Loser Valuations for 27 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 238.2214 | 63.54 B | -2.0745 | -0.86 | 2.47 M | 589.22 M |
| IMO | Imperial Oil Ltd | 78.0297 | 63.28 B | -1.947 | -2.43 | 444.2 K | 34.66 M |
| CQP | Cheniere Energy Partners LP | 53.188 | 30.51 B | -0.7069 | -1.31 | 130.78 K | 6.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.2637 | 12.38 B | -0.155 | -3.51 | 26.99 K | 115.09 K |
| EQX | Equinox Gold Corp | 5.6747 | 11.67 B | -0.2298 | -3.89 | 21.59 M | 122.52 M |
| BTG | B2Gold Corp | 3.485 | 6.21 B | -0.1185 | -3.29 | 62.91 M | 219.26 M |
| NXE | Nexgen Energy Ltd | 6.80 | 5.27 B | -0.12 | -1.73 | 9.3 M | 63.22 M |
| UEC | Uranium Energy | 6.71 | 3.75 B | -0.34 | -4.82 | 18.76 M | 125.9 M |
| SEB | Seaboard Corporation | 2838.4829 | 3.27 B | -67.6855 | -2.33 | 12.1 K | 34.35 M |
| NHC | National Healthcare Corp | 106.0242 | 3.22 B | -0.8922 | -0.83 | 119.2 K | 12.64 M |
| TGB | Taseko Mines Ltd | 3.05 | 2.72 B | -0.10 | -3.17 | 15.59 M | 47.56 M |
| NG | Novagold Resources Inc | 4.08 | 2.52 B | -0.07 | -1.69 | 10.15 M | 41.39 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.92 B | -0.35 | -5.93 | 14.4 M | 79.91 M |
| SVM | Silvercorp Metals Inc | 4.0629 | 1.76 B | -0.1298 | -3.1 | 7.88 M | 32.01 M |
| IE | Ivanhoe Electric Inc | 9.65 | 1.23 B | -0.26 | -2.62 | 2.32 M | 22.43 M |
| SLSR | Solaris Res Inc | 4.53 | 1.12 B | -0.15 | -3.21 | 60.66 K | 274.79 K |
| UMAC | Unusual Machines Inc | 7.91 | 730.36 M | -0.29 | -3.54 | 2.08 M | 16.46 M |
| ASM | Avino Silver & Gold | 3.42 | 725.28 M | -0.18 | -5 | 4.45 M | 15.21 M |
| DC | Dakota Gold Corp | 3.78 | 696.36 M | -0.06 | -1.56 | 3.75 M | 14.16 M |
| BHB | Bar Harbor Bankshares | 28.8146 | 690.09 M | -0.3299 | -1.13 | 89 K | 2.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.81 | 666.63 M | -0.12 | -3.05 | 674.9 K | 2.57 M |
| ISOU | IsoEnergy Ltd. | 6.95 | 525.97 M | -0.12 | -1.7 | 85.3 K | 592.83 K |
| SENS | Senseonics Holdings | 9.88 | 468.46 M | -0.12 | -1.2 | 346.77 K | 3.43 M |
| CTGO | Contango Ore Inc | 20.01 | 458.14 M | -0.93 | -4.44 | 377.6 K | 7.56 M |
| GTE | Gran Tierra Energy Inc | 4.85 | 363 M | -0.12 | -2.41 | 180.1 K | 873.48 K |
| IDR | Idaho Strategic Resources | 12.86 | 300.7 M | -0.49 | -3.67 | 2.18 M | 27.99 M |
| FRD | Friedman Industries Inc | 15.975 | 296.09 M | -0.2484 | -1.53 | 762.4 K | 12.18 M |
| SEG | Seaport Entertainment Group Inc | 17.93 | 291.67 M | -0.22 | -1.21 | 1.11 M | 19.94 M |
| ELLO | Ellomay Capital Ltd | 17.30 | 272.9 M | -0.20 | -1.14 | 4.2 K | 72.66 K |
| ACU | Acme United Corp | 39.4748 | 266.45 M | -0.5319 | -1.33 | 408.4 K | 16.12 M |
| BKTI | Bk Technologies Inc | 53.54 | 259.03 M | -2.44 | -4.36 | 479.2 K | 25.66 M |
| INFU | Infusystems Holdings | 6.12 | 254.94 M | -0.34 | -5.26 | 3.11 M | 19.01 M |
| INTT | Intest Corp | 7.40 | 188.28 M | -0.28 | -3.65 | 25.2 K | 186.48 K |
| CMT | Core Molding Technologies Inc | 16.86 | 183.88 M | -0.30 | -1.75 | 159.6 K | 2.69 M |
| LUD | Luda Technology Group Limited | 5.53 | 91.44 M | -0.22 | -3.83 | 24.5 K | 135.49 K |
| EP | Empire Petroleum Corp | 5.52 | 85.7 M | -0.05 | -0.9 | 116.7 K | 644.18 K |
| BHM | Bluerock Homes Trust Inc | 11.7873 | 82.84 M | -0.1739 | -1.45 | 3.6 K | 42.43 K |
| LPA | Logistic Properties of The Americas | 6.83 | 78.3 M | -0.17 | -2.43 | 299.8 K | 2.05 M |
| VENU | Venu Holding Corp | 11.32 | 70.64 M | -0.61 | -5.11 | 240.9 K | 2.73 M |
| CVU | CPI Aerostructures | 3.42 | 64 M | -0.08 | -2.29 | 44.77 K | 153.12 K |
| TGEN | TGEN | 7.15 | 56.75 M | -0.34 | -4.54 | 253.3 K | 1.81 M |
| DXR | Daxor Corp | 9.15 | 50.79 M | -0.475 | -4.94 | 5.1 K | 46.66 K |
| PAAI | Paradium AI, Inc. | 6.37 | 43.8 M | -0.06 | -0.93 | 1.87 M | 11.9 M |
| CCEL | Cryo-Cell Intl Inc | 5.19 | 40.72 M | -0.24 | -4.42 | 8.1 K | 42.04 K |
| AGIG | AGIG | 12.02 | 38.12 M | -1.03 | -7.89 | 455.8 K | 5.48 M |
| BCHT | Birchtech Corp. | 3.45 | 29.46 M | -0.05 | -1.43 | 32.24 K | 111.23 K |
| CKX | Ckx Lands | 10.53 | 21.35 M | -0.15 | -1.4 | 19.4 K | 204.28 K |
| MXC | Mexco Energy Corp | 9.12 | 19.81 M | -0.30 | -3.18 | 8.3 K | 75.7 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.30 | -4.76 | 184 | 1.1 K |
| DDC | Ddc Enterprise Limited Cl A | 9.311 | 7.39 M | -0.749 | -7.45 | 56.7 K | 527.93 K |
| PHGE | Biomx Ltd | 8.36 | 4.04 M | -0.19 | -2.22 | 8.84 K | 73.92 K |
| TOPS | Top Ships Inc | 5.34 | 2.42 M | -0.21 | -3.78 | 24 K | 128.16 K |
| XXII | 22nd Century Group Inc | 121.95 | 922.17 K | -2.85 | -2.28 | 3.69 K | 449.63 K |
| AMZE | Amaze Holdings Inc | 9.54 | 397.51 K | -1.68 | -14.97 | 104.4 K | 995.98 K |
| VTAK | Catheter Precision Inc | 4.56 | 286.48 K | -0.19 | -4 | 58.03 K | 264.63 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0149 | -0.9851 | -4.93 | 911 | 17.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.46 | -0.32 | -1.47 | 1.17 K | 25.15 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6827 | -0.1053 | -1.08 | 523 | 5.06 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.81 | -0.0899 | -0.6 | 1.54 K | 22.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 323.63 | 1.58 T | -2.15 | -0.66 | 89.07 M | 28.82 B |
