Loser Valuations for 7 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 78.8164 | 63.28 B | -1.2587 | -1.57 | 296.5 K | 23.37 M |
| CQP | Cheniere Energy Partners LP | 52.9683 | 30.51 B | -0.6496 | -1.21 | 80.36 K | 4.26 M |
| BMNR | Bitmine Immersion Technologies Inc | 107.4484 | 12.38 B | -27.512 | -20.39 | 18.88 M | 2.03 B |
| UEC | Uranium Energy | 6.57 | 3.75 B | -0.05 | -0.76 | 9.06 M | 59.51 M |
| NHC | National Healthcare Corp | 102.7991 | 3.22 B | -4.1522 | -3.88 | 63 K | 6.48 M |
| PRK | Park National Corp | 169.67 | 3.2 B | -2.7421 | -1.59 | 99.2 K | 16.83 M |
| TGB | Taseko Mines Ltd | 3.29 | 2.72 B | -0.02 | -0.6 | 4.42 M | 14.55 M |
| NOG | Northern Oil and Gas | 27.7334 | 2.66 B | -0.5602 | -1.98 | 1.76 M | 48.76 M |
| CET | Central Securities Corp | 45.6384 | 1.66 B | -0.3427 | -0.75 | 18 K | 821.49 K |
| TMP | Tompkinstrustco | 64.4539 | 1.43 B | -0.3793 | -0.59 | 72.9 K | 4.7 M |
| IE | Ivanhoe Electric Inc | 9.27 | 1.23 B | -0.09 | -0.96 | 757.61 K | 7.02 M |
| REPX | Riley Exploration Permian Inc | 25.6509 | 1.02 B | -0.2874 | -1.11 | 121.09 K | 3.11 M |
| SKYH | Sky Harbour Group Corp | 9.84 | 822.01 M | -0.11 | -1.11 | 81.21 K | 799.09 K |
| UMAC | Unusual Machines Inc | 7.95 | 730.36 M | -0.78 | -8.93 | 3.03 M | 24.05 M |
| STRW | Strawberry Fields REIT Inc | 9.6006 | 708.19 M | -0.2024 | -2.06 | 87.93 K | 844.16 K |
| OBE | Obsidian Energy Ltd | 5.80 | 697.28 M | -0.05 | -0.85 | 426.46 K | 2.47 M |
| BHB | Bar Harbor Bankshares | 30.7259 | 690.09 M | -0.5433 | -1.74 | 54.7 K | 1.68 M |
| SENS | Senseonics Holdings | 9.78 | 468.46 M | -0.26 | -2.59 | 195.74 K | 1.91 M |
| RLGT | Radiant Logistics | 6.06 | 442.08 M | -0.16 | -2.57 | 142.7 K | 864.76 K |
| CIX | Compx International Inc | 23.4108 | 436.22 M | -1.1836 | -4.81 | 1.37 K | 32.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.927 | 370.6 M | -0.0567 | -0.71 | 101.3 K | 803.01 K |
| GTE | Gran Tierra Energy Inc | 4.88 | 363 M | -0.05 | -1.01 | 305.8 K | 1.49 M |
| FRD | Friedman Industries Inc | 16.3625 | 296.09 M | -0.1987 | -1.2 | 23.6 K | 386.15 K |
| ELA | Envela Corp | 6.00 | 292.61 M | -0.08 | -1.32 | 34.2 K | 205.2 K |
| EVI | Evi Industries Inc | 24.4421 | 285.88 M | -0.2971 | -1.2 | 19.8 K | 483.95 K |
| ELLO | Ellomay Capital Ltd | 17.35 | 272.9 M | -0.18 | -1.03 | 2.98 K | 51.74 K |
| ACU | Acme United Corp | 42.111 | 266.45 M | -1.0182 | -2.36 | 23.1 K | 972.76 K |
| BKTI | Bk Technologies Inc | 47.53 | 259.03 M | -2.71 | -5.39 | 140.2 K | 6.66 M |
| GENC | Gencor Industries IN | 14.99 | 252.7 M | -0.12 | -0.79 | 32.47 K | 486.79 K |
| ELMD | Electromed Inc | 20.12 | 221.43 M | -0.66 | -3.18 | 94.6 K | 1.9 M |
| PED | Pedevco Corp | 12.34 | 202.17 M | -0.46 | -3.59 | 11.4 K | 140.68 K |
| CMT | Core Molding Technologies Inc | 17.09 | 183.88 M | -0.21 | -1.21 | 23.4 K | 399.91 K |
| ESP | Espey Mfg. & Electronics | 45.0276 | 157.64 M | -0.7548 | -1.65 | 25.9 K | 1.17 M |
| EPM | Evolution Petroleum Corp | 4.4372 | 146.63 M | -0.1848 | -4 | 252.7 K | 1.12 M |
| EGG | ENIGMATIG LIMITED | 4.85 | 146.47 M | -0.83 | -14.61 | 494.4 K | 2.4 M |
| EXOD | Exodus Movement Inc | 29.93 | 146.18 M | -2.87 | -8.75 | 86.9 K | 2.6 M |
| OZ | Belpointe Prep Llc Class A Units | 64.394 | 135.8 M | -1.356 | -2.06 | 700 | 45.08 K |
| SIF | Sifco Industries | 3.95 | 130.11 M | -0.09 | -2.23 | 16.5 K | 65.18 K |
| BCV | Bancroft Convertible Fund | 18.1462 | 120.99 M | -0.1049 | -0.57 | 18.9 K | 342.96 K |
| LGCY | Legacy Education Inc | 10.67 | 120.7 M | -0.19 | -1.75 | 67.3 K | 718.09 K |
| GLU | Gabelli Global Utility | 16.6748 | 109.17 M | -0.1047 | -0.62 | 5.7 K | 95.05 K |
| CATX | Perspective Therapeutics Inc | 3.48 | 100.45 M | -0.20 | -5.43 | 1.35 M | 4.7 M |
| BEEP | Mobile Infrastructure Corp | 4.52 | 99.95 M | -0.07 | -1.53 | 35.7 K | 161.36 K |
| LUD | Luda Technology Group Limited | 4.62 | 91.44 M | -0.28 | -5.71 | 13.3 K | 61.45 K |
| LPA | Logistic Properties of The Americas | 7.22 | 78.3 M | -0.29 | -3.86 | 11.51 K | 83.07 K |
| KULR | Kulr Technology Group Inc | 6.44 | 75.9 M | -0.35 | -5.15 | 1.95 M | 12.55 M |
| IOR | Income Opportunity Realty Trust | 17.90 | 75.31 M | -1.05 | -5.54 | 300 | 5.37 K |
| MHH | Mastech Holdings Inc | 6.69 | 75.2 M | -0.32 | -4.56 | 43 K | 287.67 K |
| VENU | Venu Holding Corp | 12.45 | 70.64 M | -0.34 | -2.66 | 40.3 K | 501.73 K |
| WYY | Widepoint Corp | 3.26 | 69.99 M | -0.15 | -4.4 | 53.9 K | 175.72 K |
| CVU | CPI Aerostructures | 3.31 | 64 M | -0.04 | -1.19 | 12.16 K | 40.24 K |
| DIT | Amcon Distributing Company | 111.6679 | 58.53 M | -2.9778 | -2.6 | 200 | 22.33 K |
| TGEN | TGEN | 7.95 | 56.75 M | -0.39 | -4.68 | 460.8 K | 3.66 M |
| SER | Serina Therapeutics Inc | 5.55 | 46.48 M | -0.39 | -6.57 | 9.02 K | 50.08 K |
| SLND | Southland Holdings Inc | 4.42 | 41.09 M | -0.07 | -1.56 | 43.1 K | 190.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.90 | 40.72 M | -0.15 | -2.97 | 5.7 K | 27.93 K |
| BCHT | Birchtech Corp. | 3.25 | 29.46 M | -0.35 | -9.72 | 60.04 K | 195.13 K |
| CKX | Ckx Lands | 10.80 | 21.35 M | -0.10 | -0.92 | 7.1 K | 76.68 K |
| MXC | Mexco Energy Corp | 8.51 | 19.81 M | -0.49 | -5.44 | 12.8 K | 108.93 K |
| VNTG | Vantage Corp | 4.055 | 14.33 M | -0.045 | -1.1 | 34.7 K | 140.71 K |
| AIRI | Air Industries Group Inc | 3.25 | 12.53 M | -0.02 | -0.61 | 32.5 K | 105.62 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.2161 | -3.48 | 580 | 3.48 K |
