Loser Valuations for 9 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 78.6984 | 63.28 B | -0.6588 | -0.83 | 308.7 K | 24.29 M |
| BMNR | Bitmine Immersion Technologies Inc | 66.7004 | 12.38 B | -44.7669 | -40.16 | 22.55 M | 1.5 B |
| NXE | Nexgen Energy Ltd | 6.43 | 5.27 B | -0.16 | -2.43 | 6.15 M | 39.51 M |
| UEC | Uranium Energy | 5.92 | 3.75 B | -0.40 | -6.33 | 15.84 M | 93.77 M |
| TGB | Taseko Mines Ltd | 3.37 | 2.72 B | -0.06 | -1.75 | 12.69 M | 42.76 M |
| NOG | Northern Oil and Gas | 29.1671 | 2.66 B | -0.3323 | -1.13 | 1.98 M | 57.8 M |
| UUUU | Energy Fuels Inc | 5.59 | 1.92 B | -0.24 | -4.12 | 6.96 M | 38.92 M |
| OGCP | Empire State Realty Op LP Se | 7.7324 | 1.35 B | -0.2593 | -3.24 | 200 | 1.55 K |
| IE | Ivanhoe Electric Inc | 9.59 | 1.23 B | -0.16 | -1.64 | 1.72 M | 16.49 M |
| SLSR | Solaris Res Inc | 5.385 | 1.12 B | -0.035 | -0.65 | 67.52 K | 363.57 K |
| REPX | Riley Exploration Permian Inc | 26.2639 | 1.02 B | -0.6514 | -2.42 | 106.29 K | 2.79 M |
| STRW | Strawberry Fields REIT Inc | 9.7451 | 708.19 M | -0.1543 | -1.56 | 36.98 K | 360.37 K |
| DC | Dakota Gold Corp | 4.02 | 696.36 M | -0.04 | -0.99 | 905.16 K | 3.64 M |
| ISOU | IsoEnergy Ltd. | 6.66 | 525.97 M | -0.31 | -4.45 | 34.8 K | 231.77 K |
| MPTI | M-Tron Industries Inc | 40.01 | 283.04 M | -1.47 | -3.54 | 50.26 K | 2.01 M |
| ELLO | Ellomay Capital Ltd | 17.00 | 272.9 M | -0.29 | -1.68 | 9.6 K | 163.2 K |
| BKTI | Bk Technologies Inc | 42.26 | 259.03 M | -3.74 | -8.13 | 78.1 K | 3.3 M |
| USBC | USBC, Inc. | 3.31 | 160.61 M | -0.38 | -10.3 | 989.1 K | 3.27 M |
| EPM | Evolution Petroleum Corp | 4.4649 | 146.63 M | -0.074 | -1.63 | 157.4 K | 702.78 K |
| GLU | Gabelli Global Utility | 16.7414 | 109.17 M | -0.1713 | -1.01 | 13.3 K | 222.66 K |
| BEEP | Mobile Infrastructure Corp | 4.35 | 99.95 M | -0.12 | -2.68 | 40.5 K | 176.17 K |
| LUD | Luda Technology Group Limited | 4.56 | 91.44 M | -0.06 | -1.3 | 8.1 K | 36.94 K |
| BHM | Bluerock Homes Trust Inc | 12.4414 | 82.84 M | -0.1188 | -0.95 | 1.5 K | 18.66 K |
| LPA | Logistic Properties of The Americas | 7.12 | 78.3 M | -0.06 | -0.84 | 5.7 K | 40.58 K |
| KULR | Kulr Technology Group Inc | 6.45 | 75.9 M | -0.39 | -5.7 | 4.31 M | 27.82 M |
| VENU | Venu Holding Corp | 12.17 | 70.64 M | -0.73 | -5.66 | 87.1 K | 1.06 M |
| COE | 51Talk Online Education Group | 29.01 | 66.68 M | -1.47 | -4.82 | 6.4 K | 185.66 K |
| PAAI | Paradium AI, Inc. | 6.20 | 43.8 M | -0.15 | -2.36 | 171.7 K | 1.06 M |
| PTHS | Pelthos Therapeutics Inc. | 16.47 | 41.27 M | -3.41 | -17.15 | 66.4 K | 1.09 M |
| CCEL | Cryo-Cell Intl Inc | 4.90 | 40.72 M | -0.09 | -1.8 | 7.2 K | 35.28 K |
| ROLR | High Roller Technologies Inc | 3.025 | 38.6 M | -0.035 | -1.14 | 107.5 K | 325.19 K |
| COHN | Cohen & CO Inc | 8.7653 | 32.26 M | -0.0598 | -0.68 | 5.42 K | 47.52 K |
| UUU | Universal Security Instruments | 3.0481 | 16.02 M | -0.0169 | -0.55 | 14.7 K | 44.81 K |
| REED | Reed's, Inc. | 5.9394 | 12.1 M | -0.3606 | -5.72 | 3.21 K | 19.06 K |
| DDC | Ddc Enterprise Limited Cl A | 11.01 | 7.39 M | -0.99 | -8.25 | 82.6 K | 909.43 K |
| PHGE | Biomx Ltd | 7.98 | 4.04 M | -0.19 | -2.33 | 13.25 K | 105.76 K |
| SCCD | Sachem Capital Corp 6.00% | 21.3765 | -0.3876 | -1.78 | 1.2 K | 25.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.31 | -0.37 | -1.63 | 3.5 K | 77.97 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.4713 | -0.2537 | -1.43 | 660 | 11.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.34 | -0.2599 | -1.33 | 868 | 16.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.46 | -0.1939 | -0.9 | 1.17 K | 25.09 K | |
| SACH-P-A | SACH-P-A | 15.9001 | -0.0821 | -0.51 | 3.81 K | 60.63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 295.88 | 1.58 T | -1.93 | -0.65 | 75.59 M | 22.36 B |
| MU | Micron Technology | 122.0629 | 967.48 B | -2.1768 | -1.75 | 20.46 M | 2.5 B |
| INTC | Intel Corp | 23.44 | 321.52 B | -0.15 | -0.64 | 70.25 M | 1.65 B |
| ADI | Analog Devices | 240.1495 | 203.42 B | -2.4043 | -0.99 | 3.34 M | 801.86 M |
| VZ | Verizon Communications Inc | 39.9199 | 187.5 B | -0.4216 | -1.05 | 23.52 M | 938.91 M |
| TMUS | T-Mobile US | 229.2505 | 163.56 B | -3.6118 | -1.55 | 3.94 M | 902.81 M |
| STX | Seagate Technology | 140.9475 | 139.47 B | -2.4416 | -1.7 | 6.2 M | 873.71 M |
| BKNG | Booking Holdings Inc | 225.3856 | 120.63 B | -1.8009 | -0.79 | 4.62 M | 1.04 B |
| PDD | Pinduoduo Inc ADR | 105.00 | 114.11 B | -1.31 | -1.23 | 4.48 M | 470.23 M |
