Loser Volumes for 4 July 2025 from 00:00:00 until 23:59:59

Loser Volumes for 4 July 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 108034.3359 1.49 T -1613.6406 -1.47 42.62 B
ETH-USD Ethereum 2508.5183 -82.489 -3.18 17.22 B
ETH-GBP Ethereum GBP 1837.0029 -58.9381 -3.11 12.61 B
SOL-USD Solana 147.7636 -4.6382 -3.04 3.58 B
BTC-EUR Bitcoin EUR Price 91720.2891 -1441.6797 -1.55 36.18 B
BTC-GBP Bitcoin GBP Price 79114.1953 -1119.5078 -1.4 31.21 B
BNB-GBP BNB GBP Price 478.7373 -6.6421 -1.37 1.01 B
KAG-USD Kinesis Silver 36.4159 -0.3814 -1.04 169.34 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 4.22 251.64 M -0.07 -1.63 17.77 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 23.00 62.27 M -0.50 -2.13 705

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 66.49 704.33 B -0.51 -0.76 56.22 K
RU Rubber 309.30 -2.80 -0.9 142
CL Crude Oil 66.50 -0.50 -0.75 56.22 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NGEX.TO Ngex Minerals Ltd 13.5095 -0.616 -4.36 130.6 K
ETHH.TO Purpose Ether CAD ETF 9.64 -0.39 -3.89 113.2 K
FETH.TO Fidelity Advantage Ether ETF 45.24 -1.77 -3.77 2.1 K
ETHQ.TO 3iQ Coinshares Ether ETF 13.31 -0.45 -3.27 2 K
ETHR.TO Ether Unhedg ETF 11.33 -0.38 -3.25 16.3 K
MSCL.TO Satellos Bioscience Inc 7.32 -0.24 -3.17 2.13 K
ETC.TO Evolve Cryptocurrencies ETF 19.8841 -0.5965 -2.91 1.6 K
TLRY.TO Tilray Inc 6.70 -0.20 -2.9 69.69 K
BU.TO Burcon Nutrascience Corp 3.31 -0.09 -2.65 5.2 K
ELVA.TO Electrovaya Inc 4.42 -0.12 -2.64 13.9 K
QRC.TO Queens Road Capital Investment Ltd 6.839 -0.1753 -2.5 900
QBTC.TO The Bitcoin Fund CAD 136.00 -3.17 -2.28 2.5 K
CSCI.TO Cosciens Biopharma Inc 4.60 -0.10 -2.13 100
BTCC.TO Purpose Bitcoin ETF Currency Hgd 19.64 -0.42 -2.09 295.1 K
URC.TO Uranium Royalty Corp 3.30 -0.07 -2.08 30.5 K
HUT.TO Hut 8 Mining Corp 29.25 -0.60 -2.01 315.1 K
VLE.TO Valeura Energy Inc 7.16 -0.14 -1.92 201.4 K
SWP.TO Swiss Water Decaffeinated Coffee Inc 4.39 -0.08 -1.79 300
XTD.TO Tdb Split Corp Class A Shares 4.1134 -0.0739 -1.76 15.7 K
EBIT.TO Bitcoin ETF 51.94 -0.90 -1.7 9.2 K
DRMD.TO Desjardins RI Dev Exusa Exca Low Co2 ETF 29.35 -0.50 -1.68 100
ASTL.TO Algoma Steel Group Inc 9.47 -0.16 -1.66 119.5 K
BTCY.TO Biotricity Inc. 7.9872 -0.1344 -1.65 168.8 K
HBLK.TO Blockchain Technologies ETF 20.26 -0.33 -1.6 2.7 K
FBTC.TO Fidelity Advantage Bitcoin ETF 48.47 -0.75 -1.52 30 K
IVN.TO Ivanhoe Mines Ltd 10.42 -0.16 -1.51 1.11 M
TCS.TO Tecsys Inc J 39.0296 -0.5936 -1.5 2.8 K
TA.TO Transalta Corp 14.3469 -0.2176 -1.49 316.25 K
ISO.TO Isoenergy Ltd 9.46 -0.14 -1.46 27.1 K
GFR.TO Greenfire Resources Ltd. 6.11 -0.09 -1.45 1 K
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 10.95 -0.16 -1.44 131.5 K
BTCQ.TO 3iQ Coinshares Bitcoin ETF 23.04 -0.33 -1.41 2.5 K
ZCH.TO BMO China Equity Index ETF 17.6253 -0.2468 -1.38 8.2 K
HRIF.TO Harvest Diversified Equity Income ETF 15.477 -0.2161 -1.38 14.1 K
CIAI.TO CI Global Artificial Intelligence ETF 27.61 -0.38 -1.36 4.5 K