| CVR | Chicago Rivet & Machine Company | 12.0825 | 9.82 M | -0.3174 | -2.56 | 900 | 10.87 K |
| INUV | Inuvo Inc | 4.92 | 7.23 M | -0.03 | -0.61 | 107.8 K | 530.38 K |
| XXII | 22nd Century Group Inc | 93.60 | 922.17 K | -3.90 | -4 | 2.17 K | 202.83 K |
| SCCD | Sachem Capital Corp 6.00% | 21.2118 | -0.3488 | -1.62 | 2.6 K | 55.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.45 | -0.175 | -1.12 | 3.54 K | 54.69 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.55 | -0.14 | -0.68 | 13.38 K | 275.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108299.8516 | 1.49 T | -932.2188 | -0.85 | 45.42 B | 4.92 P |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 223.1426 | -784.2719 | -77.85 | 15.99 M | 3.57 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 208.9061 | -4.6413 | -2.17 | 21.59 M | 4.51 B | |
| SOL-USD | Solana | 148.8723 | -3.0006 | -1.98 | 3.66 B | 545.07 B | |
| ETH-USD | Ethereum | 2543.0132 | -28.2234 | -1.1 | 18.44 B | 46.89 T | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 157.9861 | -1.3612 | -0.85 | 19.74 M | 3.12 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | -0.135 | -3.03 | 2.01 K | 8.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 36.985 | 1.03 B | -0.255 | -0.68 | 739 | 27.33 K |
| KC | Coffee | 278.25 | -14.40 | -4.92 | 16.73 K | 4.65 M | |
| ZL | Soybean Oil | 53.94 | -0.76 | -1.39 | 31.28 K | 1.69 M | |
| HE | Lean Hogs | 106.95 | -1.025 | -0.95 | 11.19 K | 1.2 M | |
| ZB | U.S. Treasury Bond Futures | 113.2188 | -1.0625 | -0.93 | 420.46 K | 47.6 M | |
| HG | Copper | 5.026 | -0.0465 | -0.92 | 41.98 K | 211.02 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 879.00 | -6.00 | -0.68 | 15 | 13.19 K | |
| DC | Class III Milk | 17.30 | -0.11 | -0.63 | 171 | 2.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15811.1201 | 5.73 T | -235.71 | -1.47 | 141.46 M | 2.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 158.2137 | 4.99 T | -1.0998 | -0.69 | 140.14 M | 22.17 B |
| AAPL | Apple Inc | 209.313 | 4.84 T | -3.5891 | -1.69 | 50.23 M | 10.51 B |
| GOOGL | Alphabet Inc Class A | 176.3924 | 3.44 T | -2.7338 | -1.53 | 34.18 M | 6.03 B |
| GOOG | Alphabet Inc Class C | 177.161 | 3.42 T | -2.9833 | -1.66 | 20.99 M | 3.72 B |
| TSLA | Tesla Inc | 293.94 | 1.58 T | -21.41 | -6.79 | 131.18 M | 38.56 B |
| MU | Micron Technology | 119.7463 | 967.48 B | -2.2517 | -1.85 | 19.15 M | 2.29 B |
| AMD | Advanced Micro Devices | 134.80 | 789.95 B | -3.11 | -2.26 | 37.4 M | 5.04 B |
| ASML | ASML Holding N.V. ADR | 780.6869 | 598.22 B | -9.3573 | -1.18 | 1.36 M | 1.06 B |
| CSCO | Cisco Systems Inc | 67.7843 | 405.97 B | -0.4327 | -0.63 | 23.99 M | 1.63 B |
| INTC | Intel Corp | 22.00 | 321.52 B | -0.49 | -2.18 | 80.73 M | 1.78 B |
| LRCX | Lam Research Corp | 97.6686 | 288.73 B | -0.6668 | -0.68 | 7.24 M | 707.08 M |
| TXN | Texas Instruments | 207.5875 | 285.69 B | -2.5388 | -1.21 | 5.22 M | 1.08 B |
| NFLX | Netflix Inc | 128.962 | 264.08 B | -0.756 | -0.58 | 22.74 M | 2.93 B |
| CRWD | Crowdstrike Holdings Inc | 505.46 | 250.54 B | -8.64 | -1.68 | 3.27 M | 1.65 B |
| AMGN | Amgen Inc | 286.5491 | 249.37 B | -5.1744 | -1.77 | 2.14 M | 614.5 M |
| LIN | Linde Plc | 464.818 | 234.84 B | -5.9292 | -1.26 | 2.1 M | 975.89 M |
| ARM | Arm Holdings Plc ADR | 146.88 | 216.26 B | -8.21 | -5.29 | 6.96 M | 1.02 B |
| KLAC | K L A-Tencor Corp | 907.9331 | 203.84 B | -11.8986 | -1.29 | 901.2 K | 818.23 M |
| ADI | Analog Devices | 239.2492 | 203.42 B | -3.829 | -1.58 | 2.78 M | 665.93 M |
| VZ | Verizon Communications Inc | 40.0979 | 187.5 B | -0.7027 | -1.72 | 22.04 M | 883.73 M |
| PEP | Pepsico Inc | 130.6902 | 187.06 B | -0.904 | -0.69 | 7.77 M | 1.02 B |
| QRVO | Qorvo Inc | 87.04 | 183.22 B | -1.74 | -1.96 | 2.31 M | 200.99 M |
| QCOM | Qualcomm Inc | 155.3986 | 175.58 B | -4.0498 | -2.54 | 7.19 M | 1.12 B |
| TMUS | T-Mobile US | 234.5005 | 163.56 B | -3.0789 | -1.3 | 2.96 M | 693.75 M |
| SNDK | Sandisk Corporation | 45.22 | 162.81 B | -1.19 | -2.56 | 2.45 M | 110.62 M |
| ISRG | Intuitive Surg Inc | 534.71 | 155.71 B | -9.7599 | -1.79 | 1.19 M | 637.26 M |
| MRVL | Marvell Technology Inc | 71.3928 | 154.55 B | -3.622 | -4.83 | 22.05 M | 1.57 B |
| STX | Seagate Technology | 147.2797 | 139.47 B | -1.0422 | -0.7 | 3.66 M | 539.29 M |
| WDC | Western Digital Cp | 65.0607 | 130.02 B | -0.8579 | -1.3 | 6.23 M | 405.47 M |
| SBUX | Starbucks Corporation | 91.7672 | 119.44 B | -0.784 | -0.85 | 5.31 M | 487.39 M |
| MAR | Marriot International | 276.5033 | 108.58 B | -1.6189 | -0.58 | 1.26 M | 347.9 M |
| EQIX | Equinix Inc | 763.5967 | 100.41 B | -9.7081 | -1.26 | 700.8 K | 535.13 M |
| REGN | Regeneron Pharmaceuticals | 535.9766 | 100.21 B | -9.2133 | -1.69 | 960.3 K | 514.7 M |
| ADBE | Adobe Systems Inc | 376.93 | 95.8 B | -2.38 | -0.63 | 3.55 M | 1.34 B |
| CSX | CSX Corp | 32.6896 | 93.96 B | -0.544 | -1.64 | 11.87 M | 387.99 M |
| MRNA | Moderna | 29.90 | 91.2 B | -0.59 | -1.94 | 8.22 M | 245.83 M |
| CTAS | Cintas Corp | 216.0809 | 88.84 B | -1.8078 | -0.83 | 1.39 M | 299.38 M |
| CDNS | Cadence Design Systems, Inc. | 320.30 | 88.83 B | -6.51 | -1.99 | 1.82 M | 584.32 M |
| SNPS | Synopsys Inc | 536.52 | 88.7 B | -12.22 | -2.23 | 1.39 M | 746.32 M |
| MELI | MercadoLibre Inc | 2501.0801 | 84.27 B | -12.97 | -0.52 | 311.53 K | 779.15 M |
