28 | 2.8 M | 444.46 M |
| MKCV | McCormick & Company, Incorporated | 75.5094 | 20.07 B | -1.2806 | -1.67 | 3.15 K | 237.85 K |
| FTV | Fortive Corp | 51.8971 | 19.89 B | -1.8019 | -3.36 | 10.88 M | 564.49 M |
| BBY | Best Buy Company | 64.4294 | 19.69 B | -1.0462 | -1.6 | 3.71 M | 239.15 M |
| BEKE | Ke Holdings Inc ADR | 17.4177 | 19.3 B | -0.7854 | -4.31 | 10.04 M | 174.88 M |
| CNH | CNH Industrial N.V. | 12.96 | 18.86 B | -0.07 | -0.54 | 18.49 M | 239.6 M |
| HIG-PG | The Hartford Financial Services Group Inc | 23.7174 | 18.75 B | -0.2485 | -1.04 | 228.85 K | 5.43 M |
| IP | International Paper Company | 45.3584 | 18.6 B | -0.523 | -1.14 | 2.88 M | 130.8 M |
| OVV | Ovintiv Inc | 37.2916 | 18.37 B | -0.3528 | -0.94 | 3.19 M | 118.81 M |
| RVTY | RVTY | 96.72 | 18.24 B | -1.10 | -1.12 | 958.88 K | 92.74 M |
| ITT | ITT Inc | 155.8901 | 18.19 B | -1.1133 | -0.71 | 372.5 K | 58.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 12.35 | -0.88 | -6.65 | 8.5 K | 104.98 K | |
| CTC | Canadian Tire Corp Ltd | 242.6703 | -10.6775 | -4.21 | 1.09 K | 265 K | |
| LAC | Lithium Americas Corp | 3.64 | -0.15 | -3.96 | 291.16 K | 1.06 M | |
| MX | Methanex Corp | 44.5033 | -1.7075 | -3.7 | 308.32 K | 13.72 M | |
| URB | Urbana Corp | 6.1918 | -0.2169 | -3.38 | 12 K | 74.3 K | |
| SGD | Snowline Gold Corp | 8.36 | -0.28 | -3.24 | 114 K | 953.04 K | |
| CIA | Champion Iron Ltd | 3.5976 | -0.1173 | -3.16 | 561.9 K | 2.02 M | |
| GFR | Greenfire Resources Ltd. | 6.06 | -0.18 | -2.88 | 6.7 K | 40.6 K | |
| DTOL | D2L Inc | 13.91 | -0.41 | -2.86 | 6.5 K | 90.41 K | |
| GTE | Gran Tierra Energy Inc | 6.50 | -0.19 | -2.84 | 25.2 K | 163.8 K | |
| LAS-A | Lassonde Industries Inc | 206.5612 | -5.7631 | -2.71 | 1.77 K | 366.23 K | |
| ACX | Act Energy Technologies Ltd | 4.56 | -0.12 | -2.56 | 10.2 K | 46.51 K | |
| GOOS | Canada Goose Holdings Inc | 15.23 | -0.39 | -2.5 | 263.5 K | 4.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | -2.00 | -2.33 | 1.34 K | 112.64 K | |
| U-U | Sprott Physical Uranium Trust | 18.49 | -0.41 | -2.17 | 71.6 K | 1.32 M | |
| FSZ | Fiera Capital Corp | 6.0881 | -0.1327 | -2.13 | 238.65 K | 1.45 M | |
| BCT | Briacell Therapeutics Corp | 40.00 | -0.80 | -1.96 | 895 | 35.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.45 | -0.53 | -1.83 | 556.9 K | 15.84 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.54 | -0.23 | -1.8 | 18.2 K | 228.23 K | |
| KKR | KKR | 29.127 | -0.4967 | -1.68 | 351 | 10.22 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.83 | -0.42 | -1.6 | 214.5 K | 5.54 M | |
| OVV | Ovintiv Inc | 50.8265 | -0.7938 | -1.54 | 130.25 K | 6.62 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.5224 | -0.1953 | -1.54 | 5.19 K | 65.03 K | |
| OLY | Olympia Financial Group Inc | 113.2767 | -1.7514 | -1.52 | 21.4 K | 2.42 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.9708 | -0.364 | -1.5 | 100 | 2.4 K | |