FLI.TO CI First Asset US Cda Lifeco Income ETF 10.4788 -0.143 -1.35 1.1 K
ZDH.TO BMO Intl Div CAD Hedge ETF 27.4012 -0.3725 -1.34 3.29 K
ZSML.TO BMO SP US Small Cap Index ETF 40.3751 -0.5474 -1.34 498
RIIN.TO Russell Invt Global Infr Pool ETF 20.5532 -0.2735 -1.31 4.64 K
ERO.TO Ero Copper Corp 22.66 -0.30 -1.31 171.6 K
IPO.TO Inplay Oil Corp 8.5647 -0.1126 -1.3 103 K
CEU.TO Ces Energy Solutions Corp 6.8825 -0.089 -1.28 261.2 K
XEMC.TO Ishares MSCI Emerg Mkts Ex China Idx ETF 50.5918 -0.6491 -1.27 1.8 K
RIDH.TO RBC Quant EAFE Div Leaders ETF 30.8207 -0.3929 -1.26 1.49 K
CIA.TO Champion Iron Ltd 3.8713 -0.0489 -1.25 148.4 K
CALL.TO Evolve US Banks Enhanced Yield ETF 12.504 -0.1565 -1.24 4.5 K
WEF.TO Western Forest Products Inc 12.00 -0.15 -1.23 10.06 K
PMM.TO Purpose Multi Strategy Mkt Neutral Fund 24.10 -0.30 -1.23 2.6 K
VALT.TO CI Gold Bullion Fund ETF Hg CAD 40.19 -0.50 -1.23 2.6 K
ZHP.TO BMO US Pref Share Hgd To CAD ETF 16.2144 -0.2017 -1.23 1.19 K
TOY.TO Spin Master Corp 23.149 -0.2847 -1.21 30.8 K
SES.TO Secure Energy Services Inc 15.3478 -0.187 -1.2 130.32 K
KSI.TO Kneat.com Inc 5.78 -0.07 -1.2 30.8 K
AMZH.TO Harvest Amazon High Income Shares ETF (C 11.7502 -0.1361 -1.15 2.5 K
PFAE.TO Picton Mahoney Fort Act Ext Alt Fund ETF 22.5334 -0.2591 -1.14 11.16 K
DOO.TO Brp Inc 69.5839 -0.7948 -1.13 38.1 K
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 26.54 -0.30 -1.12 626.4 K
DCBO.TO Docebo Inc 39.64 -0.44 -1.1 16.6 K
CUEI.TO CIBC US Equity Index ETF 33.3337 -0.3671 -1.09 23.3 K
XMH.TO Ishares S&P US Midcap Index ETF CAD Hgd 27.987 -0.3078 -1.09 6 K
VEF.TO Vanguard FTSE Dev AC Ex US ETF CAD Hdg 59.3687 -0.6384 -1.06 2.1 K
PET.TO Pet Valu Holdings Ltd 33.0926 -0.3552 -1.06 32.7 K
DLCG.TO Dominion Lending Centres Inc 8.4463 -0.0888 -1.04 15.1 K
JAPN.TO CI Wisdomtree Japan Equity Index ETF 50.756 -0.5324 -1.04 300
SKE.TO Skeena Resources Ltd 21.09 -0.22 -1.03 54.3 K
TRVL.TO Harvest Travel and Leisure Index ETF 30.77 -0.32 -1.03 4.4 K
HSU.TO Betapro Sp500 2X Daily Bull ETF 27.10 -0.28 -1.02 76.59 K
NVDH.TO Harvest Nvidia High Income Shares ETF (C 10.1742 -0.105 -1.02 14.43 K
LSPD.TO Lightspeed Pos Inc 15.87 -0.16 -1 293.6 K
EHE.TO CI Wisdomtree Europe Hedged Equity Index ETF 33.9494 -0.3375 -0.98 100
XSMC.TO Ishares SP US Small Cap Index ETF 30.4405 -0.298 -0.97 1.3 K
EDGE.TO Evolve Innovation Index ETF 42.5642 -0.4084 -0.95 200
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD ETF 34.235 -0.3264 -0.94 6.47 K
BKCC.TO Horizons Eql WT CDN Bank Cvrd Call ETF 13.5542 -0.1291 -0.94 1.5 K
QUU.TO Mackenzie US Large Cap Equity Index ETF 243.0909 -2.3118 -0.94 5.8 K
XDGH.TO Ishares Core MSCI Glo Qlty Div ETF 26.9485 -0.254 -0.93 800
TGGR.TO TD Active Global Equity Growth ETF 27.7689 -0.2588 -0.92 7.8 K
HERO.TO Evolve E Gaming Index ETF 45.3602 -0.4186 -0.91 1.7 K
ZWT.TO BMO Covered Call Technology ETF 51.1396 -0.4626 -0.9 2 K
XSU.TO Ishares US Small Cap Index ETF 42.0758 -0.3781 -0.89 32.4 K