| ADBE | Adobe Systems Inc | 373.38 | 95.8 B | -8.86 | -2.32 | 4.73 M | 1.76 B |
| MNST | Monster Beverage Cp | 59.57 | 92.43 B | -2.02 | -3.28 | 9.96 M | 593.52 M |
| INTU | Intuit Inc | 765.7377 | 92.12 B | -11.8304 | -1.52 | 1.49 M | 1.14 B |
| CMCSA | Comcast Corporation | 32.2746 | 84.05 B | -0.3444 | -1.06 | 15.91 M | 513.44 M |
| MDLZ | Mondelez Intl Inc | 65.1473 | 83.59 B | -1.3059 | -1.97 | 11.46 M | 746.42 M |
| DDOG | Datadog Inc | 142.75 | 79.18 B | -3.19 | -2.19 | 9.05 M | 1.29 B |
| NTES | Netease Inc ADR | 127.8962 | 74.42 B | -2.9752 | -2.27 | 670.4 K | 85.74 M |
| NXPI | Nxp Semiconductors | 227.164 | 66.24 B | -1.8928 | -0.83 | 1.82 M | 413.26 M |
| MPWR | Monolithic Power Sys | 747.0587 | 65.28 B | -10.1147 | -1.34 | 584.7 K | 436.81 M |
| LITE | Lumentum Hld | 90.44 | 61.61 B | -0.87 | -0.95 | 2.33 M | 211.08 M |
| FANG | Diamondback Energy | 139.3067 | 53.86 B | -1.6075 | -1.14 | 1.24 M | 172.36 M |
| ADSK | Autodesk Inc | 307.27 | 52.73 B | -7.64 | -2.43 | 2.56 M | 787.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7919 | 52.42 B | -0.7693 | -1.94 | 7.62 M | 295.78 M |
| KDP | Keurig Dr Pepper Inc | 32.786 | 47.28 B | -0.3703 | -1.12 | 13.57 M | 444.97 M |
| ROP | Roper Industries | 556.5736 | 46.84 B | -5.928 | -1.05 | 861.9 K | 479.71 M |
| NBIS | Nebius Group N.V. | 46.05 | 41.22 B | -1.05 | -2.23 | 10.15 M | 467.35 M |
| BIIB | Biogen Inc | 133.02 | 36.8 B | -1.44 | -1.07 | 1.53 M | 203.36 M |
| JD | Jd.com Inc ADR | 31.60 | 36.34 B | -1.10 | -3.36 | 12.98 M | 410.28 M |
| ILMN | Illumina Inc | 97.44 | 35.97 B | -1.83 | -1.84 | 3 M | 292.58 M |
| ERIC | Ericsson ADR | 7.9254 | 35.29 B | -0.3387 | -4.1 | 32.36 M | 256.49 M |
| ACGL | Arch Capital Grp Ltd | 87.92 | 35.18 B | -2.29 | -2.54 | 3.29 M | 289.05 M |
| UAL | United Airlines Holdings Inc | 80.18 | 34.83 B | -1.03 | -1.27 | 5.69 M | 456.13 M |
| EXPE | Expedia Group Inc | 175.0853 | 34.3 B | -1.4517 | -0.82 | 1.27 M | 222.76 M |
| CPRT | Copart Inc | 47.64 | 28.77 B | -0.87 | -1.79 | 7.22 M | 343.93 M |
| CTSH | Cognizant Tech Sol | 78.848 | 28.53 B | -0.7495 | -0.94 | 1.94 M | 152.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.4976 | 28.28 B | -0.9569 | -1.67 | 1.61 M | 91.06 M |
| ULTA | Ulta Beauty Inc | 475.57 | 27.15 B | -7.64 | -1.58 | 546.1 K | 259.71 M |
| BIDU | Baidu Inc ADR | 88.66 | 26.21 B | -1.62 | -1.79 | 2.31 M | 204.84 M |
| PFG | Principal Financial Group Inc | 78.616 | 23.97 B | -0.6027 | -0.76 | 1.01 M | 79.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.99 | 23.91 B | -0.67 | -1.61 | 1.68 M | 68.89 M |
| LPLA | Lpl Financial Hld | 379.9111 | 23.31 B | -2.693 | -0.7 | 685.5 K | 260.43 M |
| EXE | Expand Energy Corporation | 102.5437 | 20.77 B | -1.1502 | -1.11 | 3.38 M | 346.91 M |
| PR | Permian Resources Corp | 13.7246 | 20.1 B | -0.2619 | -1.87 | 9.65 M | 132.51 M |
| EWBC | East West Bancorp | 105.1499 | 18.14 B | -1.0106 | -0.95 | 1.21 M | 126.82 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.845 | 17.52 B | -0.735 | -0.88 | 192.25 K | 15.93 M |
| TLN | Talen Energy Corporation | 272.15 | 16.9 B | -5.31 | -1.91 | 953.1 K | 259.39 M |
| VNOM | Viper Energy LP | 35.7249 | 15.87 B | -0.5855 | -1.61 | 1.63 M | 58.21 M |
| HTHT | Huazhu Group Ltd ADR | 32.8591 | 15.43 B | -0.3915 | -1.18 | 1.69 M | 55.46 M |
| ICLR | Icon Plc | 150.53 | 15.27 B | -1.05 | -0.69 | 865.63 K | 130.3 M |
| HSAI | Hesai Group | 22.46 | 15.17 B | -0.35 | -1.53 | 2.14 M | 48.04 M |
| CHTR | Charter Communications | 403.56 | 14.79 B | -8.10 | -1.97 | 1.5 M | 606.75 M |
| ASTS | AST SpaceMobile Inc. | 42.50 | 14.46 B | -2.96 | -6.51 | 10.5 M | 446.04 M |
| REG | Regency Centers Corp | 66.9307 | 14.05 B | -0.5236 | -0.78 | 1.63 M | 108.91 M |
| CART | Maplebear Inc [Instacart] | 48.00 | 13.79 B | -0.71 | -1.46 | 3.92 M | 188.01 M |
| LULU | Lululemon Athletica | 235.89 | 12.39 B | -2.65 | -1.11 | 3.24 M | 763.22 M |
| TXRH | Texas Roadhouse Inc | 186.57 | 12.11 B | -1.68 | -0.89 | 583.47 K | 108.86 M |
| VSAT | Viasat Inc | 15.45 | 10.36 B | -0.47 | -2.95 | 2.09 M | 32.36 M |
| SIRI | Sirius XM Holdings | 23.3667 | 10.36 B | -0.1637 | -0.7 | 3.42 M | 79.92 M |
| RMBS | Rambus Inc | 64.79 | 9.44 B | -0.39 | -0.6 | 533.53 K | 34.57 M |
| KNTK | Kinetik Holdings Inc | 39.3953 | 9.18 B | -1.0854 | -2.68 | 1.11 M | 43.66 M |
| LINE | Lineage Inc | 40.9542 | 9.11 B | -0.6306 | -1.52 | 603.3 K | 24.71 M |