| BOS | Airboss America J | 4.6111 | -0.0638 | -1.36 | 2.6 K | 12 K | |
| NOA | North American Construction Group Ltd | 21.3886 | -0.2945 | -1.36 | 94.2 K | 2.01 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.6899 | -0.2731 | -1.3 | 8.37 K | 173.15 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 26.48 | -0.34 | -1.27 | 275.6 K | 7.3 M | |
| BIPC | Brookfield Infrastructure Corp | 55.0295 | -0.6799 | -1.22 | 158.6 K | 8.73 M | |
| STN | Stantec Inc | 147.3825 | -1.8053 | -1.21 | 386.38 K | 56.95 M | |
| CGG | China Gold Int Resources Corp | 12.1143 | -0.1469 | -1.2 | 10.95 K | 132.68 K | |
| MU | Micron CDR [Cad Hedged] | 5.5666 | -0.0658 | -1.17 | 29.36 K | 163.45 K | |
| PXT | Parex Resources Inc | 13.1325 | -0.1511 | -1.14 | 571.5 K | 7.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3747 | -0.3748 | -1.11 | 228.68 K | 7.63 M | |
| VLE | Valeura Energy Inc | 7.17 | -0.08 | -1.1 | 146.2 K | 1.05 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.97 | -0.165 | -1.02 | 25 K | 399.25 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5951 | -0.0861 | -0.99 | 32.6 K | 280.2 K | |
| OXY | Occidental Petroleum Corporation | 17.7559 | -0.1771 | -0.99 | 17.13 K | 304.18 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.979 | -0.4338 | -0.98 | 315.05 K | 13.86 M | |
| CVG | Clairvest Group | 76.6086 | -0.7414 | -0.96 | 8 K | 612.87 K | |
| CPX | Capital Power Corp | 53.0138 | -0.5108 | -0.95 | 472.45 K | 25.05 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 22.0107 | -0.2056 | -0.93 | 6.05 K | 133.16 K | |
| SBI | Serabi Gold Plc | 3.24 | -0.03 | -0.92 | 21 K | 68.04 K | |
| CVE | Cenovus Energy Inc | 18.1103 | -0.1662 | -0.91 | 6.53 M | 118.28 M | |
| TNZ | Tenaz Energy Corp | 19.77 | -0.18 | -0.9 | 40.5 K | 800.69 K | |
| VET | Vermilion Energy Inc | 9.6427 | -0.0873 | -0.9 | 516 K | 4.98 M | |
| CYB | Cymbria Corp Cl A | 79.63 | -0.71 | -0.88 | 3.4 K | 270.74 K | |
| PNP | Pinetree Capital Ltd | 16.88 | -0.15 | -0.88 | 8.7 K | 146.86 K | |
| IPO | Inplay Oil Corp | 8.3649 | -0.0742 | -0.88 | 219.8 K | 1.84 M | |
| SU | Suncor Energy Inc | 49.6148 | -0.4376 | -0.87 | 8.59 M | 426.06 M | |
| TECK-B | Teck Resources Limited | 54.7387 | -0.4771 | -0.86 | 1.17 M | 64.02 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.4423 | -0.1673 | -0.85 | 6.89 K | 134.02 K | |
| GEO | Geodrill Ltd | 3.52 | -0.03 | -0.85 | 17.5 K | 61.6 K | |
| TOT | Total Energy Services Inc | 10.5982 | -0.0883 | -0.83 | 29.81 K | 315.95 K | |
| SEC | Senvest Capital | 331.00 | -2.71 | -0.81 | 200 | 66.2 K | |
| GFP | Greenfirst Forest Products Inc | 3.69 | -0.03 | -0.81 | 1 K | 3.69 K | |
| IFP | Interfor Corp | 12.54 | -0.10 | -0.79 | 176.9 K | 2.22 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.2262 | -0.1367 | -0.79 | 785 | 13.52 K | |