TKN.TO Ninepoint Web3 Innovators Fund 24.64 -0.22 -0.88 300
MINT.TO Manulife Mltfactor Dev Intl Hgd ETF 38.814 -0.3454 -0.88 1.6 K
DXUS.TO Dynamic Actv US Eqty ETF 30.68 -0.26 -0.84 5.3 K
TSAT.TO Telesat Corp 34.97 -0.29 -0.82 700
BGU.TO Bristol Gate Concentrated US Eqty ETF 47.14 -0.39 -0.82 2.9 K
FCIQ.TO Fidelity Intl High Quality Index ETF 44.1673 -0.3579 -0.8 5.45 K
XQLT.TO Ishares Edge MSCI USA Qlty Fctr Indx ETF 40.5513 -0.3281 -0.8 2 K
WPK.TO Winpak Ltd 44.5956 -0.3587 -0.8 18.31 K
VIDY.TO Vanguard FTSE Dev Ex Na High Div Yld ETF 35.8243 -0.287 -0.79 20.5 K
SDE.TO Spartan Delta Corp 3.80 -0.03 -0.78 98.7 K
CARS.TO Evolve Automobile Innovation Idx Hgd ETF 21.4224 -0.1687 -0.78 1 K
TNZ.TO Tenaz Energy Corp 20.33 -0.16 -0.78 40.4 K
IPCO.TO International Petroleum Corp 21.74 -0.17 -0.78 27.3 K
AC.TO Air Canada 21.75 -0.17 -0.78 1.05 M
CEMI.TO CIBC Emerging Markets Equity Index ETF 20.3617 -0.1576 -0.77 3.3 K
SU.TO Suncor Energy Inc 50.354 -0.389 -0.77 1.19 M
HHL.TO Harvest Healthcare Leaders Income ETF 6.675 -0.0511 -0.76 271.95 K
IQD.TO CI Wisdomtree Intl Qlty Divd Growth Index ETF 33.659 -0.2543 -0.75 200
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF 25.69 -0.19 -0.73 191.9 K
XCD.TO Ishares S&P Global Cons Disc ETF 54.236 -0.398 -0.73 200

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CHDRF Christian Dior SE 522.78 90.51 B -5.98 -1.13 7
TNCAF TC Energy Corporation 11.35 59.85 B -1.594 -12.31 140
DRPRF Dr. Ing. h.c. F. Porsche AG 49.50 49.19 B -0.25 -0.5 750
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 16.07 41.1 B -7.43 -31.62 10
PITAF Poste Italiane SpA 14.31 30.33 B -6.51 -31.27 2.42 K
SURYY Sumitomo Realty & Development Co. Ltd 13.05 29.93 B -3.949 -23.23 97
KUASF Kuaishou Technology 8.00 29.67 B -0.1234 -1.52 1.25 K
CLNXF Cellnex Telecom S.A 35.85 22.47 B -2.9199 -7.53 200
AMDUF Amundi SA 64.90 17.01 B -16.05 -19.83 300
AARTY Airtel Africa Plc 19.00 15.65 B -1.15 -5.71 11
SARTF Sartorius Aktiengesellschaft 187.81 14.66 B -5.9802 -3.09 5
SHMUY Shimizu Corporation 42.50 13.46 B -1.145 -2.62 200
ACLIF ABB Turbo Systems AG 59.00 10.26 B -1.94 -3.18 61
VNRFY Vienna Insurance Group AG 9.62 9.95 B -0.39 -3.9 1
EVKIF Evonik Industries AG 20.00 9.93 B -0.67 -3.24 200
RATIY RATIONAL Aktiengesellschaft 28.10 9.48 B -17.925 -38.95 146
FPRUF Fraport AG 50.25 8.28 B -14.83 -22.79 600
VSOGF Vista Oil & Gas S.A.B. de C.V 36.00 7.23 B -11.67 -24.48 100
IFSUF Infrastrutture Wireless Italiane S.p.A 11.50 7.18 B -0.94 -7.56 8
FCODF Compagnie de l'Odet 1550.00 6.74 B -203.63 -11.61 4
AEDFF Aedifica SA 71.75 6.7 B -1.33 -1.82 100
SREDY Storebrand ASA 21.56 6.66 B -0.14 -0.65 104
KBDCY Kingboard Chemical Holdings Ltd ADR 12.60 6.57 B -2.45 -16.28 5
RNSHF Renishaw plc 28.98 6.29 B -0.9419 -3.15 355
CEVMY CTS Eventim AG & Co. KGaA 30.74 6.12 B -1.115 -3.5 300
HWDJY Howden Joinery Group Plc 41.35 6.01 B -11.21 -21.33 8
BHTLF Bechtle AG 43.35 5.92 B -0.22 -0.5 5
SGHDY SG Holdings Co.Ltd. 10.95 5.66 B -0.25 -2.23 150
CGASY China Resources Gas Group Limited 26.05 4.97 B -7.35 -22.01 100
CWSRF Chartwell Retirement Residences 13.20 4.93 B -0.4325 -3.17 100
LFDJF La Française des Jeux Société anonyme 33.75 4.88 B -3.78 -10.07 100
CHFFY China Everbright Environment Group Limited 4.05 3.96 B -0.09 -2.17 13
IIDDY IGO Limited 5.12 3.92 B -0.33 -6.06 13
MLXSF Melexis NV 59.00 2.99 B -5.02 -7.84 1
VGPBF VGP NV 98.15 2.95 B -7.35 -6.97 93
BRCTF BioArctic AB (publ) 19.00 2.93 B -0.34 -1.76 373
NLTBF Nolato AB (publ) 6.00 1.76 B -0.48 -7.41 100
RHUHF Richelieu Hardware Ltd 25.98 1.55 B -1.2005 -4.42 100
RBLAY Robinsons Land Corporation 5.56 1.47 B -0.3945 -6.63 100
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 8.75 1.44 B -0.39 -4.27 600
MDRSF Medartis Holding AG 51.50 1.43 B -15.18 -22.77 113
CBLNF Mersen 22.0979 1.03 B -0.9364 -4.07 700
JDWPY J D Wetherspoon plc 50.40 969.73 M -0.34 -0.67 7
SHPPF Shop Apotheke Europe N.V 135.79 919.02 M -12.43 -8.39 400
SVMB SavMobi Technology Inc. 5.11 666.38 M -3.94 -43.54 31
ENJPY en-japan inc. 6.02 661.51 M -2.74 -31.28 5
INDHF INDUS Holding AG 21.25 654.04 M -2.75 -11.46 100
TYOBY Toyobo Co. Ltd 6.66 604.48 M -0.19 -2.77 8
WSPCF W-SCOPE Corporation 4.41 588.77 M -5.35 -54.82 200
CNDCF Canadian Banc Corp 8.38 562.6 M -0.07 -0.83 730
AAYYY Australian Agricultural Company Limited 9.31 554.55 M -1.00 -9.7 18
FRNWF Future plc 9.15 455.08 M -1.85 -16.82 1.25 K
CNSRF CoinShares International Limited 9.82 442.03 M -0.52 -5.03 107
YUGVF YouGov plc 3.51 308.23 M -0.65 -15.62 200
RMDEF Remedy Entertainment Oyj 20.00 205.56 M -0.27 -1.33 135
SCEYF Source Energy Services Ltd 9.75 142.17 M -0.76 -7.23 100
BCRD Blueone Card Inc 5.59 100.19 M -0.66 -10.56 1
NMBF Nmb Financial Corp 15.65 99.05 M -0.10 -0.63 550
CLSPF Canadian Life Companies Split Corp 4.47 90.32 M -0.0889 -1.95 200
WTLLF Water Intelligence plc 4.39 59.77 M -0.34 -7.19 200
BSSC Bank of Southside Virginia Corporation The 130.00 -110.00 -45.83 14
CPRHF CPRHF 14.75 -4.81 -24.59 100
PMMBF Pembina Pipeline Corporation CUM PFD SER A 21 14.26 -2.3878 -14.34 50

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LQWD LQwD FinTech Corp 4.10 -0.37 -8.28 273.39 K
CSOC-A Canso Select Opportunities Corporation 3.75 -0.30 -7.41 100
BCF Builders Capital Mortgage Corp 8.4992 -0.5435 -6.01 600
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.61 -0.17 -3.56 500
HIVE HIVE Blockchain Technologies Ltd 3.06 -0.09 -2.86 637.5 K
HITI High Tide Inc 3.10 -0.09 -2.82 26.6 K
MAI Minera Alamos Inc 3.80 -0.10 -2.56 23.14 K
BRVO Bravo Mining Corp 3.07 -0.08 -2.54 14.8 K
MKO Mako Mining Corp 5.10 -0.10 -1.92 49.6 K
FDR Flinders Resources Limited 3.90 -0.07 -1.76 49.43 K
ALV Alvopetro Energy Ltd 5.5547 -0.0753 -1.34 20.1 K
EU enCore Energy Corp 3.86 -0.05 -1.28 71.3 K
MTA Metalla Royalty & Streaming Ltd 5.19 -0.06 -1.14 4.6 K
NEXM NexMetals Mining Corp. 11.30 -0.11 -0.96 4.4 K
GRZ Gold Reserve Inc 4.41 -0.04 -0.9 1.82 K
© 2026 - CastFwd Corp.