| MU | Micron Technology | 124.4621 | 967.48 B | -1.237 | -0.98 | 36.89 M | 4.59 B |
| PLTR | Palantir Technologies Inc | 130.74 | 421.5 B | -13.51 | -9.37 | 202.6 M | 26.49 B |
| PANW | Palo Alto Networks Inc | 200.57 | 286.62 B | -1.77 | -0.87 | 5.35 M | 1.07 B |
| CRWD | Crowdstrike Holdings Inc | 499.33 | 250.54 B | -5.89 | -1.17 | 3.47 M | 1.73 B |
| AMGN | Amgen Inc | 271.0748 | 249.37 B | -1.9367 | -0.71 | 2.89 M | 784.61 M |
| KLAC | K L A-Tencor Corp | 885.2999 | 203.84 B | -13.0029 | -1.45 | 1.18 M | 1.04 B |
| SNDK | Sandisk Corporation | 47.15 | 162.81 B | -0.29 | -0.61 | 3.62 M | 170.87 M |
| MRVL | Marvell Technology Inc | 76.9905 | 154.55 B | -2.8038 | -3.51 | 27.25 M | 2.1 B |
| PDD | Pinduoduo Inc ADR | 105.14 | 114.11 B | -0.61 | -0.58 | 4.08 M | 429.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.85 | 108.62 B | -0.52 | -1.08 | 2.68 M | 128.41 M |
| FTNT | Fortinet Inc | 103.11 | 94 B | -0.75 | -0.72 | 5.71 M | 588.35 M |
| CEG | Constellation Energy Corp | 318.9905 | 93.32 B | -2.3314 | -0.73 | 3.69 M | 1.18 B |
| MNST | Monster Beverage Cp | 61.71 | 92.43 B | -0.48 | -0.77 | 8.49 M | 523.71 M |
| MRNA | Moderna | 27.16 | 91.2 B | -0.38 | -1.38 | 11.55 M | 313.63 M |
| APP | AppLovin Corporation | 333.78 | 82.16 B | -13.67 | -3.93 | 18.54 M | 6.19 B |
| HOOD | Robinhood | 83.03 | 77.15 B | -1.49 | -1.76 | 37.01 M | 3.07 B |
| NXPI | Nxp Semiconductors | 213.973 | 66.24 B | -1.2422 | -0.58 | 2.06 M | 440.89 M |
| MSTR | Strategy | 383.88 | 57.45 B | -2.56 | -0.66 | 18.69 M | 7.18 B |
| FANG | Diamondback Energy | 137.0032 | 53.86 B | -1.0782 | -0.78 | 2.78 M | 381.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5393 | 52.42 B | -0.2564 | -0.68 | 9.91 M | 372.2 M |
| TER | Teradyne Inc | 90.1533 | 42.11 B | -0.6985 | -0.77 | 5.98 M | 539.09 M |
| RVMD | Revolution Medicines Inc | 36.91 | 41.63 B | -0.57 | -1.52 | 26.44 M | 975.87 M |
| NBIS | Nebius Group N.V. | 51.84 | 41.22 B | -0.76 | -1.44 | 8.98 M | 465.42 M |
| COHR | Coherent Inc | 87.23 | 40.86 B | -2.65 | -2.95 | 4.58 M | 399.88 M |
| ALAB | Astera Labs Inc | 91.02 | 40.53 B | -6.94 | -7.08 | 10.06 M | 915.88 M |
| ONC | BeiGene, Ltd. | 241.20 | 40.39 B | -13.29 | -5.22 | 400.8 K | 96.67 M |
| COIN | Coinbase Global Inc Class A | 353.43 | 38.38 B | -21.64 | -5.77 | 29 M | 10.25 B |
| BIIB | Biogen Inc | 126.08 | 36.8 B | -0.84 | -0.66 | 1.1 M | 138.69 M |
| GEHC | Ge Healthcare Technologies Inc | 74.2468 | 36.47 B | -0.4791 | -0.64 | 6.82 M | 506.15 M |
| JD | Jd.com Inc ADR | 33.07 | 36.34 B | -0.19 | -0.57 | 7.64 M | 252.54 M |
| VOD | Vodafone Grp Plc ADR | 10.3261 | 36.19 B | -0.1077 | -1.03 | 10.69 M | 110.34 M |
| RKLB | Rocket Lab USA Inc | 35.38 | 34.8 B | -0.76 | -2.1 | 75.75 M | 2.68 B |
| GMAB | Genmab A/S ADR | 20.50 | 34.14 B | -0.23 | -1.11 | 727.6 K | 14.92 M |
| KHC | Kraft Heinz Company | 24.4349 | 29.08 B | -0.1717 | -0.7 | 34.12 M | 833.7 M |
| CRDO | Credo Technology Group Holding Ltd | 93.49 | 28.36 B | -1.56 | -1.64 | 6.19 M | 579.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.6481 | 28.28 B | -0.3124 | -0.56 | 1.22 M | 67.85 M |
| ON | On Semiconductor | 52.93 | 28.26 B | -0.72 | -1.34 | 7.9 M | 417.94 M |
| ROIV | Roivant Sciences Ltd | 11.39 | 26.03 B | -0.21 | -1.81 | 11.13 M | 126.73 M |
| DLTR | Dollar Tree Inc | 98.70 | 25.16 B | -0.74 | -0.74 | 5.09 M | 502.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.42 | 23.91 B | -0.35 | -0.9 | 1.52 M | 58.56 M |
| INCY | Incyte Corp | 68.37 | 23.84 B | -2.44 | -3.45 | 3.5 M | 238.97 M |
| ENTG | Entegris Inc | 82.1333 | 23.34 B | -1.2662 | -1.52 | 5.94 M | 487.82 M |
| INSM | Insmed Inc | 99.49 | 22.91 B | -2.25 | -2.21 | 34.49 M | 3.43 B |
| VTRS | Viatris Inc | 8.732 | 21.73 B | -0.1066 | -1.21 | 17.75 M | 155.03 M |
| SMCI | Super Micro Computer | 47.58 | 20.62 B | -1.69 | -3.43 | 53.76 M | 2.56 B |
| PR | Permian Resources Corp | 13.327 | 20.1 B | -0.1746 | -1.29 | 23.11 M | 308.05 M |
| FSLR | First Solar Inc | 152.14 | 19.98 B | -3.49 | -2.24 | 4.37 M | 665.09 M |
| WWD | Woodward Inc | 245.215 | 19.64 B | -1.5852 | -0.64 | 653.66 K | 160.29 M |
| RGLD | Royal Gold Inc | 173.9575 | 19.57 B | -4.4411 | -2.49 | 712.1 K | 123.88 M |
| RIVN | Rivian Automotive Inc | 13.60 | 19.24 B | -0.31 | -2.23 | 27.5 M | 374.03 M |
| TSEM | Tower Semiconductor | 43.43 | 18.51 B | -0.37 | -0.84 | 651.4 K | 28.29 M |
| EWBC | East West Bancorp | 99.2041 | 18.14 B | -0.628 | -0.63 | 1.3 M | 129.38 M |
| GEN | Gen Digital Inc | 28.8731 | 17.78 B | -0.1676 | -0.58 | 8.48 M | 244.97 M |
| NBIX | Neurocrine Bioscienc | 125.42 | 16.76 B | -1.29 | -1.02 | 1.26 M | 158.3 M |
| PAAS | Pan Amer Silver Corp | 27.4379 | 15.88 B | -1.3956 | -4.84 | 4.92 M | 134.92 M |
| VNOM | Viper Energy LP | 36.6847 | 15.87 B | -0.3167 | -0.86 | 3.09 M | 113.42 M |
| LECO | Lincoln Elec Hld | 206.5083 | 15.41 B | -2.0821 | -1 | 1.39 M | 287.03 M |