| MORN | Morningstar Inc | 297.2556 | 8.78 B | -3.8758 | -1.29 | 344.8 K | 102.49 M |
| BRKR | Bruker Corp | 41.949 | 8.61 B | -0.239 | -0.57 | 3.54 M | 148.62 M |
| TXG | 10X Genomics Inc | 12.10 | 8.51 B | -0.15 | -1.22 | 2.97 M | 35.94 M |
| AAL | American Airlines Group | 11.48 | 8.49 B | -0.10 | -0.86 | 67.09 M | 770.14 M |
| HQY | Healthequity | 99.98 | 8.44 B | -3.14 | -3.04 | 994.54 K | 99.43 M |
| CHRD | Chord Energy Corp | 102.9908 | 7.87 B | -1.233 | -1.18 | 631.2 K | 65.01 M |
| XP | XP Inc Cl A | 18.9987 | 7.39 B | -0.1386 | -0.72 | 3.93 M | 74.7 M |
| QLYS | Qualys Inc | 146.01 | 7.28 B | -1.77 | -1.2 | 255.92 K | 37.37 M |
| CROX | Crocs Inc | 104.75 | 7.02 B | -1.78 | -1.67 | 969.73 K | 101.58 M |
| CPB | Campbell Soup Company | 29.393 | 6.55 B | -0.2868 | -0.97 | 4.85 M | 142.57 M |
| ACT | Enact Holdings Inc | 35.70 | 6.53 B | -0.8954 | -2.45 | 461.8 K | 16.49 M |
| DOX | Amdocs Ltd Ord | 89.5935 | 6.52 B | -1.0273 | -1.13 | 792.3 K | 70.98 M |
| PPC | Pilgrim's Pride | 43.2999 | 6.5 B | -0.4493 | -1.03 | 1.08 M | 46.83 M |
| WFRD | Weatherford International Plc | 55.6885 | 6.36 B | -0.7107 | -1.26 | 908.62 K | 50.6 M |
| SAIC | Science Applications International | 115.1455 | 6.35 B | -0.8215 | -0.71 | 480.6 K | 55.34 M |
| LYFT | Lyft Inc Class A | 15.66 | 6.31 B | -0.79 | -4.8 | 17.81 M | 278.97 M |
| OTEX | Open Text Cp | 28.097 | 6.25 B | -1.2847 | -4.37 | 3.48 M | 97.86 M |
| GRAL | Grail Inc | 42.13 | 6.23 B | -0.71 | -1.66 | 909.74 K | 38.33 M |
| POWL | Powell Inds Inc | 211.4092 | 5.95 B | -4.4894 | -2.08 | 158.31 K | 33.47 M |
| CZR | Caesars Entertainment Inc | 29.59 | 5.92 B | -0.38 | -1.27 | 3.47 M | 102.77 M |
| ACIW | Aci Worldwide Inc | 45.43 | 5.9 B | -0.50 | -1.09 | 652.76 K | 29.66 M |
| CRUS | Cirrus Logic Inc | 104.95 | 5.63 B | -2.71 | -2.52 | 796.17 K | 83.56 M |
| PEGA | Pegasystems Inc | 53.4475 | 5.62 B | -0.3893 | -0.72 | 1.09 M | 58.3 M |
| OZK | Bank Ozk | 50.2905 | 5.54 B | -0.2725 | -0.54 | 962.92 K | 48.43 M |
| BILI | Bilibili Inc ADR | 21.77 | 5.45 B | -0.80 | -3.54 | 2.64 M | 57.4 M |
| MEOH | Methanex Cp | 33.8442 | 5.41 B | -0.3652 | -1.07 | 365.7 K | 12.38 M |
| GGAL | Grupo Fin Galicia ADR | 48.563 | 5.33 B | -0.6899 | -1.4 | 1.53 M | 74.16 M |
| BRZE | Braze Inc Cl A | 28.50 | 5.2 B | -0.33 | -1.14 | 1.22 M | 34.76 M |
| BGC | Bgc Partners Cl A | 10.3626 | 5.2 B | -0.1192 | -1.14 | 3.04 M | 31.54 M |
| CACC | Credit Acceptance | 521.27 | 4.99 B | -4.46 | -0.85 | 118.56 K | 61.8 M |
| PSMT | Pricesmart Inc | 100.982 | 4.97 B | -2.2075 | -2.14 | 188.68 K | 19.05 M |
| OPCH | Option Care Health Inc | 30.64 | 4.76 B | -0.21 | -0.68 | 880.67 K | 26.98 M |
| MBLY | Mobileye Global Inc | 17.32 | 4.75 B | -1.32 | -7.08 | 20.55 M | 355.96 M |
| GLNG | Golar Lng Ltd | 39.9537 | 4.66 B | -1.2184 | -2.96 | 1.35 M | 53.93 M |
| IRDM | Iridium Comm Inc | 30.6409 | 4.65 B | -0.5182 | -1.66 | 893.2 K | 27.37 M |
| TFSL | Tfs Financial Corp | 12.4755 | 4.61 B | -0.0752 | -0.6 | 234.19 K | 2.92 M |
| PTEN | Patterson-Uti Energy | 6.2757 | 4.48 B | -0.0673 | -1.06 | 5.35 M | 33.59 M |
| FFIN | First Finl Bkshs Inc | 36.4077 | 4.45 B | -0.2947 | -0.8 | 286.2 K | 10.42 M |
| SLGN | Silgan Holdings | 54.6975 | 4.39 B | -1.0744 | -1.93 | 974.3 K | 53.29 M |
| WIX | Wix.com Ltd | 158.00 | 4.36 B | -3.765 | -2.33 | 853.2 K | 134.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 68.0027 | 407.82 B | -0.7438 | -1.08 | 33.7 M | 2.29 B |
| UNH | Unitedhealth Group Inc | 299.0006 | 363.02 B | -4.7282 | -1.56 | 12.82 M | 3.83 B |
| BAC | Bank of America Corporation | 46.0796 | 343.78 B | -0.305 | -0.66 | 46.23 M | 2.13 B |
| TMO | Thermo Fisher Scientific Inc | 418.7742 | 258.21 B | -6.2735 | -1.48 | 2.74 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 103.83 | 249.67 B | -4.16 | -3.85 | 24.61 M | 2.56 B |
| DIS | Walt Disney Company | 119.7994 | 197.15 B | -1.2019 | -0.99 | 6.72 M | 805.64 M |
| CRM | Salesforce.com Inc | 269.3396 | 182.87 B | -2.7141 | -1 | 6.37 M | 1.72 B |
| COP | ConocoPhillips | 92.1773 | 173.47 B | -1.2286 | -1.32 | 5.35 M | 493.29 M |
| ACN | Accenture Plc | 289.8426 | 155.78 B | -5.7793 | -1.95 | 3.18 M | 920.95 M |
| SCCO | Southern Copper Corp | 95.4695 | 146.49 B | -2.9428 | -2.99 | 3.15 M | 300.28 M |
| T | American Telephone and Telegraph Inc. | 28.10 | 144.09 B | -0.19 | -0.67 | 34.45 M | 968.15 M |