| CMCSA | Comcast Corporation | 32.1115 | 84.05 B | -0.4984 | -1.53 | 16.09 M | 516.63 M |
| DDOG | Datadog Inc | 152.41 | 79.18 B | -2.74 | -1.77 | 16.23 M | 2.47 B |
| WBD | Discovery Inc Series A | 11.02 | 77.6 B | -0.20 | -1.78 | 38.31 M | 422.17 M |
| HOOD | Robinhood | 93.46 | 77.15 B | -0.94 | -1 | 49.47 M | 4.62 B |
| ROST | Ross Stores Inc | 129.8482 | 74.29 B | -0.7745 | -0.59 | 2.5 M | 325.27 M |
| NXPI | Nxp Semiconductors | 222.8064 | 66.24 B | -6.0138 | -2.63 | 2.17 M | 482.53 M |
| MPWR | Monolithic Power Sys | 737.1428 | 65.28 B | -17.3751 | -2.3 | 450.6 K | 332.16 M |
| LITE | Lumentum Hld | 91.08 | 61.61 B | -1.67 | -1.8 | 1.56 M | 142.2 M |
| FAST | Fastenal Company | 41.8204 | 60.04 B | -0.6499 | -1.53 | 5.87 M | 245.46 M |
| MSTR | Strategy | 395.67 | 57.45 B | -8.32 | -2.06 | 8.85 M | 3.5 B |
| NTRA | Natera Inc | 158.69 | 56.02 B | -3.07 | -1.9 | 754.19 K | 119.68 M |
| FANG | Diamondback Energy | 135.1898 | 53.86 B | -2.921 | -2.11 | 1.72 M | 232.16 M |
| PCAR | Paccar Inc | 94.5504 | 53.72 B | -0.998 | -1.04 | 2.69 M | 254.69 M |
| EBAY | Ebay Inc | 75.1555 | 52.79 B | -0.4455 | -0.59 | 4.85 M | 364.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5552 | 52.42 B | -0.5425 | -1.39 | 5.34 M | 205.75 M |
| FITB | Fifth Third Bancorp | 41.9523 | 48.91 B | -0.3214 | -0.76 | 3.94 M | 165.41 M |
| PYPL | PayPal Holdings | 75.7749 | 48.35 B | -0.4078 | -0.54 | 5.92 M | 448.48 M |
| ROP | Roper Industries | 563.0844 | 46.84 B | -6.964 | -1.22 | 651.88 K | 367.06 M |
| MCHP | Microchip Technology | 69.9416 | 42.3 B | -1.546 | -2.16 | 7.79 M | 544.85 M |
| TER | Teradyne Inc | 90.3928 | 42.11 B | -2.4646 | -2.65 | 3.15 M | 284.9 M |
| RVMD | Revolution Medicines Inc | 36.67 | 41.63 B | -1.20 | -3.17 | 1.59 M | 58.42 M |
| FER | Ferrovial Se | 51.9981 | 41.36 B | -0.495 | -0.94 | 145.2 K | 7.55 M |
| NBIS | Nebius Group N.V. | 47.84 | 41.22 B | -2.41 | -4.8 | 9.43 M | 451.26 M |
| PAYX | Paychex Inc | 141.7157 | 41.17 B | -1.4204 | -0.99 | 3.44 M | 486.95 M |
| COHR | Coherent Inc | 88.05 | 40.86 B | -2.85 | -3.14 | 2.75 M | 241.88 M |
| ALAB | Astera Labs Inc | 89.62 | 40.53 B | -1.18 | -1.3 | 2.71 M | 242.68 M |
| ONC | BeiGene, Ltd. | 240.99 | 40.39 B | -4.50 | -1.83 | 320.9 K | 77.33 M |
| RPRX | Royalty Pharma Plc Cl A | 34.9963 | 38.37 B | -0.767 | -2.14 | 3.33 M | 116.47 M |
| NTAP | Netapp Inc | 104.0003 | 37.47 B | -1.735 | -1.64 | 1.38 M | 143.2 M |
| ODFL | Old Dominion Freight Line Inc | 163.4502 | 36.95 B | -6.6848 | -3.93 | 1.5 M | 244.67 M |
| BIIB | Biogen Inc | 130.13 | 36.8 B | -2.74 | -2.06 | 1.09 M | 141.44 M |
| GEHC | Ge Healthcare Technologies Inc | 74.4764 | 36.47 B | -1.4574 | -1.92 | 3.53 M | 262.78 M |
| ILMN | Illumina Inc | 97.15 | 35.97 B | -3.65 | -3.62 | 2.88 M | 279.55 M |
| UAL | United Airlines Holdings Inc | 81.11 | 34.83 B | -1.25 | -1.52 | 4.99 M | 404.46 M |
| OKTA | Okta Inc. | 97.40 | 33.16 B | -1.71 | -1.73 | 2.19 M | 213.33 M |
| NTRS | Northern Trust Corp | 126.2315 | 31.58 B | -3.1435 | -2.43 | 2.48 M | 312.55 M |
| FISV | Fiserv Inc | 173.31 | 31.06 B | -2.24 | -1.28 | 2.96 M | 513.73 M |
| CRWV | CoreWeave, Inc. | 159.70 | 29.64 B | -5.50 | -3.33 | 12.67 M | 2.02 B |
| KHC | Kraft Heinz Company | 24.8833 | 29.08 B | -0.5534 | -2.18 | 13.33 M | 331.61 M |
| CPRT | Copart Inc | 48.83 | 28.77 B | -0.49 | -0.99 | 4.23 M | 206.56 M |
| CTSH | Cognizant Tech Sol | 79.351 | 28.53 B | -0.5128 | -0.64 | 2.09 M | 165.95 M |
| CRDO | Credo Technology Group Holding Ltd | 92.73 | 28.36 B | -0.88 | -0.94 | 3.07 M | 284.96 M |
| CINF | Cincinnati Financial | 143.81 | 28.3 B | -2.3209 | -1.59 | 442.8 K | 63.68 M |
| FOXA | Fox Corp Cl A | 54.3319 | 28.29 B | -1.3868 | -2.49 | 3.08 M | 167.28 M |
| ON | On Semiconductor | 54.61 | 28.26 B | -1.99 | -3.52 | 7.83 M | 427.56 M |
| MDB | Mongodb Inc Cl A | 210.01 | 26.97 B | -1.33 | -0.63 | 1.58 M | 330.89 M |
| ZM | Zoom Video Communications Cl A | 77.17 | 26.8 B | -1.41 | -1.79 | 3.41 M | 262.91 M |
| EXPD | Expeditors Intl | 115.5611 | 26.56 B | -2.1984 | -1.87 | 825.5 K | 95.4 M |
| ROIV | Roivant Sciences Ltd | 10.74 | 26.03 B | -0.25 | -2.27 | 5.12 M | 54.95 M |
| FCNCA | First Citizens Bancs | 2071.4646 | 25.8 B | -10.7263 | -0.52 | 57.5 K | 119.11 M |
| UTHR | United Therapeutic | 290.39 | 25.79 B | -4.10 | -1.39 | 649.76 K | 188.68 M |
| FOX | Fox Corp Cl B | 49.8485 | 25.14 B | -1.3855 | -2.7 | 732 K | 36.49 M |
| PFG | Principal Financial Group Inc | 77.9645 | 23.97 B | -0.7876 | -1 | 1.19 M | 92.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.95 | 23.91 B | -0.85 | -2.14 | 1.6 M | 62.26 M |
| INCY | Incyte Corp | 67.27 | 23.84 B | -1.18 | -1.72 | 1.69 M | 113.62 M |
| GH | Guardant Health Inc | 49.54 | 23.48 B | -0.96 | -1.9 | 2.5 M | 124.04 M |
| ENTG | Entegris Inc | 82.7514 | 23.34 B | -3.6291 | -4.2 | 2.43 M | 201.43 M |
| LPLA | Lpl Financial Hld | 379.7515 | 23.31 B | -3.3613 | -0.88 | 535 K | 203.17 M |
| INSM | Insmed Inc | 96.95 | 22.91 B | -0.85 | -0.87 | 2.49 M | 241.06 M |
| SYM | Symbotic Inc | 47.28 | 22.71 B | -0.63 | -1.31 | 3.74 M | 176.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 227.5018 | 2.1 T | -5.589 | -2.4 | 13.82 M | 3.14 B |
| LLY | Eli Lilly and Company | 768.7622 | 1.26 T | -7.7585 | -1 | 2.58 M | 1.98 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 716415.00 | 1.19 T | -11040.00 | -1.52 | 636 | 455.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.03 | 1.19 T | -6.97 | -1.44 | 4.67 M | 2.23 B |