| ACGLN | Arch Capital Group Ltd | 16.1587 | 15.39 B | -0.1714 | -1.05 | 40.8 K | 659.27 K |
| ICLR | Icon Plc | 144.56 | 15.27 B | -2.19 | -1.49 | 1.21 M | 175.35 M |
| HSAI | Hesai Group | 22.00 | 15.17 B | -1.10 | -4.76 | 6.58 M | 144.83 M |
| LSCC | Lattice Semicond | 50.19 | 15.04 B | -0.31 | -0.61 | 1.82 M | 91.46 M |
| JAZZ | Jazz Pharma Plc | 106.90 | 14.91 B | -0.61 | -0.57 | 871.5 K | 93.16 M |
| HALO | Halozyme Therapeutic | 52.21 | 14.6 B | -0.32 | -0.61 | 21.4 M | 1.12 B |
| CHKP | Check Point Software | 216.45 | 14.53 B | -2.43 | -1.11 | 622.14 K | 134.66 M |
| BBIO | Bridgebio Pharma Inc | 44.86 | 14.47 B | -0.26 | -0.58 | 8.45 M | 379.21 M |
| ASTS | AST SpaceMobile Inc. | 49.36 | 14.46 B | -1.26 | -2.49 | 31.72 M | 1.57 B |
| FUTU | Futu Holdings Ltd ADR | 121.23 | 14.39 B | -1.98 | -1.61 | 843.75 K | 102.29 M |
| TEM | Tempus Ai Class A | 66.52 | 14.18 B | -1.82 | -2.66 | 13.66 M | 908.76 M |
| SMMT | Summit Therapeu ADR | 20.60 | 12.6 B | -0.72 | -3.38 | 14.09 M | 290.27 M |
| CSGP | Costar Group Inc | 80.76 | 12.6 B | -0.74 | -0.91 | 3.55 M | 287.05 M |
| QXO | Qxo Inc | 20.73 | 12.15 B | -0.99 | -4.56 | 56.3 M | 1.17 B |
| SMTC | Semtech Corp | 44.91 | 11.89 B | -0.71 | -1.56 | 3.63 M | 163.07 M |
| TECH | Bio-Techne Cp | 51.6234 | 11.41 B | -0.956 | -1.82 | 2.49 M | 128.36 M |
| RGEN | Repligen Cp | 123.56 | 11.32 B | -0.65 | -0.52 | 873.95 K | 107.99 M |
| LI | Li Auto Inc ADR | 27.47 | 10.95 B | -0.54 | -1.93 | 4.89 M | 134.4 M |
| KYMR | Kymera Therapeutics Inc | 44.12 | 10.85 B | -1.59 | -3.48 | 3.8 M | 167.48 M |
| SAIL | SailPoint, Inc. Common Stock | 22.77 | 10.84 B | -0.84 | -3.56 | 5.08 M | 115.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 440.6539 | 10.63 B | -8.223 | -1.83 | 963.3 K | 424.48 M |
| WTFC | Wintrust Financial Corp | 121.9272 | 10.48 B | -0.8799 | -0.72 | 911.69 K | 111.16 M |
| SSB | South State Cp | 89.2604 | 10.27 B | -0.9026 | -1 | 16.16 M | 1.44 B |
| TTEK | Tetra Tech Inc | 35.4517 | 10.09 B | -0.4079 | -1.14 | 2.89 M | 102.32 M |
| GLXY | Galaxy Digital Inc | 19.97 | 9.92 B | -0.51 | -2.49 | 5.06 M | 100.97 M |
| PCVX | Vaxcyte Inc | 32.58 | 9.57 B | -0.30 | -0.91 | 5.9 M | 192.08 M |
| AEIS | Advanced Energy | 132.117 | 9.54 B | -1.5278 | -1.14 | 547.3 K | 72.31 M |
| TWST | Twist Bioscience Corp | 35.93 | 9.3 B | -1.01 | -2.73 | 1.56 M | 56.16 M |
| TGTX | Tg Therapeuticscmn | 36.72 | 9.3 B | -1.23 | -3.24 | 2.47 M | 90.67 M |
| SYRE | Spyre Therapeutics Inc | 15.22 | 9.28 B | -0.80 | -4.99 | 2.21 M | 33.61 M |
| LINE | Lineage Inc | 41.6249 | 9.11 B | -0.7176 | -1.69 | 1.17 M | 48.52 M |
| KRYS | Krystal Biotech Inc | 138.88 | 9.03 B | -3.70 | -2.6 | 418.51 K | 58.12 M |
| CORT | Corcept Therapeutics | 73.22 | 8.86 B | -1.11 | -1.49 | 11.99 M | 877.97 M |
| COLB | Columbia Banking Sys | 22.4449 | 8.72 B | -0.202 | -0.89 | 2.37 M | 53.27 M |
| CYTK | Cytokinetics | 33.16 | 8.66 B | -0.75 | -2.21 | 2.35 M | 78.08 M |
| KNSL | Kinsale Capital Group Inc | 472.6055 | 8.63 B | -3.0854 | -0.65 | 312.5 K | 147.69 M |
| AUR | Aurora Innovation Inc | 5.17 | 8.63 B | -0.23 | -4.26 | 162.27 M | 838.95 M |
| BRKR | Bruker Corp | 41.6303 | 8.61 B | -0.3784 | -0.9 | 5.25 M | 218.47 M |
| FCFS | First Cash Fin Svcs | 133.4476 | 8.34 B | -3.0903 | -2.26 | 708.39 K | 94.53 M |
| VICR | Vicor Cp | 46.66 | 8.26 B | -0.65 | -1.37 | 612.31 K | 28.57 M |
| APPF | Appfolio Inc | 227.33 | 7.93 B | -1.96 | -0.85 | 441.44 K | 100.35 M |
| CHRD | Chord Energy Corp | 95.0729 | 7.87 B | -0.6261 | -0.65 | 864.8 K | 82.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 771.3285 | 1.26 T | -19.5654 | -2.47 | 4.12 M | 3.17 B |
| JPM | JP Morgan Chase & Company | 283.0741 | 897.54 B | -1.617 | -0.57 | 17.87 M | 5.06 B |
| XOM | Exxon Mobil Corporation | 109.38 | 729.7 B | -0.61 | -0.55 | 22 M | 2.41 B |
| ABBV | Abbvie Inc | 176.5581 | 505.4 B | -4.3386 | -2.4 | 29.26 M | 5.17 B |
| ORCL | Oracle Corporation | 210.24 | 382.55 B | -2.58 | -1.21 | 14.12 M | 2.97 B |
| BAC | Bank of America Corporation | 46.3551 | 343.78 B | -0.3344 | -0.72 | 56.7 M | 2.63 B |
| JPM-PD | JPMorgan Chase & Co | 23.3334 | 324.47 B | -0.1724 | -0.73 | 89.18 K | 2.08 M |
| DELL | Dell Technologies Inc | 122.5108 | 259.67 B | -1.9663 | -1.58 | 7.36 M | 901.93 M |
| TMO | Thermo Fisher Scientific Inc | 407.2048 | 258.21 B | -3.8299 | -0.93 | 3.92 M | 1.6 B |
| WFC | Wells Fargo & Company | 77.793 | 256.75 B | -0.4502 | -0.58 | 21.32 M | 1.66 B |
| BAC-PK | Bank of America Corporation | 22.9107 | 252.01 B | -0.1311 | -0.57 | 80.51 K | 1.84 M |
| IBM | International Business Machines | 284.5542 | 236.32 B | -2.1904 | -0.76 | 3.56 M | 1.01 B |
| BAC-PE | Bank of America Corporation | 20.6427 | 229.4 B | -0.2456 | -1.18 | 142.27 K | 2.94 M |
| ANET | Arista Networks Inc | 99.39 | 214.29 B | -2.20 | -2.17 | 10.4 M | 1.03 B |
| WFC-PY | Wells Fargo & Company | 23.05 | 194.89 B | -0.18 | -0.77 | 86.81 K | 2 M |
| WELL | Welltower Inc | 150.3375 | 176.92 B | -1.3341 | -0.88 | 3.37 M | 507.18 M |