| UBER | Uber Technologies Inc | 96.64 | 136.03 B | -0.84 | -0.86 | 14.86 M | 1.44 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1723 | 135.85 B | -0.2363 | -1.9 | 18.29 M | 222.63 M |
| MO | Altria Group | 57.75 | 127.98 B | -1.79 | -3.01 | 22.22 M | 1.28 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.74 | 125.98 B | -0.23 | -1.92 | 3.84 M | 45.07 M |
| NOW | Servicenow Inc | 1013.71 | 113.3 B | -9.27 | -0.91 | 1.15 M | 1.17 B |
| ENB | Enbridge Inc | 42.016 | 109.08 B | -0.3933 | -0.93 | 2.81 M | 118.17 M |
| SNOW | Snowflake Inc Class A | 221.90 | 104.09 B | -1.60 | -0.72 | 2.66 M | 589.9 M |
| USB | U.S. Bancorp | 45.8762 | 93.31 B | -0.3491 | -0.76 | 9.18 M | 421.12 M |
| PNC | PNC Bank | 189.7288 | 91.13 B | -1.7992 | -0.94 | 3.73 M | 707.78 M |
| ELV | Elevance Health Inc | 340.6142 | 89.73 B | -3.0486 | -0.89 | 1.82 M | 620.67 M |
| FCX | Freeport-Mcmoran Inc | 45.1652 | 88.7 B | -0.6737 | -1.47 | 24.28 M | 1.1 B |
| EOG | Eog Resources | 118.6093 | 81.39 B | -2.0045 | -1.66 | 2.25 M | 266.36 M |
| CI | Cigna Corp | 304.8223 | 78.07 B | -2.1845 | -0.71 | 983.9 K | 299.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.971 | 77.71 B | -0.1437 | -2.35 | 21.48 M | 128.27 M |
| SLB | Schlumberger N.V. | 35.4712 | 76.95 B | -0.2837 | -0.79 | 11.43 M | 405.46 M |
| CL | Colgate-Palmolive Company | 89.3224 | 76.23 B | -0.5462 | -0.61 | 6.03 M | 538.99 M |
| FDX | Fedex Corp | 232.8615 | 74.48 B | -2.1661 | -0.92 | 1.94 M | 451.38 M |
| KMI | Kinder Morgan | 26.9415 | 73.23 B | -0.3198 | -1.17 | 13.03 M | 350.94 M |
| ET | Energy Transfer LP | 16.6555 | 69.42 B | -0.151 | -0.9 | 13.94 M | 232.22 M |
| TRP | Tc Energy Corp | 45.0866 | 66.08 B | -0.6098 | -1.33 | 3.39 M | 152.83 M |
| TRGP | Targa Resources | 166.8759 | 64.02 B | -3.6271 | -2.13 | 1.2 M | 200.6 M |
| MET | Metlife Inc | 76.5423 | 63.97 B | -1.3892 | -1.78 | 2.65 M | 202.71 M |
| PSA | Public Storage | 280.0529 | 62.29 B | -1.7734 | -0.63 | 897.14 K | 251.25 M |
| AFL | Aflac Inc | 100.2981 | 62.19 B | -1.309 | -1.29 | 1.69 M | 169.41 M |
| TFC | Truist Financial Corp | 43.2034 | 59.22 B | -0.2296 | -0.53 | 8.84 M | 382 M |
| OKE | Oneok Inc | 76.9219 | 57.96 B | -0.417 | -0.54 | 3.24 M | 249.45 M |
| CVE | Cenovus Energy Inc | 14.1537 | 56.69 B | -0.1271 | -0.89 | 9.37 M | 132.56 M |
| O | Realty Income Corp | 54.3976 | 54.41 B | -0.5447 | -0.99 | 5.71 M | 310.73 M |
| DVN | Devon Energy Corp | 33.9542 | 52.38 B | -0.3239 | -0.94 | 6.31 M | 214.12 M |
| VALE | Vale S.A. ADR | 9.0543 | 46.73 B | -0.1194 | -1.3 | 35.22 M | 318.91 M |
| SLF | Sun Life Financial Inc | 59.6081 | 44.75 B | -0.5809 | -0.97 | 692.5 K | 41.28 M |
| STM | Stmicroelectronics N.V. ADR | 31.6704 | 43.41 B | -0.5449 | -1.69 | 6.89 M | 218.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.3177 | 43.28 B | -1.8989 | -1.93 | 697.3 K | 67.16 M |
| IQV | Iqvia Holdings Inc | 162.02 | 43.27 B | -2.45 | -1.49 | 1.29 M | 208.96 M |
| LYV | Live Nation Entertainment | 143.56 | 41.67 B | -0.87 | -0.6 | 2.29 M | 328.84 M |
| PRU | Prudential Financial Inc | 102.4874 | 40.99 B | -0.9422 | -0.91 | 1.35 M | 138.74 M |
| JBS | JBS N V NV CLASS A | 13.21 | 40.13 B | -0.25 | -1.86 | 7.21 M | 95.22 M |
| PCG | Pacific Gas & Electric Company | 13.4171 | 39.9 B | -0.1489 | -1.1 | 28.11 M | 377.09 M |
| WDS | Woodside Energy Group Ltd | 15.69 | 39.87 B | -0.10 | -0.63 | 460.9 K | 7.23 M |
| TYHOY | Toyota Tsusho Corp | 11.60 | 39.57 B | -1.30 | -10.08 | 4.5 K | 52.23 K |
| KB | KB Financial Group Inc ADR | 83.4215 | 38.51 B | -3.1827 | -3.67 | 218.39 K | 18.22 M |
| TKO | Tko Group Holdings Inc Cl A | 171.80 | 35.43 B | -1.17 | -0.68 | 725.72 K | 124.68 M |
| EXR | Extra Space Storage Inc | 143.6361 | 34.48 B | -1.0818 | -0.75 | 798.4 K | 114.68 M |
| QSR | Restaurant Brands International | 65.4403 | 34.04 B | -0.9245 | -1.39 | 2.63 M | 172.28 M |
| ADM | Archer Daniels Midland | 52.6961 | 34.03 B | -0.5367 | -1.01 | 3.18 M | 167.81 M |
| EC | Ecopetrol S.A. ADR | 8.95 | 34 B | -0.16 | -1.76 | 2.05 M | 18.34 M |
| HSY | Hershey Foods Corp | 158.45 | 33.66 B | -7.8076 | -4.7 | 3.52 M | 558.19 M |
| UI | Ubiquiti Networks | 401.3772 | 33 B | -2.8086 | -0.69 | 114.11 K | 45.8 M |
| TWLO | Twilio | 121.49 | 32.83 B | -0.63 | -0.52 | 1.62 M | 196.22 M |
| CCJ | Cameco Corp | 71.411 | 31.6 B | -0.3892 | -0.54 | 4.12 M | 294.42 M |
| PUK | Prudential Public Ltd Company ADR | 24.3137 | 30.95 B | -0.3336 | -1.35 | 1.12 M | 27.32 M |
| TECK | Teck Resources Ltd | 38.2101 | 30.35 B | -0.6759 | -1.74 | 4.33 M | 165.62 M |