| JPM | JP Morgan Chase & Company | 289.2526 | 897.54 B | -3.9925 | -1.36 | 8.83 M | 2.55 B |
| V | Visa Inc | 354.5701 | 785.77 B | -2.2071 | -0.62 | 5.14 M | 1.82 B |
| XOM | Exxon Mobil Corporation | 111.11 | 729.7 B | -1.09 | -0.97 | 15.42 M | 1.71 B |
| MA | Mastercard Inc | 562.767 | 563.81 B | -4.1028 | -0.72 | 2.48 M | 1.39 B |
| ABBV | Abbvie Inc | 181.7102 | 505.4 B | -1.598 | -0.87 | 11.05 M | 2.01 B |
| CVX | Chevron Corp | 142.7704 | 441.89 B | -0.9396 | -0.65 | 9.46 M | 1.35 B |
| ORCL | Oracle Corporation | 232.26 | 382.55 B | -5.06 | -2.13 | 16.58 M | 3.85 B |
| UNH | Unitedhealth Group Inc | 299.7903 | 363.02 B | -4.7776 | -1.57 | 9.03 M | 2.71 B |
| BAC | Bank of America Corporation | 47.8701 | 343.78 B | -0.2656 | -0.55 | 35.57 M | 1.7 B |
| HD | Home Depot | 360.8046 | 332.89 B | -3.9649 | -1.09 | 3.43 M | 1.24 B |
| SHEL | Royal Dutch Shell Plc ADR | 69.82 | 294.58 B | -2.10 | -2.92 | 5.09 M | 355.47 M |
| CAT | Caterpillar Inc | 387.3182 | 286.81 B | -6.282 | -1.6 | 3.01 M | 1.17 B |
| RY | Royal Bank of Canada | 127.9766 | 281.88 B | -0.7863 | -0.61 | 735.1 K | 94.08 M |
| GS | Goldman Sachs Group | 699.9724 | 260.92 B | -12.5535 | -1.76 | 2.86 M | 2 B |
| TMO | Thermo Fisher Scientific Inc | 417.5973 | 258.21 B | -10.602 | -2.48 | 2.5 M | 1.04 B |
| WFC | Wells Fargo & Company | 80.5721 | 256.75 B | -1.2329 | -1.51 | 18.16 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 106.27 | 249.67 B | -2.43 | -2.24 | 17.45 M | 1.85 B |
| BAC-PL | Bank of America Corporation | 1152.626 | 240.2 B | -6.2008 | -0.54 | 8.21 K | 9.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.1497 | 239.41 B | -0.438 | -3.22 | 6.51 M | 85.59 M |
| BAC-PE | Bank of America Corporation | 20.3404 | 229.4 B | -0.1322 | -0.65 | 41.49 K | 843.92 K |
| TM | Toyota Motor Corp Ltd | 167.86 | 227.32 B | -7.03 | -4.02 | 991.8 K | 166.48 M |
| AXP | American Express Company | 320.1886 | 218.26 B | -5.3574 | -1.65 | 2.16 M | 691.7 M |
| ANET | Arista Networks Inc | 101.47 | 214.29 B | -1.05 | -1.02 | 6.25 M | 633.69 M |
| APH | Amphenol Corp | 98.0305 | 207.61 B | -0.9052 | -0.91 | 9.85 M | 965.72 M |
| TTE | Totalenergies Se ADR | 58.0064 | 204.16 B | -2.2082 | -3.67 | 1.81 M | 104.71 M |
| TD | Toronto Dominion Bank | 71.497 | 203.7 B | -0.8682 | -1.2 | 5.01 M | 358.13 M |
| C | Citigroup Inc | 85.658 | 203.11 B | -1.0952 | -1.26 | 12.41 M | 1.06 B |
| BHP | BHP Billiton Ltd ADR | 47.4029 | 198.57 B | -1.0846 | -2.24 | 3.54 M | 167.66 M |
| DIS | Walt Disney Company | 122.3323 | 197.15 B | -0.8344 | -0.68 | 7.02 M | 859.2 M |
| WFC-PY | Wells Fargo & Company | 23.445 | 194.89 B | -0.1374 | -0.58 | 41.97 K | 983.96 K |
| ABT | Abbott Laboratories | 131.0234 | 189.3 B | -0.7252 | -0.55 | 8.93 M | 1.17 B |
| BLK | Blackrock Inc | 1059.8267 | 188.69 B | -6.0872 | -0.57 | 559.67 K | 593.16 M |
| WFC-PL | Wells Fargo & Company | 1173.00 | 188.32 B | -9.4058 | -0.8 | 4.05 K | 4.75 M |
| CRM | Salesforce.com Inc | 268.2261 | 182.87 B | -2.3363 | -0.86 | 6.28 M | 1.69 B |
| DE | Deere & Company | 505.2832 | 179.52 B | -10.5753 | -2.05 | 1.02 M | 513.87 M |
| COP | ConocoPhillips | 90.2466 | 173.47 B | -1.1018 | -1.21 | 6.29 M | 567.39 M |
| PFE | Pfizer Inc | 23.5914 | 170.99 B | -0.1309 | -0.55 | 34.91 M | 823.48 M |
| DHR | Danaher Corp | 198.5792 | 161.76 B | -3.5512 | -1.76 | 2.39 M | 474.29 M |
| ACN | Accenture Plc | 292.9028 | 155.78 B | -4.1322 | -1.39 | 2.75 M | 806.45 M |
| ETN | Eaton Corp | 355.3764 | 152.14 B | -3.6976 | -1.03 | 1.8 M | 639.86 M |
| TJX | TJX Companies | 124.0633 | 152.04 B | -0.6839 | -0.55 | 3.95 M | 489.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6079 | 149.78 B | -0.423 | -2.81 | 2.49 M | 36.32 M |
| SONY | Sony Group Corp ADR | 24.4056 | 148.27 B | -0.2701 | -1.09 | 4.07 M | 99.39 M |
| SCCO | Southern Copper Corp | 99.8551 | 146.49 B | -1.2898 | -1.28 | 1.72 M | 172.09 M |
| BX | Blackstone Inc | 147.6279 | 141.27 B | -2.065 | -1.38 | 4.11 M | 607.16 M |
| CB | Chubb Ltd | 277.3069 | 140.05 B | -3.7936 | -1.35 | 1.43 M | 395.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1251 | 135.85 B | -0.2173 | -1.76 | 18.92 M | 229.39 M |
| PGR | Progressive Corp | 238.178 | 132.77 B | -7.628 | -3.1 | 5.03 M | 1.2 B |
| RIO | Rio Tinto Plc ADR | 54.7636 | 132.75 B | -1.2917 | -2.3 | 4.49 M | 245.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.6645 | 132 B | -0.219 | -1.47 | 4.91 M | 72.05 M |
| COF | Capital One Financial Corp | 215.8878 | 128.04 B | -2.7514 | -1.26 | 2.74 M | 592.2 M |
| MDT | Medtronic Inc | 85.6753 | 126.48 B | -0.7036 | -0.81 | 7.22 M | 618.43 M |
| BMY | Bristol-Myers Squibb Company | 44.8615 | 126.14 B | -0.4149 | -0.92 | 10.69 M | 479.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.71 | 125.98 B | -0.20 | -1.68 | 4.76 M | 55.76 M |
| PLD | Prologis Inc | 103.7409 | 125.48 B | -1.6489 | -1.56 | 3.84 M | 398.14 M |
| BP | BP Plc ADR | 29.0341 | 122.57 B | -0.6527 | -2.2 | 6.65 M | 193.17 M |
| LOW | Lowe's Companies | 221.7091 | 119.72 B | -3.2716 | -1.45 | 2.74 M | 607.59 M |
| BMO | Bank of Montreal | 107.9365 | 119.35 B | -1.2246 | -1.12 | 736.3 K | 79.47 M |
| PH | Parker-Hannifin Corp | 700.4812 | 119.17 B | -12.4514 | -1.75 | 807.8 K | 565.85 M |