| COP | ConocoPhillips | 87.9258 | 173.47 B | -0.7021 | -0.79 | 7.56 M | 664.34 M |
| DHR | Danaher Corp | 197.7535 | 161.76 B | -2.3277 | -1.16 | 5.62 M | 1.11 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.3641 | 159.79 B | -0.6195 | -0.91 | 2.12 M | 143.05 M |
| SCCO | Southern Copper Corp | 97.9441 | 146.49 B | -2.0352 | -2.04 | 3.42 M | 334.86 M |
| UBER | Uber Technologies Inc | 91.53 | 136.03 B | -1.59 | -1.71 | 24.73 M | 2.26 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6998 | 135.85 B | -0.0756 | -0.64 | 13.64 M | 159.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0653 | 133.45 B | -0.1508 | -0.71 | 56.24 K | 1.18 M |
| BTI | British American Tobacco Industries ADR | 45.0254 | 130.88 B | -0.3653 | -0.8 | 6.89 M | 310.01 M |
| BMY | Bristol-Myers Squibb Company | 44.1442 | 126.14 B | -0.2857 | -0.64 | 21.86 M | 965.21 M |
| MFG | Mizuho Financial Group ADR | 5.4818 | 115.17 B | -0.0395 | -0.72 | 2.56 M | 14.03 M |
| NEM | Newmont Mining Corp | 56.294 | 111.68 B | -2.41 | -4.11 | 16.61 M | 935.26 M |
| CNQ | Canadian Natural Resources | 30.3716 | 110.5 B | -0.4442 | -1.44 | 7.31 M | 221.96 M |
| ENB | Enbridge Inc | 42.9658 | 109.08 B | -0.2879 | -0.67 | 4.6 M | 197.59 M |
| VLO | Valero Energy Corp | 131.9538 | 108.11 B | -2.2336 | -1.66 | 8.05 M | 1.06 B |
| PSX | Phillips 66 | 116.1347 | 106.08 B | -0.8959 | -0.77 | 10.13 M | 1.18 B |
| WFC-PC | Wells Fargo & Company | 17.47 | 104.08 B | -0.15 | -0.85 | 134.41 K | 2.35 M |
| FCX | Freeport-Mcmoran Inc | 43.4612 | 88.7 B | -0.5845 | -1.33 | 13.66 M | 593.73 M |
| SU | Suncor Energy Inc | 36.5635 | 88.25 B | -0.3697 | -1 | 6.59 M | 240.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2225 | 86.21 B | -0.058 | -0.56 | 10.37 M | 105.97 M |
| AEM | Agnico-Eagle Mines Ltd | 115.3334 | 84.57 B | -6.8831 | -5.63 | 4.92 M | 567.65 M |
| NGG | National Grid Transco Plc ADR | 72.4865 | 83.28 B | -0.7986 | -1.09 | 1.18 M | 85.26 M |
| CP | Canadian Pacific Railway | 77.8017 | 79.33 B | -0.5196 | -0.66 | 5.23 M | 406.58 M |
| USB-PH | U.S. Bancorp | 19.9666 | 78.8 B | -0.2734 | -1.35 | 136.18 K | 2.72 M |
| CI | Cigna Corp | 321.0878 | 78.07 B | -3.6309 | -1.12 | 3.4 M | 1.09 B |
| CNI | Canadian National Railway | 101.3469 | 76.3 B | -0.5295 | -0.52 | 2.78 M | 282.14 M |
| USB-PP | U.S. Bancorp | 22.2262 | 69.62 B | -0.5537 | -2.43 | 45.14 K | 1 M |
| MS-PA | Morgan Stanley | 21.2103 | 68.24 B | -0.3347 | -1.55 | 92.22 K | 1.96 M |
| GS-PD | The Goldman Sachs Group Inc | 19.9234 | 67.42 B | -0.1814 | -0.9 | 138.86 K | 2.77 M |
| MS-PI | Morgan Stanley | 24.7571 | 67.15 B | -0.4529 | -1.8 | 61.9 K | 1.53 M |
| MS-PK | Morgan Stanley | 23.3844 | 65.88 B | -0.4855 | -2.03 | 65.83 K | 1.54 M |
| MS-PF | Morgan Stanley | 25.0055 | 65.33 B | -0.4345 | -1.71 | 41.43 K | 1.04 M |
| MS-PE | Morgan Stanley | 25.0697 | 64.28 B | -0.5003 | -1.96 | 37.23 K | 933.32 K |
| TRGP | Targa Resources | 170.4834 | 64.02 B | -1.4274 | -0.83 | 2.89 M | 493.04 M |
| BE | Bloom Energy Corp Cl A | 22.18 | 63.25 B | -0.15 | -0.67 | 5.08 M | 112.77 M |
| TEL | TE Connectivity Ltd | 166.87 | 63.18 B | -2.18 | -1.29 | 2.76 M | 459.98 M |
| OXY | Occidental Petroleum Corp | 41.9297 | 60.41 B | -0.5512 | -1.3 | 20.71 M | 868.24 M |
| CVE | Cenovus Energy Inc | 13.3424 | 56.69 B | -0.1564 | -1.16 | 12.67 M | 169.01 M |
| NU | Nu Holdings Ltd Class A | 13.25 | 56.08 B | -0.14 | -1.05 | 186.37 M | 2.47 B |
| WPM | Wheaton Precious Metals | 86.90 | 53.33 B | -2.9057 | -3.24 | 2.63 M | 228.48 M |
| DVN | Devon Energy Corp | 31.6572 | 52.38 B | -0.2258 | -0.71 | 6.35 M | 201.08 M |
| SCHW-PD | The Charles Schwab Corporation | 24.78 | 51.25 B | -0.17 | -0.68 | 50.66 K | 1.26 M |
| WCN | Waste Connections Inc | 184.3996 | 46.71 B | -1.5772 | -0.85 | 870.3 K | 160.48 M |
| VTR | Ventas Inc | 61.1976 | 46.03 B | -0.4379 | -0.71 | 5.5 M | 336.34 M |
| MT | Arcelormittal ADR | 30.9766 | 45.43 B | -0.3865 | -1.23 | 1.52 M | 47.23 M |
| WAT | Waters Corp | 352.41 | 45.16 B | -2.50 | -0.7 | 807.5 K | 284.57 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.2302 | 44.02 B | -0.1321 | -0.59 | 57.17 K | 1.27 M |
| FNV | Franco Nev Corp | 160.4438 | 43.59 B | -3.3815 | -2.06 | 1.26 M | 201.9 M |
| AU | Anglogold Ashanti Ltd ADR | 42.09 | 41.17 B | -2.3789 | -5.35 | 37.39 M | 1.57 B |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.6337 | 40.31 B | -0.1149 | -0.51 | 51.56 K | 1.17 M |
| PCG | Pacific Gas & Electric Company | 13.8587 | 39.9 B | -0.0892 | -0.64 | 31.2 M | 432.33 M |
| WDS | Woodside Energy Group Ltd | 15.42 | 39.87 B | -0.23 | -1.47 | 952.5 K | 14.69 M |
| RKT | Rocket Companies Inc Cl A | 14.22 | 39.19 B | -0.27 | -1.86 | 10.66 M | 151.53 M |
| KVUE | Kenvue Inc. | 20.1933 | 37.09 B | -0.2224 | -1.09 | 24.15 M | 487.67 M |
| PSA-PH | Public Storage | 22.61 | 36.86 B | -0.19 | -0.83 | 32.76 K | 740.61 K |
| ADM | Archer Daniels Midland | 50.7249 | 34.03 B | -1.1612 | -2.24 | 4.77 M | 241.96 M |
| MTD | Mettler-Toledo International | 1184.54 | 34.02 B | -8.77 | -0.73 | 163.7 K | 193.91 M |