| BIP | Brookfield Infrastructure Partners LP | 31.7334 | 29.66 B | -0.2409 | -0.75 | 293.6 K | 9.32 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.3744 | 29.29 B | -0.9993 | -2.02 | 331.4 K | 16.03 M |
| TS | Tenaris S.A. ADR | 38.0045 | 29.07 B | -0.2759 | -0.72 | 1.06 M | 40.45 M |
| HAL | Halliburton Company | 21.6319 | 28.18 B | -0.1178 | -0.54 | 12.35 M | 267.21 M |
| WRB | W.R. Berkley Corp | 68.4824 | 27.89 B | -0.6087 | -0.88 | 2.09 M | 142.85 M |
| HPQ | HP Inc | 24.6663 | 25.49 B | -0.1733 | -0.7 | 6.35 M | 156.73 M |
| DRI | Darden Restaurants | 211.033 | 24.82 B | -1.76 | -0.83 | 1.09 M | 229.54 M |
| AER | Aercap Holdings N.V. | 113.2479 | 24.66 B | -1.0824 | -0.95 | 1.04 M | 117.61 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 86.6451 | 24.42 B | -4.3965 | -4.83 | 261.5 K | 22.66 M |
| OMC | Omnicom Group Inc | 70.4338 | 23.7 B | -2.0984 | -2.89 | 6.5 M | 457.95 M |
| STZ | Constellation Brands Inc | 164.5742 | 23.37 B | -1.4701 | -0.89 | 1.83 M | 301.58 M |
| STE | Steris Corp | 229.5299 | 22.56 B | -1.2802 | -0.55 | 551.9 K | 126.68 M |
| L | Loews Corp | 90.8049 | 22.48 B | -0.6987 | -0.76 | 913.5 K | 82.95 M |
| THC | Tenet Healthcare Corp | 171.40 | 21.47 B | -0.99 | -0.57 | 822.4 K | 140.96 M |
| NRG | NRG Energy | 148.5706 | 20.23 B | -0.9887 | -0.66 | 1.92 M | 284.68 M |
| MKCV | McCormick & Company, Incorporated | 72.15 | 20.07 B | -0.40 | -0.55 | 4.6 K | 331.89 K |
| TSN | Tyson Foods | 53.6758 | 20.04 B | -0.614 | -1.13 | 2.7 M | 145.04 M |
| CRCL | Circle Internet Group, Inc. | 200.68 | 19.1 B | -4.13 | -2.02 | 17.93 M | 3.6 B |
| OVV | Ovintiv Inc | 39.6927 | 18.37 B | -0.6077 | -1.51 | 2.6 M | 103.26 M |
| RVTY | RVTY | 100.13 | 18.24 B | -0.53 | -0.53 | 911.47 K | 91.27 M |
| GIS | General Mills | 49.269 | 18.22 B | -0.6158 | -1.23 | 5.65 M | 278.2 M |
| YPF | Ypf Sociedad Anonima ADR | 31.91 | 17.57 B | -1.14 | -3.45 | 1.2 M | 38.32 M |
| RGA | Reinsurance Group of America Inc | 192.5376 | 17.29 B | -2.4255 | -1.24 | 232.8 K | 44.82 M |
| GPC | Genuine Parts Company | 122.2344 | 17.13 B | -1.3955 | -1.13 | 1.1 M | 134.65 M |
| BALL | Ball Corporation | 57.3088 | 16.83 B | -0.811 | -1.4 | 1.74 M | 99.53 M |
| GIB | CGI Group | 102.3519 | 16.8 B | -0.6572 | -0.64 | 305.9 K | 31.31 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8842 | 16.73 B | -0.0834 | -1.68 | 675.7 K | 3.3 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 51.7335 | 16.2 B | -0.6871 | -1.31 | 58.3 K | 3.02 M |
| YUMC | Yum China Holdings Inc | 46.4486 | 16.1 B | -0.2657 | -0.57 | 1.58 M | 73.45 M |
| TYL | Tyler Technologies | 578.98 | 16.07 B | -6.07 | -1.04 | 427.65 K | 247.6 M |
| CRBG | Corebridge Financial Inc | 33.3662 | 15.93 B | -0.9162 | -2.67 | 2.45 M | 81.64 M |
| JHX | James Hardie Industries Se ADR | 27.78 | 15.83 B | -0.30 | -1.07 | 8.66 M | 240.66 M |
| FICO | Fair Isaac and Company | 1591.73 | 15.64 B | -111.4401 | -6.54 | 665.5 K | 1.06 B |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.0344 | 15.59 B | -0.0685 | -1.67 | 2.94 M | 11.85 M |
| CLH | Clean Harbors | 230.49 | 15.55 B | -1.71 | -0.74 | 236.2 K | 54.44 M |
| ZTO | Zto Express Cayman Inc ADR | 17.1547 | 15.11 B | -0.1648 | -0.95 | 1.31 M | 22.45 M |
| EQH | Axa Equitable Holdings Inc | 52.2205 | 15.07 B | -1.5711 | -2.92 | 3.42 M | 178.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 28.50 | -11.50 | -28.75 | 12.59 K | 358.73 K | |
| ERO | Ero Copper Corp | 19.51 | -2.03 | -9.42 | 996.3 K | 19.44 M | |
| XMF-PC | M Split Corp Pref C | 3.5263 | -0.2415 | -6.41 | 300 | 1.06 K | |
| OTEX | Open Text Corp | 38.4429 | -1.7421 | -4.34 | 1.48 M | 57.08 M | |
| ICE | Canlan ICE Sports Corp | 3.2429 | -0.1416 | -4.18 | 3.9 K | 12.65 K | |
| MCB | Mccoy Global Inc | 4.1364 | -0.1772 | -4.11 | 36.5 K | 150.98 K | |
| PDN | Paladin Energy Ltd | 6.38 | -0.27 | -4.06 | 93.8 K | 598.44 K | |
| EFR | Energy Fuels Inc | 7.65 | -0.32 | -4.02 | 751.9 K | 5.75 M | |
| CTC | Canadian Tire Corp Ltd | 247.5237 | -9.7068 | -3.77 | 765 | 189.36 K | |
| PDV | Prime Dividend Corp Cl A | 7.5761 | -0.286 | -3.64 | 400 | 3.03 K | |
| YCM | Commerce Split Corp Capital Shares | 4.4693 | -0.1687 | -3.64 | 1.65 K | 7.37 K | |
| GFP | Greenfirst Forest Products Inc | 3.28 | -0.12 | -3.53 | 8.2 K | 26.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.43 | -0.27 | -3.51 | 12.8 K | 95.1 K | |
| CS | Capstone Mining Corp | 8.08 | -0.29 | -3.46 | 2.74 M | 22.12 M | |