| SYK | Stryker Corp | 389.5912 | 119.12 B | -2.7494 | -0.7 | 1.31 M | 510.48 M |
| HDB | Hdfc Bank Ltd ADR | 37.2969 | 118.54 B | -0.5237 | -1.38 | 3.51 M | 130.87 M |
| CVS | CVS Corp | 64.3272 | 116.91 B | -0.7236 | -1.11 | 6.42 M | 412.92 M |
| MFG | Mizuho Financial Group ADR | 5.3438 | 115.17 B | -0.207 | -3.73 | 4.26 M | 22.75 M |
| BNS | Bank of Nova Scotia | 52.984 | 114.16 B | -0.4928 | -0.92 | 2.7 M | 142.99 M |
| NOW | Servicenow Inc | 1035.01 | 113.3 B | -9.6799 | -0.93 | 1.13 M | 1.17 B |
| CNQ | Canadian Natural Resources | 30.6613 | 110.5 B | -0.4539 | -1.46 | 3.41 M | 104.48 M |
| ENB | Enbridge Inc | 42.3614 | 109.08 B | -0.5661 | -1.32 | 3.69 M | 156.38 M |
| GLW | Corning Inc | 51.893 | 108.66 B | -0.6539 | -1.24 | 3.23 M | 167.8 M |
| IBN | Icici Bank Ltd ADR | 33.2172 | 108.18 B | -0.2779 | -0.83 | 3.98 M | 132.26 M |
| VLO | Valero Energy Corp | 140.8199 | 108.11 B | -0.823 | -0.58 | 2.54 M | 357.33 M |
| EQNR | Equinor ASA ADR | 24.388 | 108.01 B | -0.201 | -0.82 | 2.81 M | 68.58 M |
| PSX | Phillips 66 | 123.0979 | 106.08 B | -0.8667 | -0.7 | 2.09 M | 257.4 M |
| UPS | United Parcel Service | 95.9513 | 92.88 B | -3.1207 | -3.15 | 5.3 M | 508.52 M |
| EMR | Emerson Electric Company | 136.7356 | 92.81 B | -1.3437 | -0.97 | 5.8 M | 793.18 M |
| TT | Trane Technologies Plc | 431.5647 | 91.38 B | -2.7705 | -0.64 | 1.34 M | 579.55 M |
| MMM | 3M Company | 149.8227 | 91.31 B | -1.0854 | -0.72 | 3.88 M | 580.86 M |
| VRT | Vertiv Holdings Llc. | 126.26 | 90.86 B | -1.58 | -1.24 | 4.43 M | 558.95 M |
| JCI | Johnson Controls Intl | 104.9132 | 90.81 B | -0.7227 | -0.68 | 3.52 M | 369.8 M |
| BN | Brookfield Corporation | 41.7748 | 90.72 B | -0.9027 | -2.12 | 3.19 M | 133.3 M |
| FCX | Freeport-Mcmoran Inc | 44.7095 | 88.7 B | -0.6637 | -1.46 | 19.63 M | 877.66 M |
| KKR | KKR & Co. LP | 134.9096 | 88.66 B | -3.0458 | -2.21 | 4.56 M | 614.77 M |
| SU | Suncor Energy Inc | 36.797 | 88.25 B | -0.5058 | -1.36 | 2.8 M | 102.88 M |
| AMT | American Tower Corp | 213.8589 | 86.86 B | -1.6816 | -0.78 | 1.89 M | 405.24 M |
| MCO | Moody's Corp | 499.3914 | 86.85 B | -2.6741 | -0.53 | 630.32 K | 314.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.13 | 86.21 B | -0.24 | -2.31 | 13.12 M | 132.94 M |
| ECL | Ecolab Inc | 269.6465 | 85.41 B | -2.2919 | -0.84 | 868.3 K | 234.13 M |
| SPG | Simon Property Group | 159.2762 | 84.31 B | -1.6407 | -1.02 | 1.28 M | 203.49 M |
| RCL | Royal Caribbean Cruises Ltd | 324.9984 | 83.76 B | -5.564 | -1.68 | 3.43 M | 1.11 B |
| NGG | National Grid Transco Plc ADR | 69.9427 | 83.28 B | -0.7395 | -1.05 | 674.7 K | 47.19 M |
| E | Eni S.P.A. ADR | 31.2714 | 83.18 B | -0.2306 | -0.73 | 259.3 K | 8.11 M |
| SHW | Sherwin-Williams Company | 343.9754 | 82.35 B | -7.6585 | -2.18 | 2.21 M | 759.91 M |
| ITW | Illinois Tool Works Inc | 249.8866 | 81.46 B | -3.768 | -1.49 | 974.82 K | 243.6 M |
| EOG | Eog Resources | 116.3906 | 81.39 B | -3.4447 | -2.87 | 3.69 M | 429.76 M |
| BAM | Brookfield Asset Management Inc | 54.0833 | 81.38 B | -1.2666 | -2.29 | 1.58 M | 85.37 M |
| TRV | The Travelers Companies Inc | 256.00 | 81.02 B | -5.0806 | -1.95 | 1.11 M | 284.67 M |
| EPD | Enterprise Products Partners LP | 29.7491 | 80.98 B | -0.19 | -0.63 | 2.68 M | 79.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.6592 | 7.24 B | -0.2867 | -1.31 | 14.88 K | 322.29 K |
| PDC | Invesco CDN Div Idx ETF | 36.252 | 152.5 M | -0.1906 | -0.52 | 3.48 K | 126.08 K |
| BCHT | Birchtech Corp | 4.45 | 40.51 M | -0.30 | -6.32 | 4.2 K | 18.69 K |
| ATS | Ats Corp | 40.49 | -3.56 | -8.08 | 1.04 M | 41.93 M | |
| ELE | Elemental Royalty Corporation | 19.5649 | -1.6969 | -7.98 | 40.74 K | 797.07 K | |
| PSD | Pulse Seismic Inc | 3.0429 | -0.2193 | -6.72 | 57.9 K | 176.19 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.55 | -0.37 | -6.25 | 311.2 K | 1.73 M | |
| CXI | Currency Exchange International Corp | 19.58 | -1.13 | -5.46 | 2.6 K | 50.91 K | |
| KEI | Kolibri Global Energy Inc | 8.53 | -0.47 | -5.22 | 103.1 K | 879.44 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.31 | -1.36 | -4.92 | 1.33 M | 34.98 M | |
| SFC | Sagicor Financial Company Ltd | 7.7816 | -0.3867 | -4.73 | 11.3 K | 87.93 K | |
| LAS-A | Lassonde Industries Inc | 210.9182 | -10.328 | -4.67 | 506 | 106.72 K | |
| BOS | Airboss America J | 4.5228 | -0.2159 | -4.56 | 22.76 K | 102.93 K | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | -4.00 | -4.55 | 526 | 44.18 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.62 | -0.54 | -4.44 | 1.2 K | 13.94 K | |
| U-U | Sprott Physical Uranium Trust | 17.09 | -0.78 | -4.36 | 90.7 K | 1.55 M | |
| TOT | Total Energy Services Inc | 10.4412 | -0.4416 | -4.06 | 63.28 K | 660.76 K | |
| SVI | Storagevault Canada Inc | 4.0422 | -0.1597 | -3.8 | 112.9 K | 456.36 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.3096 | -0.5685 | -3.58 | 14.31 K | 219.14 K | |
| DRM | Dream Unlimited Corp | 20.9958 | -0.76 | -3.49 | 43.6 K | 915.42 K | |
| ELVA | Electrovaya Inc | 4.27 | -0.15 | -3.39 | 35.9 K | 153.29 K | |
| CLS | Celestica Inc Sv | 210.47 | -7.31 | -3.36 | 708.6 K | 149.14 M | |
| TXN | Texas Instruments Incorporated | 22.5301 | -0.7612 | -3.27 | 25.82 K | 581.79 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.01 | -0.10 | -3.22 | 56 K | 168.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5179 | -0.382 | -3.21 | 2.4 M | 27.67 M | |