| DLCG | Dominion Lending Centres Inc | 8.7424 | -0.069 | -0.78 | 1 K | 8.74 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.7286 | -0.1283 | -0.76 | 3.7 K | 61.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.07 | -0.1309 | -0.76 | 3.65 K | 62.31 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7536 | -0.0364 | -0.76 | 1.21 M | 5.75 M | |
| POU | Paramount Resources Ltd | 21.1811 | -0.1564 | -0.73 | 210.74 K | 4.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.32 | -0.2993 | -0.72 | 10.52 M | 434.68 M | |
| PRM | Big Pharma Split Corp | 10.0826 | -0.0712 | -0.7 | 1.9 K | 19.16 K | |
| LUN | Lundin Mining Corp | 14.2669 | -0.0996 | -0.69 | 2.54 M | 36.23 M | |
| BNK | Big Banc Split Corp Cl A | 12.3434 | -0.0855 | -0.69 | 10.8 K | 133.31 K | |
| CU-PJ | Canadian Utilities Limited | 19.3301 | -0.1326 | -0.68 | 1.6 K | 30.85 K | |
| ENB-PV | Enbridge Inc Pref 1 | 21.9155 | -0.1494 | -0.68 | 7.44 K | 163.05 K | |
| MFC | Manulife Fin | 42.2825 | -0.2816 | -0.66 | 5.54 M | 234.3 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 21.554 | -0.1431 | -0.66 | 2.49 K | 53.58 K | |
| ET | Evertz Technologies Ltd | 10.87 | -0.0702 | -0.64 | 24.2 K | 263.05 K | |
| MRC | Morguard Corp | 112.6831 | -0.7262 | -0.64 | 2.76 K | 310.78 K | |
| BBD-PD | Bombardier Inc Pref D | 14.7893 | -0.0936 | -0.63 | 7.7 K | 113.86 K | |
| TINY | Tiny Ltd | 6.40 | -0.04 | -0.62 | 17.18 K | 109.92 K | |
| TFII | Tfi International Inc | 120.5326 | -0.7533 | -0.62 | 222.15 K | 26.78 M | |
| BEPC | Brookfield Renewable Corp | 43.3579 | -0.2623 | -0.6 | 312.9 K | 13.57 M | |
| HWX | Headwater Exploration Inc | 6.5032 | -0.0387 | -0.59 | 354.2 K | 2.3 M | |
| BCE-PZ | Bce Inc Pref Z | 18.0752 | -0.1032 | -0.57 | 500 | 9.04 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.3315 | -0.0301 | -0.56 | 17.4 K | 92.77 K | |
| IMO | Imperial Oil | 106.386 | -0.5999 | -0.56 | 365.04 K | 38.84 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 23.0735 | -0.1241 | -0.53 | 4.12 K | 94.99 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.7313 | -0.094 | -0.53 | 13.82 K | 244.99 K | |
| SXP | Supremex Inc | 3.2512 | -0.0172 | -0.53 | 2.6 K | 8.45 K | |
| SRV-UN | SIR Royalty Income Fund | 12.3655 | -0.0649 | -0.52 | 4.88 K | 60.34 K | |
| DSG | Descartes Sys | 138.33 | -0.72 | -0.52 | 191.3 K | 26.46 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.0547 | -0.1496 | -0.51 | 388.1 K | 11.28 M | |
| ENB-PA | Enbridge Inc Pref A | 22.3729 | -0.1135 | -0.5 | 2.1 K | 46.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.72 | 457.71 B | -0.38 | -2.36 | 56.2 K | 883.46 K |
| TCTZF | Tencent Holdings Limited | 62.50 | 454.44 B | -3.74 | -5.65 | 2.8 K | 175 K |
| TCEHY | Tencent Holdings Limited | 64.50 | 454.01 B | -0.51 | -0.78 | 1.62 M | 104.35 M |
| RHHBF | Roche Holding AG | 333.36 | 392.12 B | -6.64 | -1.95 | 100 | 33.34 K |
| CICHY | China Construction Bank Corporation | 20.24 | 334.06 B | -0.16 | -0.78 | 49.3 K | 997.83 K |
| ACGBY | Agricultural Bank of China Limited | 17.76 | 294.27 B | -0.46 | -2.52 | 25.2 K | 447.55 K |
| NSRGF | Nestlé S.A | 98.16 | 263.75 B | -1.33 | -1.34 | 3.3 K | 323.93 K |
| BACHY | Bank of China Limited | 14.47 | 238.91 B | -0.35 | -2.36 | 35.3 K | 510.79 K |
| SIEGY | Siemens Aktiengesellschaft | 128.87 | 229.51 B | -1.72 | -1.32 | 149.3 K | 19.24 M |
| BHPLF | BHP Group | 22.05 | 197.73 B | -1.39 | -5.93 | 605.7 K | 13.36 M |
| CIHKY | China Merchants Bank Co. Ltd | 34.97 | 166.7 B | -0.22 | -0.63 | 18.4 K | 643.45 K |
| BCDRF | Banco Santander S.A | 8.32 | 162.51 B | -0.08 | -0.95 | 10.1 K | 84.03 K |
| ABLZF | ABB Ltd | 59.19 | 158.38 B | -0.36 | -0.6 | 7.1 K | 420.25 K |
| SBGSY | Schneider Electric S.E | 53.38 | 157.18 B | -0.58 | -1.07 | 160.3 K | 8.56 M |
| SNEJF | Sony Group Corporation | 27.22 | 154.84 B | -0.32 | -1.16 | 1.38 M | 37.67 M |
| HTHIY | Hitachi Ltd | 29.06 | 140.84 B | -0.74 | -2.48 | 267.1 K | 7.76 M |
| HTHIF | Hitachi Ltd | 27.90 | 140.49 B | -1.97 | -6.6 | 23.3 K | 650.07 K |
| DTEGF | Deutsche Telekom AG | 36.79 | 139.72 B | -0.331 | -0.89 | 1 K | 36.79 K |
| BPAQF | BP p.l.c | 4.97 | 128.11 B | -0.09 | -1.78 | 34.3 K | 170.47 K |
| IVSXF | Investor AB (publ) | 29.25 | 124.29 B | -0.23 | -0.78 | 600 | 17.55 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 118.51 B | -0.08 | -0.62 | 47 K | 603.48 K |
| CSUAY | China Shenhua Energy Company Limited | 15.45 | 118.1 B | -1.60 | -9.38 | 4.3 K | 66.43 K |
| MZHOF | Mizuho Financial Group Inc | 25.80 | 115.32 B | -1.36 | -5.01 | 400 | 10.32 K |
| KYCCF | Keyence Corporation | 402.53 | 114.23 B | -6.47 | -1.58 | 2.9 K | 1.17 M |
| SNYNF | Sanofi | 94.99 | 108.78 B | -2.40 | -2.46 | 158.4 K | 15.05 M |
| TKOMF | Tokio Marine Holdings Inc | 43.31 | 106.12 B | -1.17 | -2.63 | 1.3 K | 56.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.88 | 105.42 B | -0.30 | -2.68 | 37.3 K | 405.82 K |
| AAIGF | AIA Group Limited | 8.87 | 101.12 B | -0.24 | -2.63 | 13 K | 115.31 K |
| AAGIY | AIA Group Limited | 36.18 | 99.4 B | -0.38 | -1.04 | 168.4 K | 6.09 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.95 | 94.29 B | -0.09 | -1.49 | 6.9 K | 41.05 K |
| ATLKY | Atlas Copco AB | 16.13 | 93.33 B | -0.14 | -0.86 | 4.07 M | 65.71 M |
| MITSY | Mitsui & Co. Ltd | 407.00 | 89.12 B | -2.30 | -0.56 | 4.5 K | 1.83 M |
| EIPAF | Eni S.p.A | 16.19 | 84.05 B | -0.52 | -3.11 | 900 | 14.57 K |
| BYDDF | BYD Company Limited | 15.60 | 83.75 B | -0.23 | -1.45 | 308.4 K | 4.81 M |
| BYDDY | BYD Company Limited | 93.80 | 83.15 B | -0.89 | -0.94 | 459.1 K | 43.06 M |
| JAPAY | Japan Tobacco Inc | 14.70 | 82.59 B | -0.24 | -1.61 | 69.6 K | 1.02 M |
| ATLCY | Atlas Copco AB | 14.17 | 80.55 B | -0.08 | -0.56 | 30.1 K | 426.52 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.94 | 72.24 B | -0.39 | -1.48 | 102.8 K | 2.67 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.75 | 71.92 B | -0.55 | -1.09 | 675 | 33.58 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.40 | 71.64 B | -0.10 | -1.33 | 431 K | 3.19 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.07 | 70.83 B | -0.28 | -1.06 | 1.43 M | 37.18 M |
| NETTF | NetEase Inc | 25.448 | 68.7 B | -2.612 | -9.31 | 459 | 11.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.36 | 67.35 B | -3.14 | -9.1 | 1.3 K | 40.77 K |
| KDDIF | KDDI Corporation | 15.85 | 66.59 B | -0.59 | -3.59 | 100 | 1.59 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.26 | 63.95 B | -5.26 | -5.51 | 8.5 K | 767.21 K |
| VLVLY | AB Volvo (publ) | 28.17 | 63.73 B | -0.225 | -0.79 | 735.9 K | 20.73 M |
| MIELY | Mitsubishi Electric Corporation | 43.00 | 61.4 B | -0.42 | -0.97 | 24.7 K | 1.06 M |
| UCBJF | UCB SA | 199.89 | 60.11 B | -2.07 | -1.02 | 100 | 19.99 K |
| UCBJY | UCB SA | 98.75 | 58.52 B | -0.59 | -0.59 | 40.6 K | 4.01 M |
| MPNGY | Meituan ADR | 32.18 | 58.29 B | -0.81 | -2.46 | 218.5 K | 7.03 M |
| BAYZF | Bayer Aktiengesellschaft | 30.10 | 57.84 B | -0.55 | -1.79 | 2.2 K | 66.22 K |
| MPNGF | Meituan | 15.425 | 57.4 B | -1.155 | -6.97 | 2.6 K | 40.11 K |
| BAYRY | Bayer Aktiengesellschaft | 7.54 | 56.63 B | -0.33 | -4.19 | 377.3 K | 2.84 M |
| ARGNF | argenx SE | 547.18 | 56.62 B | -22.0125 | -3.87 | 3 | 1.64 K |
| LZAGF | Lonza Group Ltd | 715.40 | 55.47 B | -14.04 | -1.92 | 100 | 71.54 K |
| BASFY | BASF SE | 12.28 | 51.55 B | -0.25 | -2 | 130.6 K | 1.6 M |
| MARUF | Marubeni Corporation | 19.43 | 50.67 B | -0.32 | -1.62 | 6 K | 116.58 K |
| RWNFF | RWE Aktiengesellschaft | 41.72 | 50.16 B | -0.48 | -1.14 | 1 K | 41.72 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.42 | 48.6 B | -0.74 | -1.51 | 300 | 14.53 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.23 | 48.41 B | -0.24 | -2.53 | 62 K | 572.26 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 46.49 B | -0.12 | -3.52 | 203.2 K | 668.53 K |
| EBKOF | Erste Group Bank AG | 84.74 | 46.44 B | -0.63 | -0.74 | 400 | 33.9 K |
| SDVKY | Sandvik AB (publ) | 22.93 | 46.31 B | -0.30 | -1.29 | 22.7 K | 520.51 K |
| ANYYY | Aena S.M.E. S.A | 13.29 | 46.2 B | -12.67 | -48.81 | 29.65 K | 394.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.88 | 46.19 B | -0.059 | -1.19 | 126.7 K | 618.3 K |
| CRZBY | Commerzbank AG | 31.55 | 46.03 B | -0.38 | -1.19 | 23.4 K | 738.27 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.31 | 45.77 B | -0.84 | -2.46 | 80.7 K | 2.69 M |
| GVDNY | Givaudan SA | 96.84 | 44.22 B | -0.71 | -0.73 | 16.4 K | 1.59 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.55 | 44.16 B | -0.14 | -0.89 | 167.4 K | 2.6 M |
| PWCDF | Power Corporation of Canada | 39.02 | 42.87 B | -0.37 | -0.94 | 191 K | 7.45 M |
| MBGAF | Mercedes-Benz Group AG | 58.25 | 42.85 B | -0.55 | -0.94 | 59.6 K | 3.47 M |
| MBGYY | Mercedes-Benz Group AG | 14.47 | 42.64 B | -0.24 | -1.63 | 904.5 K | 13.09 M |
| DNKEY | Danske Bank A/S | 20.39 | 41.56 B | -0.16 | -0.78 | 21 K | 428.19 K |
| SMPNY | Sompo Holdings Inc | 15.02 | 39.59 B | -0.10 | -0.66 | 59.2 K | 889.18 K |
| VLKAF | Volkswagen AG | 107.77 | 38.92 B | -2.06 | -1.88 | 500 | 53.88 K |
| HLNCF | Haleon plc | 5.15 | 38.57 B | -0.035 | -0.68 | 5.13 K | 26.41 K |
| FJTSF | Fujitsu Limited | 23.48 | 38.34 B | -0.43 | -1.8 | 900 | 21.13 K |
| VWAPY | Volkswagen AG | 10.52 | 38.1 B | -0.09 | -0.85 | 43.7 K | 459.72 K |
| VWAGY | Volkswagen AG | 10.74 | 37.9 B | -0.08 | -0.74 | 138.7 K | 1.49 M |
| VLKPF | Volkswagen AG | 105.08 | 37.6 B | -3.47 | -3.2 | 100 | 10.51 K |
| SKFOF | Sika AG | 270.35 | 36.93 B | -5.45 | -1.98 | 100 | 27.04 K |
| REPYY | Repsol S.A | 14.55 | 36.42 B | -0.10 | -0.68 | 51.2 K | 744.96 K |
| DKILF | Daikin IndustriesLtd | 117.78 | 36.25 B | -1.92 | -1.6 | 400 | 47.11 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 88.39 | 35.91 B | -1.11 | -1.24 | 600 | 53.03 K |
| SXYAY | Sika AG | 27.136 | 35.49 B | -0.374 | -1.36 | 52.3 K | 1.42 M |
| KHNGY | Kuehne + Nagel International AG | 43.32 | 34.86 B | -0.27 | -0.62 | 18.2 K | 788.42 K |
| TGOPF | 3i Group plc | 57.46 | 34.49 B | -0.58 | -1 | 800 | 45.97 K |
| KHNGF | Kuehne + Nagel International AG | 216.06 | 34.08 B | -5.69 | -2.57 | 100 | 21.61 K |
| SZLMY | Swiss Life Holding AG | 50.465 | 33.87 B | -0.698 | -1.36 | 3.3 K | 166.53 K |
| NSKFF | Kongsberg Gruppen ASA | 39.00 | 33.79 B | -3.00 | -7.14 | 1.18 K | 45.98 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.57 | 33.7 B | -0.10 | -1.15 | 800 | 6.86 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.00 | 33.3 B | -0.46 | -2.05 | 9.6 K | 211.2 K |
| DNZOF | DENSO Corporation | 14.15 | 32.54 B | -0.44 | -3.02 | 900 | 12.73 K |
| FSUMF | Fortescue Metals Group Limited | 9.99 | 32.09 B | -0.06 | -0.6 | 2 K | 19.98 K |
| NVZMF | Novozymes A/S | 70.35 | 32.03 B | -2.23 | -3.07 | 1.1 K | 77.38 K |
| NVZMY | Novozymes A/S | 71.64 | 31.91 B | -0.69 | -0.95 | 8 K | 573.12 K |
| SMTOY | Sumitomo Electric Industries Ltd | 21.46 | 31.76 B | -0.33 | -1.51 | 63.3 K | 1.36 M |
| TRAUF | Transurban Group | 8.85 | 31.42 B | -0.09 | -1.01 | 2.3 K | 20.36 K |
| TTNDY | Techtronic Industries Company Limited | 55.29 | 31.41 B | -0.31 | -0.56 | 20.2 K | 1.12 M |
| BRDCY | Bridgestone Corporation | 20.37 | 31.32 B | -0.38 | -1.83 | 32.4 K | 659.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 4.95 | -0.86 | -14.8 | 437.96 K | 2.17 M | |
| PTF | Pender Growth Fund Inc | 13.74 | -0.85 | -5.83 | 1.4 K | 19.24 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | -0.16 | -3.96 | 33.48 K | 129.88 K | |
| SGML | Sigma Lithium Corporation | 6.12 | -0.19 | -3.01 | 103.9 K | 635.87 K | |
| MFG | Mayfair Gold Corp | 3.42 | -0.10 | -2.84 | 14.75 K | 50.45 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.10 | -1.74 | 700 | 3.96 K | |
| LA | Los Andes Copper Ltd | 5.85 | -0.10 | -1.68 | 21.6 K | 126.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1576 | -0.0859 | -1.64 | 10.9 K | 56.22 K | |
| ALV | Alvopetro Energy Ltd | 5.8842 | -0.0876 | -1.47 | 13.8 K | 81.2 K |