| VLN | Velan Inc Sv | 13.8252 | -0.4839 | -3.38 | 45.5 K | 629.05 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.9635 | -0.3417 | -3.32 | 1.3 K | 12.95 K | |
| TSAT | Telesat Corp | 34.04 | -1.15 | -3.27 | 14.5 K | 493.58 K | |
| ERD | Erdene Resource Development Corp | 5.58 | -0.18 | -3.13 | 87.57 K | 488.62 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.39 | -0.17 | -3.06 | 133.3 K | 718.49 K | |
| COP-UN | Sprott Physical Copper Trust | 9.90 | -0.30 | -2.94 | 41.1 K | 406.89 K | |
| WFC | Wall Financial | 16.1053 | -0.4547 | -2.75 | 1.9 K | 30.6 K | |
| SYZ | Sylogist Ltd | 8.8391 | -0.2486 | -2.74 | 17.83 K | 157.61 K | |
| LUN | Lundin Mining Corp | 14.0577 | -0.3885 | -2.69 | 2.11 M | 29.71 M | |
| LAC | Lithium Americas Corp | 3.62 | -0.10 | -2.69 | 1.04 M | 3.77 M | |
| ISO | Isoenergy Ltd | 9.15 | -0.25 | -2.66 | 98.2 K | 898.53 K | |
| FM | First Quantum Minerals Ltd | 23.58 | -0.64 | -2.64 | 2.78 M | 65.59 M | |
| NWC | The North West Company Inc | 46.3734 | -1.2488 | -2.62 | 196.34 K | 9.11 M | |
| ACD | Accord Financial | 3.50 | -0.09 | -2.51 | 800 | 2.8 K | |
| GRID | Tantalus Systems Holding Inc | 3.52 | -0.09 | -2.49 | 88.5 K | 311.52 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.164 | -0.2337 | -2.49 | 1.3 K | 11.88 K | |
| HBM | Hudbay Minerals Inc | 14.5465 | -0.3696 | -2.48 | 1.82 M | 26.51 M | |
| NXE | Nexgen Energy Ltd | 8.81 | -0.22 | -2.44 | 1.35 M | 11.87 M | |
| TCS | Tecsys Inc J | 37.971 | -0.9399 | -2.42 | 4.6 K | 174.67 K | |
| PNP | Pinetree Capital Ltd | 16.74 | -0.38 | -2.22 | 12.1 K | 202.55 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1261 | -0.0916 | -2.17 | 4.4 K | 18.15 K | |
| TINY | Tiny Ltd | 7.36 | -0.16 | -2.13 | 11.64 K | 85.66 K | |
| BB | Blackberry Ltd | 5.67 | -0.12 | -2.07 | 1.53 M | 8.67 M | |
| SXP | Supremex Inc | 3.2598 | -0.0686 | -2.06 | 7 K | 22.82 K | |
| MAL | Magellan Aero | 18.155 | -0.377 | -2.03 | 58.23 K | 1.06 M | |
| COP-U | Sprott Physical Copper Trust | 7.25 | -0.15 | -2.03 | 35.8 K | 259.55 K | |
| IE | Ivanhoe Electric Inc | 13.15 | -0.27 | -2.01 | 15.6 K | 205.14 K | |
| MU | Micron CDR [Cad Hedged] | 5.5119 | -0.1099 | -1.95 | 50.42 K | 277.93 K | |
| BNE | Bonterra Energy Corp | 3.58 | -0.07 | -1.92 | 36.31 K | 129.99 K | |
| BCE-PG | Bce Inc Pref G | 17.3733 | -0.3392 | -1.92 | 900 | 15.64 K | |
| KEL | Kelt Exploration Ltd | 7.39 | -0.14 | -1.86 | 197 K | 1.46 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.28 | -0.08 | -1.83 | 5 K | 21.4 K | |
| BCE-PQ | BCE Inc Pref Q | 23.2594 | -0.4193 | -1.77 | 300 | 6.98 K | |
| PET | Pet Valu Holdings Ltd | 32.6782 | -0.5821 | -1.75 | 98 K | 3.2 M | |
| CF | Canaccord Genuity Group Inc | 10.5256 | -0.1858 | -1.73 | 129.5 K | 1.36 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.3594 | -0.2693 | -1.72 | 14.16 K | 217.46 K | |
| TECK-B | Teck Resources Limited | 52.2935 | -0.9145 | -1.72 | 1.5 M | 78.68 M | |
| TKO | Taseko Mines Ltd | 4.62 | -0.08 | -1.7 | 989.5 K | 4.57 M | |
| IFP | Interfor Corp | 13.04 | -0.22 | -1.66 | 113.5 K | 1.48 M | |
| WJX | Wajax Corp | 22.2218 | -0.3561 | -1.58 | 16.86 K | 374.62 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 17.03 | -0.2727 | -1.58 | 5.13 K | 87.43 K | |
| USA | Americas Silver Corp | 3.125 | -0.05 | -1.57 | 438.24 K | 1.37 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.8613 | -0.0762 | -1.54 | 1.23 K | 5.96 K | |
| BHC | Bausch Health Companies Inc | 9.04 | -0.14 | -1.53 | 245.4 K | 2.22 M | |
| ELF | E-L Financial | 14.4648 | -0.224 | -1.52 | 15.29 K | 221.11 K | |
| HAI | Haivision Systems Inc | 5.17 | -0.08 | -1.52 | 1.1 K | 5.69 K | |
| WN-PC | George Weston Ser 3 Prf | 21.7446 | -0.3263 | -1.48 | 3.5 K | 76.11 K | |
| DND | Dye & Durham Ltd | 10.08 | -0.15 | -1.47 | 94.2 K | 949.54 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.9597 | -0.2057 | -1.45 | 304.76 K | 4.25 M | |
| OVV | Ovintiv Inc | 54.3449 | -0.7939 | -1.44 | 93.2 K | 5.06 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.3036 | -0.3524 | -1.43 | 2.7 K | 65.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0124 | -0.3762 | -1.43 | 372.66 K | 9.69 M | |
| QSR | Restaurant Brands International Inc | 89.5239 | -1.2942 | -1.43 | 730.6 K | 65.41 M | |
| ABRA | Abrasilver Resource Corp | 4.88 | -0.07 | -1.41 | 193.23 K | 942.97 K | |
| KEY | Keyera Corp | 40.6835 | -0.5702 | -1.38 | 769.55 K | 31.31 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.8849 | -0.2927 | -1.38 | 300 | 6.27 K | |