| AMGN | Amgen Inc | 21.9221 | -0.7196 | -3.18 | 1.85 K | 40.62 K | |
| GBT | Bmtc Group Inc | 13.8378 | -0.4435 | -3.11 | 1.4 K | 19.37 K | |
| PBL | Pollard Banknote Ltd | 21.1581 | -0.6748 | -3.09 | 11.84 K | 250.43 K | |
| DEER | DEER | 26.5762 | -0.8416 | -3.07 | 763 | 20.28 K | |
| HAI | Haivision Systems Inc | 5.09 | -0.16 | -3.05 | 3.2 K | 16.29 K | |
| VLE | Valeura Energy Inc | 6.95 | -0.21 | -2.93 | 345 K | 2.4 M | |
| EFX | Enerflex Ltd | 10.6294 | -0.3179 | -2.9 | 234.7 K | 2.49 M | |
| WFC | Wall Financial | 16.1053 | -0.4736 | -2.86 | 1.1 K | 17.72 K | |
| TECK-A | Teck Resources Limited | 54.6711 | -1.5954 | -2.84 | 1.63 K | 89.11 K | |
| IFP | Interfor Corp | 12.85 | -0.37 | -2.8 | 137.7 K | 1.77 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.2398 | -0.5749 | -2.76 | 16.88 K | 341.59 K | |
| VZ | VZ | 18.207 | -0.5123 | -2.74 | 28.47 K | 518.41 K | |
| LAC | Lithium Americas Corp | 3.57 | -0.10 | -2.72 | 957.86 K | 3.42 M | |
| SLF | Sun Life Financial Inc | 83.0553 | -2.3238 | -2.72 | 1.75 M | 144.96 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1435 | -0.4715 | -2.68 | 8.7 K | 149.15 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4934 | -0.4811 | -2.68 | 8.74 K | 152.94 K | |
| CFP | Canfor Corp | 14.19 | -0.39 | -2.67 | 100.3 K | 1.42 M | |
| ACB | Aurora Cannabis Inc | 6.05 | -0.16 | -2.58 | 454.1 K | 2.75 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.32 | -0.42 | -2.51 | 50.6 K | 825.79 K | |
| POU | Paramount Resources Ltd | 20.5165 | -0.5278 | -2.51 | 309.37 K | 6.35 M | |
| IVN | Ivanhoe Mines Ltd | 10.16 | -0.26 | -2.5 | 3.28 M | 33.33 M | |
| AETR | Aetherion Technologies Inc. | 4.35 | -0.11 | -2.47 | 7.4 K | 32.19 K | |
| WPRT | Westport Fuel Systems Inc | 4.35 | -0.11 | -2.47 | 7.4 K | 32.19 K | |
| ENB-PI | Enbridge Inc | 18.9234 | -0.4731 | -2.44 | 104 | 1.97 K | |
| CG | Centerra Gold Inc | 9.9029 | -0.2466 | -2.43 | 1.26 M | 12.52 M | |
| BIR | Birchcliff Energy Ltd | 6.8092 | -0.1677 | -2.4 | 612.6 K | 4.17 M | |
| CNR | Canadian National Railway Co. | 137.9882 | -3.3541 | -2.37 | 1.37 M | 188.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.4874 | -0.4237 | -2.37 | 362.52 K | 6.34 M | |
| TFII | Tfi International Inc | 122.6526 | -2.9482 | -2.35 | 192.54 K | 23.62 M | |
| CJT | Cargojet Inc | 104.4157 | -2.5084 | -2.35 | 93.9 K | 9.8 M | |
| EXE | Extendicare Inc | 13.0789 | -0.3128 | -2.34 | 184.7 K | 2.42 M | |
| CHR | Chorus Aviation Inc | 21.7251 | -0.5137 | -2.31 | 30.16 K | 655.12 K | |
| BBUC | Brookfield Business Corporation | 42.5758 | -1.0042 | -2.3 | 26.4 K | 1.12 M | |
| PPL | Pembina Pipeline Corp | 47.7203 | -1.1167 | -2.29 | 4.65 M | 221.82 M | |
| MCB | Mccoy Global Inc | 4.2545 | -0.0985 | -2.26 | 51.7 K | 219.96 K | |
| ERO | Ero Copper Corp | 22.15 | -0.51 | -2.25 | 425.3 K | 9.42 M | |
| LAR | Lithium Argentina Ag | 3.06 | -0.07 | -2.24 | 66.23 K | 202.68 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.3503 | -0.122 | -2.23 | 29.4 K | 157.3 K | |
| DTOL | D2L Inc | 14.56 | -0.33 | -2.22 | 16.2 K | 235.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.4683 | -1.4943 | -2.2 | 58.72 K | 3.9 M | |
| MFC | Manulife Fin | 40.6413 | -0.9128 | -2.2 | 7.77 M | 315.93 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.9891 | -0.3036 | -2.12 | 177.13 K | 2.48 M | |
| ET | Evertz Technologies Ltd | 10.8152 | -0.2316 | -2.1 | 12 K | 129.78 K | |
| SXP | Supremex Inc | 3.234 | -0.0687 | -2.08 | 20.6 K | 66.62 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.29 | -0.28 | -2.06 | 23.9 K | 317.63 K | |
| RFA | RFA Financial Inc. | 22.2136 | -0.4671 | -2.06 | 22.34 K | 496.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3672 | -0.3441 | -2.06 | 559.9 K | 9.16 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.6167 | -0.1383 | -2.05 | 7.08 K | 46.85 K | |
| XTD-PA | TDb Split Corp Pref A | 10.0029 | -0.2085 | -2.04 | 2 K | 20.05 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 25.12 | -0.52 | -2.03 | 354.7 K | 8.91 M | |
| CIA | Champion Iron Ltd | 3.7931 | -0.0782 | -2.02 | 262.6 K | 996.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6981 | -0.1778 | -2 | 11.6 K | 100.9 K | |
| NOA | North American Construction Group Ltd | 21.6242 | -0.4417 | -2 | 32.9 K | 711.44 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.9033 | -0.5231 | -1.98 | 1.53 K | 39.74 K | |
| DRX | Adf Group Inc Sv | 8.0226 | -0.1593 | -1.95 | 42.5 K | 340.96 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7956 | -0.3327 | -1.94 | 826.57 K | 13.88 M | |
| SGR-UN | Slate Grocery REIT | 13.2472 | -0.2621 | -1.94 | 117.8 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 25.5134 | -0.4995 | -1.92 | 44.98 K | 1.15 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.7326 | -0.403 | -1.91 | 7.75 K | 160.74 K | |
| SAP | Saputo Inc | 26.6882 | -0.5119 | -1.88 | 910.1 K | 24.29 M | |
| CGG | China Gold Int Resources Corp | 11.7618 | -0.2252 | -1.88 | 7.78 K | 91.51 K | |
| GILD | GILD | 22.5852 | -0.4317 | -1.88 | 591 | 13.35 K | |
| VNP | 5N Plus Inc | 9.44 | -0.18 | -1.87 | 189.1 K | 1.79 M | |
| CEU | Ces Energy Solutions Corp | 6.754 | -0.1285 | -1.87 | 407.8 K | 2.75 M | |
| VET | Vermilion Energy Inc | 9.7785 | -0.1843 | -1.85 | 881.9 K | 8.62 M | |
| OXY | Occidental Petroleum Corporation | 18.2972 | -0.3445 | -1.85 | 21.62 K | 395.55 K | |
| GFR | Greenfire Resources Ltd. | 6.00 | -0.11 | -1.8 | 19.2 K | 115.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.5577 | -0.3379 | -1.79 | 371.31 K | 6.89 M | |
| TBL | Taiga Building Products Ltd | 3.34 | -0.06 | -1.76 | 11.5 K | 38.41 K | |
| F | Ford Motor Company | 9.7991 | -0.1758 | -1.76 | 4.58 K | 44.84 K | |
| BAM | Brookfield Asset Management Ltd | 73.882 | -1.325 | -1.76 | 950.7 K | 70.24 M | |
| ACX | Act Energy Technologies Ltd | 4.53 | -0.08 | -1.74 | 14.3 K | 64.78 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 29.3295 | -0.5144 | -1.72 | 773 | 22.67 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.9406 | -0.4874 | -1.71 | 6.74 K | 188.24 K | |
| TVK | Terravest Capital Inc | 165.3054 | -2.8786 | -1.71 | 41.15 K | 6.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 35.01 | 298.78 B | -0.46 | -1.3 | 5 K | 175.05 K |
| NSRGF | Nestlé S.A | 98.58 | 263.75 B | -0.93 | -0.93 | 2.6 K | 256.31 K |
| NSRGY | Nestlé S.A | 98.19 | 263.5 B | -1.90 | -1.9 | 302.2 K | 29.67 M |
| BABAF | Alibaba Group Holding Ltd | 13.60 | 250.07 B | -1.15 | -7.8 | 5.6 K | 76.16 K |
| SIEGY | Siemens Aktiengesellschaft | 127.61 | 229.51 B | -2.55 | -1.96 | 287.2 K | 36.65 M |
| SMAWF | Siemens Aktiengesellschaft | 256.80 | 229.38 B | -7.02 | -2.66 | 16.2 K | 4.16 M |
| TOYOF | Toyota Motor Corporation | 16.66 | 228.49 B | -0.74 | -4.25 | 964.3 K | 16.07 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 554.64 | 223.36 B | -16.81 | -2.94 | 3 K | 1.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.17 | 221.22 B | -2.89 | -2.53 | 650.6 K | 72.33 M |
| BHPLF | BHP Group | 25.36 | 197.73 B | -0.34 | -1.32 | 661.4 K | 16.77 M |
| IDEXY | Industria de Diseño Textil S.A | 12.87 | 195.37 B | -0.19 | -1.45 | 319.7 K | 4.11 M |
| CMWAY | Commonwealth Bank of Australia | 114.90 | 194.4 B | -3.93 | -3.31 | 44.9 K | 5.16 M |
| RTNTF | Rio Tinto Group | 72.26 | 171.24 B | -0.96 | -1.31 | 1.2 K | 86.71 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.80 | 166.7 B | -0.36 | -1.09 | 15 K | 492 K |
| IBDRY | Iberdrola S.A | 73.70 | 164.73 B | -2.83 | -3.7 | 64.5 K | 4.75 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.528 | 164.3 B | -0.842 | -1.21 | 900 | 61.68 K |
| ATEYY | Advantest Corporation | 73.17 | 161.5 B | -0.55 | -0.75 | 218.7 K | 16 M |
| SBGSF | Schneider Electric S.E | 265.43 | 158.29 B | -1.56 | -0.58 | 400 | 106.17 K |
| SBGSY | Schneider Electric S.E | 52.19 | 157.18 B | -0.61 | -1.16 | 198.4 K | 10.35 M |
| SFTBY | SoftBank Group Corp | 35.39 | 152.96 B | -1.61 | -4.35 | 901.5 K | 31.9 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.60 | 150.61 B | -0.15 | -0.61 | 170.4 K | 4.19 M |
| SFTBF | SoftBank Group Corp | 71.00 | 150.01 B | -5.26 | -6.9 | 800 | 56.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.56 | 146.03 B | -0.94 | -2.81 | 205 K | 6.67 M |
| HTHIY | Hitachi Ltd | 27.14 | 140.84 B | -1.40 | -4.91 | 227.1 K | 6.16 M |
| DTEGY | Deutsche Telekom AG | 36.29 | 139.33 B | -0.31 | -0.85 | 200.7 K | 7.28 M |
| RTPPF | Rio Tinto Group | 57.90 | 135.14 B | -1.40 | -2.36 | 200 | 11.58 K |
| AIQUY | L'Air Liquide S.A | 40.94 | 130.12 B | -0.42 | -1.02 | 182.3 K | 7.46 M |
| BTAFF | British American Tobacco p.l.c | 48.33 | 130.12 B | -1.04 | -2.11 | 1 K | 48.33 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.70 | 118.51 B | -0.08 | -0.63 | 117.6 K | 1.49 M |
| CSUAY | China Shenhua Energy Company Limited | 15.47 | 118.1 B | -0.21 | -1.34 | 16.6 K | 256.8 K |
| ZFSVF | Zurich Insurance Group AG | 684.80 | 110.93 B | -5.20 | -0.75 | 108 | 73.96 K |
| SNYNF | Sanofi | 96.68 | 108.78 B | -1.65 | -1.68 | 401.7 K | 38.84 M |
| BNPQY | BNP Paribas SA | 44.02 | 106.38 B | -1.05 | -2.33 | 205 K | 9.02 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.09 | 105.42 B | -0.33 | -2.89 | 35.2 K | 390.37 K |
| TKOMY | Tokio Marine Holdings Inc | 39.98 | 103.84 B | -1.91 | -4.56 | 65.7 K | 2.63 M |
| ENLAY | Enel SpA | 9.44 | 102.95 B | -0.09 | -0.94 | 1.2 M | 11.31 M |
| AAGIY | AIA Group Limited | 34.88 | 99.4 B | -2.08 | -5.63 | 240.1 K | 8.37 M |
| ITOCY | ITOCHU Corporation | 103.85 | 99.3 B | -1.62 | -1.54 | 20.4 K | 2.12 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.43 | 98.02 B | -0.83 | -3.16 | 10.7 K | 272.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.99 | 94.29 B | -0.08 | -1.32 | 10.8 K | 64.69 K |
| ATLPF | Atlas Copco AB | 16.14 | 92.69 B | -0.4372 | -2.64 | 1.31 K | 21.11 K |
| XIACY | Xiaomi Corporation | 36.60 | 92.59 B | -0.26 | -0.71 | 474.5 K | 17.37 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.40 | 91.86 B | -1.00 | -6.94 | 496 | 6.65 K |
| ZIJMY | Zijin Mining Group Company Limited | 52.00 | 91.78 B | -2.24 | -4.13 | 12.5 K | 650 K |
| XIACF | Xiaomi Corporation | 7.317 | 91.1 B | -0.083 | -1.12 | 111.5 K | 815.85 K |
| MITSY | Mitsui & Co. Ltd | 409.59 | 89.12 B | -9.11 | -2.18 | 4.6 K | 1.88 M |
| MITSF | Mitsui & Co. Ltd | 19.60 | 89.03 B | -0.36 | -1.8 | 3.4 K | 66.64 K |
| NABZY | National Australia Bank Limited | 12.65 | 86.82 B | -0.25 | -1.94 | 113.3 K | 1.43 M |
| WEBNF | Westpac Banking Corporation | 20.55 | 86.06 B | -0.59 | -2.79 | 1.2 K | 24.66 K |
| ANZGY | ANZGY | 19.52 | 84.1 B | -0.29 | -1.46 | 84.8 K | 1.66 M |
| BYDDF | BYD Company Limited | 15.50 | 83.75 B | -0.13 | -0.83 | 235.3 K | 3.65 M |
| BYDDY | BYD Company Limited | 92.25 | 83.15 B | -1.46 | -1.56 | 481 K | 44.37 M |