| EC | Ecopetrol S.A. ADR | 8.93 | 34 B | -0.31 | -3.35 | 2.79 M | 24.95 M |
| IR | Ingersoll Rand Inc | 84.209 | 32.81 B | -0.6696 | -0.79 | 2.88 M | 242.36 M |
| CCJ | Cameco Corp | 73.1276 | 31.6 B | -1.1877 | -1.6 | 8.01 M | 585.57 M |
| PSA-PK | Public Storage | 18.82 | 31.31 B | -0.095 | -0.5 | 19.43 K | 365.71 K |
| PUK | Prudential Public Ltd Company ADR | 24.7258 | 30.95 B | -0.2845 | -1.14 | 1.12 M | 27.72 M |
| GFI | Gold Fields Ltd ADR | 21.9894 | 30.79 B | -0.9134 | -3.99 | 4.58 M | 100.65 M |
| TECK | Teck Resources Ltd | 40.2876 | 30.35 B | -0.9443 | -2.29 | 4.26 M | 171.79 M |
| BIP | Brookfield Infrastructure Partners LP | 32.3502 | 29.66 B | -0.2794 | -0.86 | 464.5 K | 15.03 M |
| PBA | Pembina Pipeline Cor | 35.8339 | 28.72 B | -0.6549 | -1.79 | 2.8 M | 100.38 M |
| CNP | Centerpoint Energy Inc | 35.7641 | 28.19 B | -0.2065 | -0.57 | 6.99 M | 249.99 M |
| FTI | Technipfmc Plc | 34.4233 | 26.17 B | -0.3987 | -1.14 | 8.38 M | 288.53 M |
| DOW | Dow Inc | 25.9188 | 24.46 B | -0.144 | -0.55 | 18.63 M | 482.85 M |
| RBRK | Rubrik Inc Cl A | 87.38 | 23.98 B | -4.72 | -5.12 | 16.42 M | 1.44 B |
| KGC | Kinross Gold Corp | 14.8086 | 23.48 B | -0.976 | -6.18 | 27.25 M | 403.54 M |
| TPL | Texas Pacific Land Trust | 350.1646 | 22.9 B | -6.6387 | -1.86 | 629.4 K | 220.39 M |
| DLR-PJ | Digital Realty Trust Inc | 19.9182 | 22.16 B | -0.1109 | -0.55 | 6.29 K | 125.35 K |
| XYL | Xylem Inc | 127.5147 | 22.08 B | -1.2629 | -0.98 | 3.03 M | 386.01 M |
| CIB | Bancolombia S.A. ADR | 44.3006 | 21.9 B | -0.2456 | -0.55 | 205.2 K | 9.09 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.5146 | 21.9 B | -0.1535 | -0.74 | 49.62 K | 1.02 M |
| DD | Du Pont De.Nemours Inc | 28.4085 | 20.72 B | -0.1649 | -0.58 | 6.19 M | 175.99 M |
| MKCV | McCormick & Company, Incorporated | 76.79 | 20.07 B | -0.8605 | -1.11 | 1.52 K | 117.1 K |
| DINO | HF Sinclair Corp | 39.9522 | 19.43 B | -0.4174 | -1.03 | 2.86 M | 114.24 M |
| CRCL | Circle Internet Group, Inc. | 180.43 | 19.1 B | -33.20 | -15.54 | 48.11 M | 8.68 B |
| RDDT | Reddit Inc | 143.01 | 18.5 B | -0.94 | -0.65 | 17.68 M | 2.53 B |
| OVV | Ovintiv Inc | 37.6444 | 18.37 B | -0.3136 | -0.83 | 4.53 M | 170.4 M |
| ESS | Essex Property Trust | 274.3976 | 18.26 B | -2.2209 | -0.8 | 579.7 K | 159.07 M |
| RVTY | RVTY | 97.82 | 18.24 B | -0.97 | -0.98 | 1.33 M | 130.2 M |
| BG | Bunge Ltd | 78.7075 | 18.2 B | -1.82 | -2.26 | 2.38 M | 186.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 48.81 | 2.25 B | -1.92 | -3.78 | 2 K | 97.62 K |
| BCHT | Birchtech Corp | 4.65 | 40.51 M | -0.20 | -4.12 | 300 | 1.4 K |
| TCS | Tecsys Inc J | 36.0121 | -3.9871 | -9.97 | 21.2 K | 763.46 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | -5.00 | -9.09 | 52 | 2.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.23 | -1.015 | -9.03 | 1.33 M | 13.61 M | |
| LUG | Lundin Gold Inc | 65.1764 | -5.6092 | -7.92 | 1.27 M | 83.03 M | |
| PPTA | Perpetua Resources Corp | 16.25 | -1.33 | -7.57 | 583.7 K | 9.49 M | |
| GMIN | G Mining Ventures Corp | 17.11 | -1.39 | -7.51 | 1.29 M | 22 M | |
| EFR | Energy Fuels Inc | 7.58 | -0.47 | -5.84 | 1.54 M | 11.67 M | |
| K | Kinross Gold Corp | 20.286 | -1.2349 | -5.74 | 5.22 M | 105.79 M | |
| ROOT | Roots Corp | 3.03 | -0.17 | -5.31 | 800 | 2.42 K | |
| MAL | Magellan Aero | 18.403 | -1.0318 | -5.31 | 46.51 K | 856 K | |
| TINY | Tiny Ltd | 6.44 | -0.36 | -5.29 | 10.31 K | 66.42 K | |
| AEM | Agnico Eagle Mines Ltd | 158.002 | -8.7603 | -5.25 | 1.44 M | 227.99 M | |
| HUT | Hut 8 Corp | 24.19 | -1.30 | -5.1 | 1.69 M | 40.91 M | |
| OGC | Oceanagold Corp | 18.5227 | -0.9916 | -5.08 | 762.9 K | 14.13 M | |
| AYA | Aya Gold and Silver Inc | 11.92 | -0.63 | -5.02 | 955.3 K | 11.39 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.36 | -4.92 | 7.47 K | 52.03 K | |
| MAU | Montage Gold Corp | 4.34 | -0.21 | -4.62 | 405.1 K | 1.76 M | |
| EDV | Endeavour Mining Corp | 39.8175 | -1.885 | -4.52 | 632.7 K | 25.19 M | |
| PBL | Pollard Banknote Ltd | 21.0886 | -0.9901 | -4.48 | 12.48 K | 263.19 K | |
| PAAS | Pan American Silver Corp | 37.4852 | -1.6868 | -4.31 | 1.21 M | 45.42 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.71 | -0.20 | -4.07 | 427.3 K | 2.01 M | |
| VOXR | Vox Royalty Corp | 4.1966 | -0.1778 | -4.06 | 225.7 K | 947.17 K | |
| TXG | Torex Gold Resources Inc | 42.1982 | -1.7126 | -3.9 | 290.28 K | 12.25 M | |
| PRN | Profound Medical Corp | 8.06 | -0.325 | -3.88 | 3.3 K | 26.6 K | |
| BB | Blackberry Ltd | 6.21 | -0.24 | -3.72 | 3.3 M | 20.5 M | |
| VZLA | Vizsla Resources Corp | 3.90 | -0.15 | -3.7 | 870.9 K | 3.4 M | |
| AG | First Majestic Silver Corp | 10.9864 | -0.4195 | -3.68 | 1.39 M | 15.26 M | |
| FVI | Fortuna Mines Inc | 8.74 | -0.32 | -3.53 | 783.8 K | 6.85 M | |
| GRGD | Groupe Dynamite Inc WI | 25.3942 | -0.9233 | -3.51 | 143 K | 3.63 M | |
| IMG | Iamgold Corp | 9.71 | -0.35 | -3.48 | 3.73 M | 36.26 M | |
| EQX | Equinox Gold Corp | 7.7729 | -0.2797 | -3.47 | 3.38 M | 26.25 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.81 | -0.41 | -3.36 | 1.1 K | 12.99 K | |