| TRP | TC Energy Corp | 61.7215 | -0.8615 | -1.38 | 9.06 M | 558.89 M | |
| PD | Precision Drilling Corp | 69.89 | -0.97 | -1.37 | 42.9 K | 3 M | |
| CAE | Cae Inc | 40.45 | -0.56 | -1.37 | 474.12 K | 19.18 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.8816 | -0.135 | -1.35 | 100 | 988.16 | |
| CGX | Cineplex Inc | 11.26 | -0.15 | -1.31 | 161.8 K | 1.82 M | |
| BOS | Airboss America J | 4.464 | -0.0588 | -1.3 | 4.02 K | 17.95 K | |
| SJ | Stella Jones Inc | 79.4124 | -1.0383 | -1.29 | 141.9 K | 11.27 M | |
| BIR | Birchcliff Energy Ltd | 6.819 | -0.0889 | -1.29 | 441.6 K | 3.01 M | |
| VOXR | Vox Royalty Corp | 4.268 | -0.0545 | -1.26 | 11.2 K | 47.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.7041 | -0.0825 | -1.22 | 3.3 K | 22.12 K | |
| TBL | Taiga Building Products Ltd | 3.36 | -0.04 | -1.18 | 7 K | 23.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.7379 | -0.1247 | -1.15 | 199.01 K | 2.14 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 23.8172 | -0.2756 | -1.14 | 5.6 K | 133.38 K | |
| RCH | Richelieu Hardware Ltd | 36.1132 | -0.4034 | -1.1 | 64.27 K | 2.32 M | |
| PVS-PJ | Partners Value Split Corp. | 24.3265 | -0.271 | -1.1 | 1.1 K | 26.76 K | |
| DHT-UN | DRI Healthcare Trust | 13.344 | -0.1459 | -1.08 | 71.1 K | 948.76 K | |
| ENS | E Split Corp | 12.6841 | -0.1379 | -1.08 | 52.4 K | 664.65 K | |
| VZ | VZ | 18.138 | -0.1971 | -1.07 | 19.63 K | 356.1 K | |
| CMG | Computer Modelling Group Ltd | 7.3853 | -0.0795 | -1.06 | 94.6 K | 698.65 K | |
| TCL-A | Transcontinental Inc | 20.1821 | -0.2154 | -1.06 | 119.57 K | 2.41 M | |
| TPZ | Topaz Energy Corp | 24.5039 | -0.2603 | -1.05 | 110.7 K | 2.71 M | |
| CSCI | Cosciens Biopharma Inc | 4.71 | -0.05 | -1.05 | 2 K | 9.42 K | |
| CRM | CRM | 21.2367 | -0.2194 | -1.02 | 24.65 K | 523.4 K | |
| STZ | STZ | 13.5585 | -0.1382 | -1.01 | 4.88 K | 66.22 K | |
| FTT | Finning Intl | 59.0513 | -0.5925 | -0.99 | 652.01 K | 38.5 M | |
| ENB | Enbridge Inc | 56.7831 | -0.5683 | -0.99 | 3.57 M | 202.71 M | |
| SLF | Sun Life Financial Inc | 81.6223 | -0.8133 | -0.99 | 1 M | 81.84 M | |
| CIU-PC | CU Inc Pref C | 15.5789 | -0.1551 | -0.99 | 1 K | 15.58 K | |
| BIPC | Brookfield Infrastructure Corp | 54.8353 | -0.5438 | -0.98 | 151.8 K | 8.32 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8391 | -0.0676 | -0.98 | 1 K | 6.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 63.35 | 454.44 B | -0.60 | -0.94 | 700 | 44.34 K |
| TCEHY | Tencent Holdings Limited | 63.47 | 454.01 B | -0.51 | -0.8 | 1.41 M | 89.57 M |
| CICHY | China Construction Bank Corporation | 20.85 | 334.06 B | -0.17 | -0.81 | 34.9 K | 727.67 K |
| RYDAF | Royal Dutch Shell plc | 35.33 | 298.78 B | -0.29 | -0.81 | 1.2 K | 42.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.66 | 294.27 B | -0.23 | -1.29 | 38.2 K | 674.61 K |
| LRLCF | L'Oréal S.A | 435.784 | 253.64 B | -3.316 | -0.76 | 476 | 207.43 K |
| BABAF | Alibaba Group Holding Ltd | 12.956 | 250.07 B | -0.764 | -5.57 | 196.73 K | 2.55 M |
| BACHY | Bank of China Limited | 14.73 | 238.91 B | -0.11 | -0.74 | 27.8 K | 409.49 K |
| BHPLF | BHP Group | 23.10 | 197.73 B | -2.20 | -8.7 | 301.2 K | 6.96 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.35 | 164.3 B | -1.178 | -1.72 | 144.9 K | 9.76 M |
| ADTTF | Advantest Corporation | 74.96 | 161.02 B | -0.38 | -0.5 | 1.2 K | 89.95 K |
| DBSDF | DBS Group Holdings Ltd | 35.41 | 159.66 B | -2.62 | -6.89 | 4.6 K | 162.89 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.41 | 158.48 B | -0.15 | -1.3 | 216.9 K | 2.47 M |
| SNEJF | Sony Group Corporation | 25.10 | 154.84 B | -1.53 | -5.75 | 14 K | 351.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.25 | 150.61 B | -0.4456 | -1.8 | 5.74 K | 139.24 K |
| FRCOF | Fast Retailing Co. Ltd | 321.96 | 150.15 B | -15.39 | -4.56 | 200 | 64.39 K |
| FRCOY | Fast Retailing Co. Ltd | 32.20 | 146.03 B | -0.74 | -2.25 | 85.8 K | 2.76 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.67 | 118.51 B | -0.28 | -2.16 | 95.7 K | 1.21 M |
| TKOMF | Tokio Marine Holdings Inc | 39.36 | 106.12 B | -1.99 | -4.81 | 2.4 K | 94.46 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.00 | 94.29 B | -0.13 | -2.12 | 3.9 K | 23.4 K |
| XIACY | Xiaomi Corporation | 36.64 | 92.59 B | -0.66 | -1.77 | 293.7 K | 10.76 M |
| ZIJMY | Zijin Mining Group Company Limited | 51.20 | 91.78 B | -1.23 | -2.35 | 17.7 K | 906.24 K |