| JAPAY | Japan Tobacco Inc | 14.35 | 82.59 B | -0.20 | -1.37 | 59.3 K | 850.96 K |
| BAESY | BAE Systems plc | 102.96 | 81.21 B | -0.54 | -0.52 | 229.6 K | 23.64 M |
| ATLCY | Atlas Copco AB | 14.20 | 80.55 B | -0.11 | -0.77 | 31.6 K | 448.72 K |
| GLCNF | Glencore plc | 4.05 | 79.57 B | -0.18 | -4.26 | 6.5 K | 26.33 K |
| GLNCY | Glencore plc | 7.99 | 78.75 B | -0.33 | -3.97 | 631.9 K | 5.05 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.30 | 72.8 B | -5.461 | -4.05 | 800 | 103.44 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.61 | 72.24 B | -0.47 | -1.8 | 212.3 K | 5.44 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.53 | 71.97 B | -1.40 | -5.62 | 8.8 K | 207.06 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.04 | 71.64 B | -0.44 | -5.88 | 305.5 K | 2.15 M |
| SOBKY | SoftBank Corp | 15.15 | 70.75 B | -0.18 | -1.17 | 45.2 K | 684.78 K |
| MQBKY | Macquarie Group Limited | 148.07 | 67.54 B | -2.80 | -1.86 | 9.8 K | 1.45 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.37 | 67.47 B | -0.41 | -2.44 | 184 K | 3.01 M |
| KDDIY | KDDI Corporation | 16.93 | 66.07 B | -0.11 | -0.65 | 165.9 K | 2.81 M |
| VLVLY | AB Volvo (publ) | 27.61 | 63.73 B | -0.29 | -1.04 | 79.1 K | 2.18 M |
| WFAFY | Wesfarmers Limited | 26.81 | 61.97 B | -0.71 | -2.58 | 31.4 K | 841.83 K |
| MIELY | Mitsubishi Electric Corporation | 41.70 | 61.4 B | -0.80 | -1.88 | 36.4 K | 1.52 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.08 | 60.44 B | -0.96 | -1.81 | 43.8 K | 2.28 M |
| SCBFY | Standard Chartered PLC | 33.16 | 59.82 B | -0.19 | -0.57 | 44.5 K | 1.48 M |
| NTDOY | Nintendo Co. Ltd | 22.54 | 59.44 B | -0.21 | -0.92 | 1.03 M | 23.33 M |
| NRDBY | Nordea Bank Abp | 14.84 | 59.39 B | -0.16 | -1.07 | 147.8 K | 2.19 M |
| NTDOF | Nintendo Co. Ltd | 90.38 | 59.32 B | -2.92 | -3.13 | 4.5 K | 406.71 K |
| NTIOF | National Bank of Canada | 103.55 | 58.52 B | -0.72 | -0.69 | 77.2 K | 7.99 M |
| MPNGY | Meituan ADR | 30.49 | 58.29 B | -0.68 | -2.18 | 367.8 K | 11.21 M |
| BAYZF | Bayer Aktiengesellschaft | 30.60 | 57.84 B | -0.32 | -1.03 | 200 | 6.12 K |
| CMPGF | Compass Group PLC | 34.17 | 57.8 B | -0.68 | -1.95 | 900 | 30.75 K |
| MPNGF | Meituan | 16.08 | 57.4 B | -0.42 | -2.55 | 6.7 K | 107.74 K |
| CMPGY | Compass Group PLC | 34.44 | 57.39 B | -0.35 | -1.01 | 674.2 K | 23.22 M |
| LZAGY | Lonza Group Ltd | 69.67 | 56.22 B | -0.40 | -0.57 | 62.4 K | 4.35 M |
| LZAGF | Lonza Group Ltd | 702.15 | 55.47 B | -6.05 | -0.85 | 200 | 140.43 K |
| PCRFF | Panasonic Corporation | 10.14 | 54.8 B | -0.40 | -3.8 | 13.2 K | 133.85 K |
| ENAKF | E.ON SE | 17.96 | 54.35 B | -1.01 | -5.32 | 100 | 1.8 K |
| SMMNY | Siemens Healthineers AG | 27.21 | 53.99 B | -0.265 | -0.96 | 23.6 K | 642.16 K |
| NGLOY | Anglo American plc | 14.986 | 53.79 B | -0.325 | -2.12 | 517.66 K | 7.76 M |
| CNSWF | Constellation Software Inc | 3667.00 | 52.24 B | -32.00 | -0.87 | 800 | 2.93 M |
| HOCPY | HOYA Corporation | 113.35 | 51.96 B | -4.22 | -3.59 | 29.1 K | 3.3 M |
| BASFY | BASF SE | 12.06 | 51.55 B | -0.31 | -2.51 | 132.8 K | 1.6 M |
| SSUMF | Sumitomo Corporation | 25.44 | 51.44 B | -0.21 | -0.82 | 7.2 K | 183.17 K |
| MARUF | Marubeni Corporation | 20.29 | 50.67 B | -0.31 | -1.5 | 3.9 K | 79.13 K |
| CRARY | Crédit Agricole S.A | 9.28 | 50.66 B | -0.16 | -1.69 | 126.8 K | 1.18 M |
| SSUMY | Sumitomo Corporation | 25.29 | 50.23 B | -0.87 | -3.33 | 79.9 K | 2.02 M |
| SWRAY | Swire Pacific Limited | 8.85 | 50.18 B | -0.13 | -1.45 | 24.6 K | 217.71 K |
| CRARF | Crédit Agricole S.A | 18.30 | 50.05 B | -0.56 | -2.97 | 7.5 K | 137.25 K |
| HEINY | Heineken N.V | 44.55 | 49.87 B | -0.70 | -1.55 | 62 K | 2.76 M |
| MARUY | Marubeni Corporation | 202.70 | 49.58 B | -3.80 | -1.84 | 6.8 K | 1.38 M |
| RWEOY | RWE Aktiengesellschaft | 42.15 | 49.53 B | -0.55 | -1.29 | 23.7 K | 998.96 K |
| DNBBF | DNB Bank ASA | 28.96 | 49.37 B | -0.15 | -0.52 | 1.6 K | 46.34 K |
| ELEZY | Endesa S.A | 15.486 | 49.35 B | -0.194 | -1.24 | 7.4 K | 114.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.70 | 48.6 B | -3.03 | -5.86 | 900 | 43.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 3.61 | -0.29 | -7.44 | 99.88 K | 360.58 K | |
| HAM | Highwood Asset Management Ltd | 5.25 | -0.38 | -6.75 | 3.6 K | 18.9 K | |
| NEXM | NexMetals Mining Corp. | 10.70 | -0.60 | -5.31 | 46.7 K | 499.69 K | |
| BTCT | BTC Digital Ltd | 9.40 | -0.37 | -3.79 | 7.1 K | 66.74 K | |
| MOON | Blue Moon Metals Inc | 3.24 | -0.12 | -3.57 | 5 K | 16.2 K | |
| GIP | Green Impact Partners Inc | 3.90 | -0.12 | -2.99 | 11.8 K | 46.02 K | |
| PVF-UN | Partners Value Investments LP | 141.00 | -4.00 | -2.76 | 800 | 112.8 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.65 | -0.10 | -2.67 | 200 | 730 | |
| BQE | BQE Water Inc | 54.07 | -1.43 | -2.58 | 400 | 21.63 K | |
| SGML | Sigma Lithium Corporation | 6.95 | -0.17 | -2.39 | 109 K | 757.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.225 | -2.13 | 1.04 K | 10.73 K | |
| LMN | Lumine Group Inc. | 48.02 | -0.97 | -1.98 | 39.3 K | 1.89 M | |
| NU | NeutriSci International Inc | 13.36 | -0.24 | -1.76 | 38.72 M | 517.33 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1862 | -0.0669 | -1.27 | 8.9 K | 46.16 K | |
| GORO | Goldgroup Mining Inc. | 3.92 | -0.04 | -1.01 | 5.5 K | 21.56 K | |
| RX | BioSyent Inc | 11.7574 | -0.079 | -0.67 | 500 | 5.88 K |