| NOA | North American Construction Group Ltd | 21.6831 | -0.746 | -3.33 | 263.1 K | 5.7 M | |
| BCT | Briacell Therapeutics Corp | 40.80 | -1.40 | -3.32 | 200 | 8.16 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.18 | -3.3 | 31.33 K | 165.44 K | |
| PRL | Propel Holdings Inc | 36.1226 | -1.2236 | -3.28 | 226.6 K | 8.19 M | |
| SEA | Seabridge Gold Inc | 19.33 | -0.65 | -3.25 | 134 K | 2.59 M | |
| MUX | Mcewen Mining Inc | 12.82 | -0.43 | -3.25 | 31.9 K | 408.96 K | |
| CG | Centerra Gold Inc | 9.5281 | -0.3057 | -3.11 | 1.1 M | 10.46 M | |
| VLE | Valeura Energy Inc | 7.25 | -0.23 | -3.07 | 161.3 K | 1.17 M | |
| BTO | B2Gold Corp | 4.7678 | -0.1481 | -3.01 | 3.51 M | 16.75 M | |
| SLS | Solaris Resources Inc | 6.19 | -0.19 | -2.98 | 209.6 K | 1.3 M | |
| ABX | Barrick Mining Corp | 27.5197 | -0.8443 | -2.98 | 3.28 M | 90.19 M | |
| ELD | Eldorado Gold | 27.205 | -0.8286 | -2.96 | 654.8 K | 17.81 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.135 | -0.485 | -2.92 | 41.8 K | 674.44 K | |
| ARIS | Aris Gold Corporation | 9.01 | -0.26 | -2.8 | 743.7 K | 6.7 M | |
| CFP | Canfor Corp | 13.92 | -0.40 | -2.79 | 117.8 K | 1.64 M | |
| WPM | Wheaton Precious Metals Corp | 119.111 | -3.3933 | -2.77 | 879.89 K | 104.8 M | |
| ASTL | Algoma Steel Group Inc | 9.13 | -0.26 | -2.77 | 472.5 K | 4.31 M | |
| SKE | Skeena Resources Ltd | 20.77 | -0.59 | -2.76 | 269.4 K | 5.6 M | |
| SBI | Serabi Gold Plc | 3.27 | -0.09 | -2.68 | 21.3 K | 69.65 K | |
| JAG | Jaguar Mining Inc | 3.36 | -0.09 | -2.61 | 53.9 K | 181.1 K | |
| TKO | Taseko Mines Ltd | 4.21 | -0.11 | -2.55 | 576.2 K | 2.43 M | |
| WEF | Western Forest Products Inc | 11.70 | -0.30 | -2.5 | 11.58 K | 135.52 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4035 | -0.7276 | -2.5 | 30.23 K | 858.72 K | |
| DRX | Adf Group Inc Sv | 7.8136 | -0.1991 | -2.48 | 65.6 K | 512.57 K | |
| SVM | Silvercorp Metals Inc | 5.59 | -0.1398 | -2.44 | 701.8 K | 3.92 M | |
| MCB | Mccoy Global Inc | 3.9148 | -0.0978 | -2.44 | 102.5 K | 401.27 K | |
| NGEX | Ngex Minerals Ltd | 13.4479 | -0.3344 | -2.43 | 360.8 K | 4.85 M | |
| ELVA | Electrovaya Inc | 4.47 | -0.11 | -2.4 | 108.7 K | 485.89 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.2542 | -0.6103 | -2.36 | 2.18 K | 55.13 K | |
| BBD-A | Bombardier Inc | 115.54 | -2.77 | -2.34 | 10.3 K | 1.19 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.29 | -0.15 | -2.33 | 242.4 K | 1.52 M | |
| REAL | Real Matters Inc | 5.54 | -0.13 | -2.29 | 15.3 K | 84.76 K | |
| KNT | K92 Mining Inc | 15.01 | -0.35 | -2.28 | 727.5 K | 10.92 M | |
| AAUC | Allied Gold Corporation | 18.17 | -0.42 | -2.26 | 194 K | 3.52 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 17.9236 | -0.4054 | -2.21 | 1.4 K | 25.09 K | |
| OR | Osisko Gold Royalties Ltd | 34.0703 | -0.7648 | -2.2 | 292.52 K | 9.97 M | |
| BBD-B | Bombardier Inc Series B | 115.67 | -2.58 | -2.18 | 1.08 M | 124.7 M | |
| ERO | Ero Copper Corp | 22.99 | -0.51 | -2.17 | 278.6 K | 6.41 M | |
| IFP | Interfor Corp | 12.64 | -0.28 | -2.17 | 125.7 K | 1.59 M | |
| CS | Capstone Mining Corp | 8.27 | -0.18 | -2.13 | 2.09 M | 17.26 M | |
| SSRM | Ssr Mining Inc | 16.86 | -0.36 | -2.09 | 652.5 K | 11 M | |
| VCM | Vecima Networks Inc | 8.8134 | -0.1871 | -2.08 | 5.4 K | 47.59 K | |
| NEO | NEO Performance Materials Inc | 13.447 | -0.2853 | -2.08 | 272 K | 3.66 M | |
| III | Imperial Metals Corp | 4.87 | -0.10 | -2.01 | 69.7 K | 339.44 K | |
| SHLE | Source Energy Services Ltd | 13.23 | -0.27 | -2 | 8 K | 105.84 K | |
| IMO | Imperial Oil | 106.9859 | -2.1832 | -2 | 808.5 K | 86.5 M | |
| ONEX | Onex Corp | 110.6574 | -2.2321 | -1.98 | 179.36 K | 19.85 M | |
| LUN | Lundin Mining Corp | 14.3665 | -0.2889 | -1.97 | 2.22 M | 31.9 M | |
| BNE | Bonterra Energy Corp | 3.49 | -0.07 | -1.97 | 75.67 K | 264.1 K | |
| WDO | Wesdome Gold Mines Ltd | 18.64 | -0.37 | -1.95 | 671.2 K | 12.51 M | |
| EDR | Endeavour Silver Corp | 6.60 | -0.13 | -1.93 | 751.8 K | 4.96 M | |
| IVN | Ivanhoe Mines Ltd | 10.19 | -0.20 | -1.92 | 3.34 M | 34.04 M | |
| SFC | Sagicor Financial Company Ltd | 7.9266 | -0.1547 | -1.91 | 10.9 K | 86.4 K | |
| XTC | Exco Tech | 6.4813 | -0.1243 | -1.88 | 20.56 K | 133.24 K | |
| TECK-B | Teck Resources Limited | 55.2158 | -1.0437 | -1.86 | 1.37 M | 75.72 M | |
| ABRA | Abrasilver Resource Corp | 4.83 | -0.09 | -1.83 | 229.66 K | 1.11 M | |
| ATD | Alimentation Couche-Tard Inc. | 66.8933 | -1.2461 | -1.83 | 3.41 M | 228.37 M | |
| TLRY | Tilray Inc | 5.40 | -0.10 | -1.82 | 81.29 K | 438.96 K | |
| TNZ | Tenaz Energy Corp | 19.95 | -0.36 | -1.77 | 76.3 K | 1.52 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.68 | -0.30 | -1.77 | 203.7 K | 3.4 M | |
| UBER | Uber CDR [Cad Hedged] | 13.8025 | -0.2475 | -1.76 | 41.95 K | 579.06 K | |
| PSK | Prairiesky Royalty Ltd | 22.5968 | -0.4041 | -1.76 | 827.2 K | 18.69 M | |
| AFN | Ag Growth International Inc | 40.581 | -0.7197 | -1.74 | 48.3 K | 1.96 M | |
| TA-PE | TransAlta Corp Pref E | 16.4567 | -0.287 | -1.71 | 1.5 K | 24.69 K | |
| IE | Ivanhoe Electric Inc | 13.23 | -0.23 | -1.71 | 3.4 K | 44.98 K | |
| FNV | Franco-Nevada Corp | 219.8486 | -3.7396 | -1.67 | 369 K | 81.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.10 | 457.71 B | -0.26 | -1.59 | 59.2 K | 953.12 K |
| RHHBF | Roche Holding AG | 340.00 | 392.12 B | -8.272 | -2.38 | 200 | 68 K |
| RHHBY | Roche Holding AG | 40.91 | 377.16 B | -0.27 | -0.66 | 937.7 K | 38.36 M |
| RHHVF | Roche Holding AG | 323.59 | 375.13 B | -5.41 | -1.64 | 700 | 226.51 K |
| CICHY | China Construction Bank Corporation | 20.40 | 334.06 B | -0.30 | -1.45 | 86.5 K | 1.76 M |
| ACGBY | Agricultural Bank of China Limited | 18.22 | 294.27 B | -0.21 | -1.14 | 21.1 K | 384.44 K |
| BACHY | Bank of China Limited | 14.82 | 238.91 B | -0.21 | -1.4 | 25.2 K | 373.46 K |
| IDEXF | Industria de Diseño Textil S.A | 50.78 | 197.84 B | -0.49 | -0.96 | 5.6 K | 284.37 K |
| BHPLF | BHP Group | 23.44 | 197.73 B | -0.81 | -3.34 | 4.24 K | 99.27 K |
| CMWAY | Commonwealth Bank of Australia | 121.85 | 194.4 B | -3.99 | -3.17 | 35.1 K | 4.28 M |
| CIHKY | China Merchants Bank Co. Ltd | 35.19 | 166.7 B | -0.47 | -1.32 | 11.5 K | 404.68 K |
| ATEYY | Advantest Corporation | 74.14 | 161.5 B | -1.25 | -1.66 | 103 K | 7.64 M |
| DBSDF | DBS Group Holdings Ltd | 33.72 | 159.66 B | -1.57 | -4.45 | 3.3 K | 111.28 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.39 | 159.53 B | -2.65 | -4.49 | 800 | 45.11 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.37 | 150.61 B | -1.33 | -5.38 | 85.8 K | 2.01 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.55 | 133.72 B | -0.45 | -3 | 6.4 K | 93.12 K |
| BTAFF | British American Tobacco p.l.c | 45.50 | 130.12 B | -0.4204 | -0.92 | 700 | 31.85 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.92 | 118.51 B | -0.13 | -1 | 110.3 K | 1.43 M |
| CSUAY | China Shenhua Energy Company Limited | 17.05 | 118.1 B | -0.20 | -1.16 | 9.8 K | 167.09 K |
| STOHF | Equinor ASA | 24.888 | 115.35 B | -0.672 | -2.63 | 140 | 3.48 K |
| ZFSVF | Zurich Insurance Group AG | 696.83 | 110.93 B | -4.00 | -0.57 | 100 | 69.68 K |
| ESOCF | Enel SpA | 9.52 | 103.5 B | -0.05 | -0.52 | 5.3 K | 50.46 K |
| AAIGF | AIA Group Limited | 9.11 | 101.12 B | -0.05 | -0.55 | 11.5 K | 104.76 K |
| ITOCF | ITOCHU Corporation | 50.81 | 100.04 B | -2.45 | -4.6 | 2.1 K | 106.7 K |
| EBBNF | Enbridge Inc | 23.03 | 95.6 B | -0.26 | -1.12 | 3.8 K | 87.51 K |
| AXAHF | AXA SA | 48.52 | 94.86 B | -0.38 | -0.78 | 3.5 K | 169.82 K |
| XIACY | Xiaomi Corporation | 37.85 | 92.59 B | -1.63 | -4.13 | 1.79 M | 67.64 M |
| XIACF | Xiaomi Corporation | 7.70 | 91.1 B | -0.20 | -2.53 | 975.8 K | 7.51 M |
| NABZY | National Australia Bank Limited | 12.89 | 86.82 B | -0.29 | -2.2 | 199.9 K | 2.58 M |
| ANZGY | ANZGY | 19.08 | 84.1 B | -0.52 | -2.65 | 114.5 K | 2.18 M |
| BYDDF | BYD Company Limited | 15.83 | 83.75 B | -0.15 | -0.94 | 244.8 K | 3.88 M |
| CHDRF | Christian Dior SE | 489.96 | 83.44 B | -24.14 | -4.7 | 20 | 9.8 K |
| JAPAF | Japan Tobacco Inc | 28.4966 | 83.21 B | -2.5924 | -8.34 | 22 K | 626.93 K |
| BYDDY | BYD Company Limited | 94.69 | 83.15 B | -1.03 | -1.08 | 616.8 K | 58.4 M |
| PROSY | Prosus N.V | 11.07 | 81.93 B | -0.10 | -0.9 | 677.6 K | 7.5 M |
| BAESF | BAE Systems plc | 25.60 | 81.65 B | -0.45 | -1.73 | 7.1 K | 181.76 K |
| BAESY | BAE Systems plc | 103.08 | 81.21 B | -2.09 | -1.99 | 299.9 K | 30.91 M |
| GLCNF | Glencore plc | 3.91 | 79.57 B | -0.0602 | -1.52 | 8.24 K | 32.22 K |
| GLNCY | Glencore plc | 7.79 | 78.75 B | -0.08 | -1.02 | 959.8 K | 7.48 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.30 | 71.92 B | -3.2721 | -6.11 | 500 | 25.15 K |
| CMXHF | CSL Limited | 153.01 | 66.78 B | -4.80 | -3.04 | 500 | 76.5 K |
| CSLLY | CSL Limited | 77.06 | 66.49 B | -2.35 | -2.96 | 45.3 K | 3.49 M |
| ENGQF | ENGIE SA | 22.946 | 65.4 B | -1.41 | -5.79 | 2.7 K | 61.95 K |
| RBSPF | NatWest Group plc | 6.57 | 61.6 B | -0.36 | -5.19 | 14.6 K | 95.92 K |
| LDNXF | London Stock Exchange Group plc | 146.30 | 61.11 B | -2.70 | -1.81 | 4.1 K | 599.83 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.02 | 60.58 B | -2.04 | -3.77 | 1.5 K | 78.03 K |
| SCBFF | Standard Chartered PLC | 16.32 | 59.76 B | -0.16 | -0.97 | 3.6 K | 58.75 K |
| LBLCF | Loblaw Companies Limited | 162.52 | 57.26 B | -1.05 | -0.64 | 1 K | 162.52 K |
| SEMHF | Siemens Healthineers AG | 54.90 | 54.14 B | -0.62 | -1.12 | 300 | 16.47 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.22 | 53.6 B | -1.16 | -2.3 | 20.3 K | 999.17 K |
| THLLY | Thales S.A | 57.79 | 53.44 B | -0.75 | -1.28 | 192.6 K | 11.13 M |
| HOCPF | HOYA Corporation | 114.206 | 53.14 B | -1.994 | -1.72 | 800 | 91.36 K |
| THLEF | Thales S.A | 290.85 | 52.95 B | -4.65 | -1.57 | 300 | 87.26 K |
| RNMBY | Rheinmetall AG | 413.20 | 52.67 B | -20.34 | -4.69 | 101.6 K | 41.98 M |
| RNMBF | Rheinmetall AG | 2055.00 | 52.55 B | -97.50 | -4.53 | 1.1 K | 2.27 M |
| MARUF | Marubeni Corporation | 19.75 | 50.67 B | -0.934 | -4.52 | 10 K | 197.5 K |
| SWRAY | Swire Pacific Limited | 8.47 | 50.18 B | -0.20 | -2.31 | 69.5 K | 588.67 K |
| ELEZY | Endesa S.A | 15.925 | 49.35 B | -0.445 | -2.72 | 2.7 K | 43 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.16 | 48.6 B | -1.64 | -3.23 | 2.3 K | 113.07 K |
| HCMLY | Holcim Ltd | 24.33 | 47.65 B | -0.26 | -1.06 | 54.8 K | 1.33 M |
| WOPEF | Woodside Petroleum Ltd | 15.44 | 47 B | -0.21 | -1.34 | 500 | 7.72 K |
| RBGLY | Reckitt Benckiser Group plc | 13.63 | 46.87 B | -0.10 | -0.73 | 278.2 K | 3.79 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.20 | 45.37 B | -0.20 | -1.09 | 3.9 K | 70.98 K |
| BDRBF | Bombardier Inc | 84.49 | 45.17 B | -2.19 | -2.53 | 61.3 K | 5.18 M |
| BDRAF | Bombardier Inc | 83.75 | 43.7 B | -1.15 | -1.35 | 700 | 58.62 K |
| TSCDF | Tesco PLC | 5.53 | 43.21 B | -0.06 | -1.07 | 300 | 1.66 K |
| SSEZY | SSE plc | 25.46 | 42.01 B | -0.21 | -0.82 | 84.1 K | 2.14 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.57 | 40.92 B | -0.08 | -0.69 | 70 K | 809.9 K |
| PLDGP | Prologis Inc | 55.03 | 40.59 B | -1.25 | -2.22 | 200 | 11.01 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.14 | 40.45 B | -0.68 | -5.75 | 4 K | 44.56 K |
| DLMAF | Dollarama Inc | 138.12 | 40.09 B | -1.53 | -1.1 | 1.3 K | 179.56 K |
| WEGZY | WEG S.A | 7.68 | 37.09 B | -0.05 | -0.65 | 26.6 K | 204.29 K |
| SAABY | Saab AB (publ) | 26.93 | 36.04 B | -0.49 | -1.79 | 158.5 K | 4.27 M |
| EXPGY | Experian plc | 51.51 | 35.28 B | -0.43 | -0.83 | 161 K | 8.29 M |
| FINMF | Leonardo S.p.a | 55.74 | 33.74 B | -1.92 | -3.33 | 1.2 K | 66.89 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.46 | 33.3 B | -0.44 | -1.92 | 55.2 K | 1.24 M |
| FINMY | Leonardo S.p.a | 27.30 | 33.27 B | -0.93 | -3.29 | 74.8 K | 2.04 M |
| CKHUY | CK Hutchison Holdings Limited | 6.15 | 32.82 B | -0.04 | -0.65 | 116.9 K | 718.94 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 191.00 | 32.45 B | -3.50 | -1.8 | 600 | 114.6 K |
| CKHUF | CK Hutchison Holdings Limited | 5.69 | 32.33 B | -0.498 | -8.05 | 100 | 569 |
| AHODF | Koninklijke Ahold Delhaize N.V | 40.51 | 32.16 B | -1.85 | -4.37 | 600 | 24.31 K |
| FANDY | FirstRand Limited | 41.62 | 31.56 B | -0.71 | -1.68 | 100 | 4.16 K |
| TRAUF | Transurban Group | 8.94 | 31.42 B | -0.56 | -5.89 | 200 | 1.79 K |
| PUTRY | PTT Public Company Limited | 4.68 | 30.99 B | -0.27 | -5.45 | 902 | 4.22 K |
| IMBBF | Imperial Brands PLC | 39.17 | 30.49 B | -0.59 | -1.48 | 2.1 K | 82.26 K |
| NAPRF | Naspers Limited | 306.70 | 30 B | -4.63 | -1.49 | 100 | 30.67 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.3423 | 29.99 B | -0.0677 | -0.72 | 7.35 K | 68.69 K |
| IMBBY | Imperial Brands PLC | 38.77 | 29.66 B | -0.21 | -0.54 | 97.8 K | 3.79 M |
| AVVIY | Aviva plc | 17.20 | 29.51 B | -0.11 | -0.64 | 48 K | 825.6 K |
| VWSYF | Vestas Wind Systems A/S | 16.20 | 28.44 B | -0.32 | -1.94 | 100 | 1.62 K |
| VWDRY | Vestas Wind Systems A/S | 5.32 | 28.39 B | -0.20 | -3.62 | 126.5 K | 672.98 K |
| AMADF | Amadeus IT Group S.A | 80.90 | 28.25 B | -0.70 | -0.86 | 8.3 K | 671.47 K |
| QBIEY | QBE Insurance Group Limited | 15.18 | 26.69 B | -0.21 | -1.36 | 17.3 K | 262.61 K |
| OMVKY | OMV Aktiengesellschaft | 13.34 | 26.63 B | -0.25 | -1.84 | 2.3 K | 30.68 K |
| DUAVF | Dassault Aviation SA | 353.005 | 26.58 B | -1.995 | -0.56 | 30 | 10.59 K |
| DNNGY | Ørsted A/S | 14.66 | 26.43 B | -0.28 | -1.87 | 54.4 K | 797.5 K |
| MLYBY | Malayan Banking Berhad | 4.40 | 26.35 B | -0.37 | -7.76 | 2.6 K | 11.44 K |
| AKRBY | Aker BP ASA | 12.80 | 25.89 B | -0.14 | -1.08 | 793 | 10.15 K |
| SZKMF | Suzuki Motor Corporation | 11.52 | 25.56 B | -0.48 | -4 | 5.4 K | 62.21 K |
| CLPHY | CLP Holdings Limited | 8.41 | 25.19 B | -0.05 | -0.59 | 117 K | 983.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 5.81 | -1.42 | -19.64 | 502.24 K | 2.92 M | |
| HDRO | Primary Hydrogen Corp. | 3.50 | -0.70 | -16.67 | 15.25 K | 53.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | -1.125 | -9.43 | 17.1 K | 184.71 K | |
| FDR | Flinders Resources Limited | 3.85 | -0.20 | -4.94 | 128.26 K | 493.79 K | |
| ARTG | Artemis Gold Inc | 24.00 | -1.14 | -4.53 | 199.4 K | 4.79 M | |
| MOON | Blue Moon Metals Inc | 3.25 | -0.13 | -3.85 | 7.8 K | 25.35 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.10 | -2.76 | 46.85 K | 164.91 K | |
| GIP | Green Impact Partners Inc | 4.00 | -0.10 | -2.44 | 9.6 K | 38.4 K | |
| MKO | Mako Mining Corp | 5.06 | -0.12 | -2.32 | 38.7 K | 195.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.22 | -0.12 | -2.25 | 19 K | 99.18 K | |
| PVF-UN | Partners Value Investments LP | 136.95 | -3.05 | -2.18 | 300 | 41.08 K | |
| ALV | Alvopetro Energy Ltd | 5.9718 | -0.0737 | -1.22 | 28.6 K | 170.79 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.70 | -0.05 | -1.05 | 700 | 3.29 K | |
| NU | NeutriSci International Inc | 13.25 | -0.14 | -1.05 | 186.38 M | 2.47 B | |
| ZDC | Zedcor Inc | 4.02 | -0.03 | -0.74 | 113.2 K | 455.06 K | |
| SGML | Sigma Lithium Corporation | 6.31 | -0.04 | -0.63 | 32.2 K | 203.18 K |