| XIACF | Xiaomi Corporation | 7.325 | 91.1 B | -0.155 | -2.07 | 75.6 K | 553.77 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.40 | 89.22 B | -0.17 | -0.64 | 224.7 K | 5.93 M |
| MITSF | Mitsui & Co. Ltd | 19.875 | 89.03 B | -0.23 | -1.14 | 2.9 K | 57.68 K |
| BYDDF | BYD Company Limited | 15.55 | 83.75 B | -0.10 | -0.64 | 358 K | 5.57 M |
| BYDDY | BYD Company Limited | 92.65 | 83.15 B | -1.10 | -1.17 | 602.2 K | 55.79 M |
| PROSY | Prosus N.V | 11.09 | 81.93 B | -0.06 | -0.54 | 439.5 K | 4.87 M |
| GLCNF | Glencore plc | 4.03 | 79.57 B | -0.14 | -3.36 | 10.4 K | 41.91 K |
| GLNCY | Glencore plc | 8.10 | 78.75 B | -0.13 | -1.58 | 931.5 K | 7.55 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.64 | 71.97 B | -0.91 | -3.86 | 87.6 K | 1.98 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.40 | 71.92 B | -5.22 | -10.52 | 2.2 K | 97.68 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.19 | 70.83 B | -0.33 | -1.4 | 202 K | 4.68 M |
| NETTF | NetEase Inc | 27.396 | 68.7 B | -0.864 | -3.06 | 345 | 9.45 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.775 | 67.9 B | -0.285 | -2.83 | 1.4 K | 13.68 K |
| MQBKY | Macquarie Group Limited | 147.48 | 67.54 B | -2.66 | -1.77 | 10.8 K | 1.59 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.20 | 67.47 B | -0.38 | -2.29 | 309.5 K | 5.01 M |
| CMXHF | CSL Limited | 152.39 | 66.78 B | -8.11 | -5.05 | 1 K | 152.39 K |
| DBOEF | Deutsche Börse AG | 316.8594 | 61.78 B | -5.7606 | -1.79 | 317 | 100.44 K |
| RBSPF | NatWest Group plc | 6.46 | 61.6 B | -0.22 | -3.29 | 24.27 K | 156.75 K |
| LDNXF | London Stock Exchange Group plc | 148.30 | 61.11 B | -0.80 | -0.54 | 5.3 K | 785.99 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.45 | 60.44 B | -0.58 | -1.09 | 54.9 K | 2.88 M |
| NTDOY | Nintendo Co. Ltd | 22.13 | 59.44 B | -0.22 | -0.98 | 955.3 K | 21.14 M |
| NTDOF | Nintendo Co. Ltd | 88.51 | 59.32 B | -0.90 | -1.01 | 3.6 K | 318.64 K |
| MPNGY | Meituan ADR | 30.12 | 58.29 B | -0.88 | -2.84 | 459 K | 13.83 M |
| MPNGF | Meituan | 15.08 | 57.4 B | -0.948 | -5.91 | 1.8 K | 27.14 K |
| CMPGY | Compass Group PLC | 34.29 | 57.39 B | -0.19 | -0.55 | 1.17 M | 40.12 M |
| AAUKF | Anglo American plc | 29.58 | 55.72 B | -1.12 | -3.65 | 1.9 K | 56.2 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.35 | 54.76 B | -0.36 | -2.03 | 1.1 K | 19.09 K |
| SEMHF | Siemens Healthineers AG | 55.52 | 54.14 B | -0.63 | -1.12 | 600 | 33.31 K |
| NGLOY | Anglo American plc | 14.745 | 53.79 B | -0.323 | -2.14 | 190.76 K | 2.81 M |
| CNSWF | Constellation Software Inc | 3625.95 | 52.24 B | -20.24 | -0.56 | 1.2 K | 4.35 M |
| HEINY | Heineken N.V | 44.11 | 49.87 B | -0.26 | -0.59 | 75 K | 3.31 M |
| DNBBF | DNB Bank ASA | 28.756 | 49.37 B | -0.374 | -1.28 | 2.5 K | 71.89 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.65 | 48.6 B | -0.61 | -1.26 | 1.8 K | 85.77 K |
| NOKBF | Nokia Corporation | 5.08 | 47.42 B | -0.11 | -2.12 | 7.5 K | 38.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.13 | 47.31 B | -0.14 | -0.66 | 64.7 K | 1.37 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.99 | 46.19 B | -0.09 | -1.77 | 307 K | 1.53 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.37 | 45.77 B | -0.22 | -0.7 | 71.5 K | 2.24 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.02 | 45.37 B | -0.38 | -2.07 | 3 K | 54.06 K |
| HNDAF | Honda Motor Co. Ltd | 9.37 | 42.82 B | -0.56 | -5.64 | 200 | 1.87 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.57 | 40.92 B | -0.25 | -2.12 | 45.4 K | 525.28 K |
| NHOLF | Sompo Holdings Inc | 28.62 | 40.13 B | -4.375 | -13.26 | 900 | 25.76 K |
| FJTSF | Fujitsu Limited | 23.37 | 38.34 B | -0.39 | -1.64 | 5.9 K | 137.88 K |
| FJTSY | Fujitsu Limited | 22.56 | 38.16 B | -0.69 | -2.97 | 145.5 K | 3.28 M |
| WEGZY | WEG S.A | 7.20 | 37.09 B | -0.21 | -2.83 | 47.5 K | 342 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.911 | 36.25 B | -0.319 | -1.43 | 3.95 K | 86.46 K |
| OLCLY | Oriental Land Co. Ltd | 21.27 | 36.04 B | -0.21 | -0.98 | 40.8 K | 867.82 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.35 | 35.81 B | -0.27 | -3.13 | 2.2 K | 18.37 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.38 | 34.58 B | -0.85 | -3.82 | 1.08 K | 23 K |
| TGOPY | 3i Group plc | 28.97 | 34.52 B | -0.15 | -0.52 | 151.3 K | 4.38 M |
| UMGNF | Universal Music Group N.V | 31.338 | 34.4 B | -0.737 | -2.3 | 3.8 K | 119.08 K |
| IBIDF | