Loser Valuations for 4 July 2025 from 00:00:00 until 23:59:59

Loser Valuations for 4 July 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 108034.3359 1.49 T -1613.6406 -1.47 42.62 B 4.6 P
ETH-USD Ethereum 2508.5183 -82.489 -3.18 17.22 B 43.2 T
SOL-USD Solana 147.7636 -4.6382 -3.04 3.58 B 528.35 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.22 160.55 M -0.07 -1.63 17.77 K 74.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 66.49 678.71 B -0.51 -0.76 56.22 K 3.74 M
HG Copper 5.0625 -0.079 -1.54 13.09 K 66.26 K
RU Rubber 309.30 -2.80 -0.9 142 43.92 K
CL Crude Oil 66.50 -0.50 -0.75 56.22 K 3.74 M
BZ Brent Crude 68.30 -0.50 -0.73 160.48 K 10.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 4.75 40.51 M -0.05 -1.04 100 475
BAMI Blue Ant Media Corporation 9.00 -0.80 -8.16 540 4.86 K
SXGC Southern Cross Gold Consolidated Ltd 5.92 -0.28 -4.52 65 K 384.8 K
NGEX Ngex Minerals Ltd 13.5095 -0.616 -4.36 130.6 K 1.76 M
PVS-PH Partners Value Split Corp Pref Class AA 24.468 -0.9269 -3.65 1.1 K 26.91 K
AMAT Applied Materials, Inc. 20.9235 -0.7356 -3.4 1.14 K 23.75 K
MSCL Satellos Bioscience Inc 7.32 -0.24 -3.17 2.13 K 15.61 K
TLRY Tilray Inc 6.70 -0.20 -2.9 69.69 K 466.89 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.06 -0.09 -2.86 637.5 K 1.95 M
BU Burcon Nutrascience Corp 3.31 -0.09 -2.65 5.2 K 17.21 K
ELVA Electrovaya Inc 4.42 -0.12 -2.64 13.9 K 61.44 K
MAI Mining Americas Inc. 3.80 -0.10 -2.56 23.14 K 87.93 K
QRC Queens Road Capital Investment Ltd 6.7812 -0.1738 -2.5 900 6.1 K
PRL Propel Holdings Inc 36.4887 -0.8672 -2.32 94.1 K 3.43 M
QBTC The Bitcoin Fund CAD 136.00 -3.17 -2.28 2.5 K 340 K
CSCI Cosciens Biopharma Inc 4.60 -0.10 -2.13 100 460
COLA Coca-Cola CDR [Cad Hedged] 24.4015 -0.5285 -2.12 6 K 146.41 K
HUT Hut 8 Corp 29.25 -0.60 -2.01 315.1 K 9.22 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.4712 -0.1094 -1.96 9.45 K 51.71 K
VLE Valeura Energy Inc 7.16 -0.14 -1.92 201.4 K 1.44 M
SWP Swiss Water Decaffeinated Coffee Inc 4.39 -0.08 -1.79 300 1.32 K
ABRA Abrasilver Resource Corp 4.95 -0.09 -1.79 132.12 K 654.01 K
XTD Tdb Split Corp. Class A Shares 4.0858 -0.0735 -1.77 15.7 K 64.15 K
WFCS Wells Fargo & Company 23.2969 -0.4077 -1.72 155 3.61 K
GE Goldman Sachs CDR [Cad Hedged] 32.3057 -0.5485 -1.67 1.36 K 44.06 K
ASTL Algoma Steel Group Inc 9.47 -0.16 -1.66 119.5 K 1.13 M
CVX Chevron CDR (CAD Hedged) 18.0506 -0.2912 -1.59 1.31 K 23.74 K
GRGD Groupe Dynamite Inc WI 25.7441 -0.4082 -1.56 96.4 K 2.48 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 5.4723 -0.0845 -1.52 42.4 K 232.03 K
IVN Ivanhoe Mines Ltd 10.42 -0.16 -1.51 1.11 M 11.55 M
TCS Tecsys Inc J 39.0296 -0.5936 -1.5 2.8 K 109.28 K
TA Transalta Corp 14.3469 -0.2176 -1.49 316.25 K 4.54 M
COP-UN Sprott Physical Copper Trust 10.56 -0.16 -1.49 9.3 K 98.21 K
QBTC-U The Bitcoin Fund Class A 100.48 -1.52 -1.49 500 50.24 K
ISO Isoenergy Ltd 9.46 -0.14 -1.46 27.1 K 256.37 K
GFR Greenfire Resources Ltd. 6.11 -0.09 -1.45 1 K 6.11 K
BLK BLK 27.7458 -0.3878 -1.38 3.15 K 87.37 K
TSLA Tesla Inc. CDR [Cad Hedged] 27.67 -0.37 -1.32 192.2 K 5.32 M
ERO Ero Copper Corp 22.66 -0.30 -1.31 171.6 K 3.89 M
IPO Inplay Oil Corp 8.4763 -0.1114 -1.3 103 K 873.06 K
CEU Ces Energy Solutions Corp 6.8825 -0.089 -1.28 261.2 K 1.8 M
BNK Big Banc Split Corp Cl A 12.1881 -0.1553 -1.26 840 10.24 K
CIA Champion Iron Ltd 3.8713 -0.0489 -1.25 148.4 K 574.5 K
WEF Western Forest Products Inc 12.00 -0.15 -1.23 10.06 K 120.74 K
LAS-A Lassonde Industries Inc 221.2462 -2.7429 -1.22 239 52.88 K
TOY Spin Master Corp 23.149 -0.2847 -1.21 30.8 K 712.99 K
BOFA Bank of America CDR [Cad Hedged] 24.5854 -0.2968 -1.19 1.68 K 41.21 K
DOO Brp Inc 69.4193 -0.7929 -1.13 38.1 K 2.64 M
WMT Walmart CDR [Cad Hedged] 41.2946 -0.4661 -1.12 4.88 K 201.35 K
DCBO Docebo Inc 39.64 -0.44 -1.1 16.6 K 658.02 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 20.4082 -0.2208 -1.07 200 4.08 K
PET Pet Valu Holdings Ltd 33.0926 -0.3552 -1.06 32.7 K 1.08 M
DLCG Dominion Lending Centres Inc 8.4463 -0.0888 -1.04 15.1 K 127.54 K
IE Ivanhoe Electric Inc 12.42 -0.13 -1.04 1.9 K 23.6 K
SKE Skeena Resources Ltd 21.09 -0.22 -1.03 54.3 K 1.15 M
LSPD Lightspeed Commerce Inc. 15.87 -0.16 -1 293.6 K 4.66 M
PVS-PK Partners Value Split Corp. 24.1769 -0.2418 -0.99 5 K 120.88 K
BCE-PA BCE Inc Pref AA 17.6129 -0.1695 -0.95 300 5.28 K
PWF-PA Power Financial Corp Pref A 12.6119 -0.1131 -0.89 600 7.57 K
STZ STZ 13.7164 -0.1184 -0.86 1.78 K 24.43 K
TSAT Telesat Corp 34.97 -0.29 -0.82 700 24.48 K
WPK Winpak Ltd 44.5956 -0.3587 -0.8 18.31 K 816.5 K
SDE Spartan Delta Corp 3.80 -0.03 -0.78 98.7 K 375.06 K
TNZ Tenaz Energy Corp 20.33 -0.16 -0.78 40.4 K 821.33 K
IPCO International Petroleum Corp 21.74 -0.17 -0.78 27.3 K 593.5 K
AC Air Canada 21.75 -0.17 -0.78 1.05 M 22.83 M
SU Suncor Energy Inc 50.354 -0.389 -0.77 1.19 M 59.98 M
AAPL Apple CDR [Cad Hedged] 30.5099 -0.2291 -0.75 28.4 K 866.48 K
NVDA Nvidia CDR [Cad Hedged] 36.3747 -0.2599 -0.71 137.6 K 5.01 M
WN-PE George Weston 4.75 Ser V Prf 20.1741 -0.1441 -0.71 3.2 K 64.56 K
TVK Terravest Capital Inc 168.184 -1.1953 -0.71 23.58 K 3.97 M
SFC Sagicor Financial Company Ltd 8.1683 -0.058 -0.71 5.6 K 45.74 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 14.0154 -0.0993 -0.7 6.06 K 84.99 K
LNR Linamar Corp 65.162 -0.4548 -0.69 31.67 K 2.06 M
TKO Taseko Mines Ltd 4.40 -0.03 -0.68 155.6 K 684.64 K
IFP Interfor Corp 13.22 -0.09 -0.68 33.2 K 438.9 K
PD Precision Drilling Corp 68.14 -0.46 -0.67 12.5 K 851.75 K
CJT Cargojet Inc 106.9241 -0.7209 -0.67 45.7 K 4.89 M
MARI Marimaca Copper Corp 9.03 -0.06 -0.66 109.5 K 988.78 K
SHOP Shopify Inc 158.26 -1.03 -0.65 346.7 K 54.87 M
LAR Lithium Argentina Ag 3.13 -0.02 -0.63 40.9 K 128.02 K
GDC Genesis Land J 3.0572 -0.0193 -0.63 3.2 K 9.78 K
CXI Currency Exchange International Corp 20.71 -0.13 -0.62 6.1 K 126.33 K
CAE Cae Inc 40.23 -0.25 -0.62 197.35 K 7.94 M
PRN Profound Medical Corp 8.10 -0.05 -0.61 1.2 K 9.72 K
CGX Cineplex Inc 11.51 -0.07 -0.6 63.2 K 727.43 K
GFL Gfl Environmental Inc 64.9685 -0.3894 -0.6 86.7 K 5.63 M
BN-PN Brookfield Corporation 19.2535 -0.115 -0.59 1.7 K 32.73 K
BYD Boyd Group Services Inc 212.8113 -1.2671 -0.59 20.1 K 4.28 M
WN-PD George Weston 5.20 Ser Iv Prf 21.8306 -0.1247 -0.57 100 2.18 K
BBUC Brookfield Business Corporation 43.58 -0.2486 -0.57 7.4 K 322.49 K
ACD Accord Financial 3.57 -0.02 -0.56 400 1.43 K
PSI Pason Systems Inc 12.2116 -0.0678 -0.55 27.51 K 335.92 K
BAM Brookfield Asset Management Ltd 75.207 -0.4092 -0.54 231.2 K 17.39 M
LUN Lundin Mining Corp 14.765 -0.0797 -0.54 465.9 K 6.88 M
GWO-PG Great West Lifeco Inc Pref G 21.5638 -0.1152 -0.53 2.1 K 45.28 K
BHC Bausch Health Companies Inc 9.39 -0.05 -0.53 102.8 K 965.29 K
CNR Canadian National Railway Co. 141.3423 -0.7453 -0.52 407 K 57.53 M
BB Blackberry Ltd 5.81 -0.03 -0.51 258.4 K 1.5 M
EXE Extendicare Inc 13.3917 -0.0684 -0.51 111.1 K 1.49 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CHDRF Christian Dior SE 522.78 83.44 B -5.98 -1.13 7 3.66 K
TNCAF TC Energy Corporation 11.35 57.97 B -1.594 -12.31 140 1.59 K
PITAF Poste Italiane SpA 14.31 50.06 B -6.51 -31.27 2.42 K 34.63 K
DRPRF Dr. Ing. h.c. F. Porsche AG 49.50 47.61 B -0.25 -0.5 750 37.12 K
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 16.07 45.39 B -7.43 -31.62 10 160.7
AMDUF Amundi SA 64.90 21.34 B -16.05 -19.83 300 19.47 K
CLNXF Cellnex Telecom S.A 35.85 19.33 B -2.9199 -7.53 200 7.17 K
SURYY Sumitomo Realty & Development Co. Ltd 13.05 18.95 B -3.949 -23.23 97 1.27 K
SARTF Sartorius Aktiengesellschaft 187.81 18.09 B -5.9802 -3.09 5 939.05
AARTY Airtel Africa Plc 19.00 13.91 B -1.15 -5.71 11 209
KUASF Kuaishou Technology 8.00 13.72 B -0.1234 -1.52 1.25 K 10 K
EVKIF Evonik Industries AG 20.00 10.72 B -0.67 -3.24 200 4 K
VNRFY Vienna Insurance Group AG 9.62 9.63 B -0.39 -3.9 1 9.62
SHMUY Shimizu Corporation 42.50 8.76 B -1.145 -2.62 200 8.5 K
FPRUF Fraport AG 50.25 8.28 B -14.83 -22.79 600 30.15 K
SREDY Storebrand ASA 21.56 8.12 B -0.14 -0.65 104 2.24 K
VSOGF Vista Oil & Gas S.A.B. de C.V 36.00 7.99 B -11.67 -24.48 100 3.6 K
KBDCY Kingboard Chemical Holdings Ltd ADR 12.60 7.74 B -2.45 -16.28 5 63
RATIY RATIONAL Aktiengesellschaft 28.10 7.63 B -17.925 -38.95 146 4.1 K
ACLIF ABB Turbo Systems AG 59.00 7.52 B -1.94 -3.18 61 3.6 K
IFSUF Infrastrutture Wireless Italiane S.p.A 11.50 7.32 B -0.94 -7.56 8 92
CEVMY CTS Eventim AG & Co. KGaA 30.74 6.83 B -1.115 -3.5 300 9.22 K
HWDJY Howden Joinery Group Plc 41.35 6.04 B -11.21 -21.33 8 330.8
AEDFF Aedifica SA 71.75 6.02 B -1.33 -1.82 100 7.17 K
BHTLF Bechtle AG 43.35 5.92 B -0.22 -0.5 5 216.75
SGHDY SG Holdings Co.Ltd. 10.95 5.65 B -0.25 -2.23 150 1.64 K
RNSHF Renishaw plc 28.98 5.2 B -0.9419 -3.15 355 10.29 K
CWSRF Chartwell Retirement Residences 13.20 5.05 B -0.4325 -3.17 100 1.32 K
LFDJF La Française des Jeux Société anonyme 33.75 4.79 B -3.78 -10.07 100 3.38 K
FCODF Compagnie de l'Odet 1550.00 4.62 B -203.63 -11.61 4 6.2 K
CGASY China Resources Gas Group Limited 26.05 4.43 B -7.35 -22.01 100 2.6 K
CHFFY China Everbright Environment Group Limited 4.05 3.98 B -0.09 -2.17 13 52.65
IIDDY IGO Limited 5.12 2.88 B -0.33 -6.06 13 66.56
BRCTF BioArctic AB (publ) 19.00 2.69 B -0.34 -1.76 373 7.09 K
MLXSF Melexis NV 59.00 2.52 B -5.02 -7.84 1 59
VGPBF VGP NV 98.15 2.11 B -7.35 -6.97 93 9.13 K
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 8.75 2.03 B -0.39 -4.27 600 5.25 K
SVMB SavMobi Technology Inc. 5.11 1.94 B -3.94 -43.54 31 158.41
RHUHF Richelieu Hardware Ltd 25.98 1.49 B -1.2005 -4.42 100 2.6 K
NLTBF Nolato AB (publ) 6.00 1.48 B -0.48 -7.41 100 600
MDRSF Medartis Holding AG 51.50 1.43 B -15.18 -22.77 113 5.82 K
SHPPF Shop Apotheke Europe N.V 135.79 1.31 B -12.43 -8.39 400 54.32 K
RBLAY Robinsons Land Corporation 5.56 1.21 B -0.3945 -6.63 100 556
INDHF INDUS Holding AG 21.25 1.21 B -2.75 -11.46 100 2.12 K
CBLNF Mersen 22.0979 1.09 B -0.9364 -4.07 700 15.47 K
ENJPY en-japan inc. 6.02 661.93 M -2.74 -31.28 5 30.1
WSPCF W-SCOPE Corporation 4.41 588.77 M -5.35 -54.82 200 882
AAYYY Australian Agricultural Company Limited 9.31 572.63 M -1.00 -9.7 18 167.58
CNDCF Canadian Banc Corp 8.38 530.99 M -0.07 -0.83 730 6.12 K
YUGVF YouGov plc 3.51 467.02 M -0.65 -15.62 200 702
FRNWF Future plc 9.15 364.39 M -1.85 -16.82 1.25 K 11.44 K
RMDEF Remedy Entertainment Oyj 20.00 268.82 M -0.27 -1.33 135 2.7 K
CLSPF Canadian Life Companies Split Corp 4.47 141.39 M -0.0889 -1.95 200 894
NMBF Nmb Financial Corp 15.65 122.2 M -0.10 -0.63 550 8.61 K
SCEYF Source Energy Services Ltd 9.75 85.72 M -0.76 -7.23 100 975
BCRD Blueone Card Inc 5.59 79.79 M -0.66 -10.56 1 5.59
WTLLF Water Intelligence plc 4.39 61.82 M -0.34 -7.19 200 878
BSSC Bank of Southside Virginia Corporation The 130.00 -110.00 -45.83 14 1.82 K
CPRHF CPRHF 14.75 -4.81 -24.59 100 1.48 K
PMMBF Pembina Pipeline Corporation CUM PFD SER A 21 14.26 -2.3878 -14.34 50 713

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LQWD LQwD FinTech Corp 4.10 -0.37 -8.28 273.39 K 1.12 M
CSOC-A Canso Select Opportunities Corporation 3.75 -0.30 -7.41 100 375
BCF Builders Capital Mortgage Corp 8.4992 -0.5435 -6.01 600 5.1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.61 -0.17 -3.56 500 2.31 K
HITI High Tide Inc 3.10 -0.09 -2.82 26.6 K 82.46 K
BRVO Bravo Mining Corp 3.07 -0.08 -2.54 14.8 K 45.44 K
MKO Mako Mining Corp 5.10 -0.10 -1.92 49.6 K 252.96 K
FDR Flinders Resources Limited 3.90 -0.07 -1.76 49.43 K 192.79 K
ALV Alvopetro Energy Ltd 5.5547 -0.0753 -1.34 20.1 K 111.65 K
EU enCore Energy Corp 3.86 -0.05 -1.28 71.3 K 275.22 K
MTA Metalla Royalty & Streaming Ltd 5.19 -0.06 -1.14 4.6 K 23.87 K
NEXM NexMetals Mining Corp. 11.30 -0.11 -0.96 4.4 K 49.72 K
GRZ Gold Reserve Inc 4.41 -0.04 -0.9 1.82 K 8.03 K
© 2026 - CastFwd Corp.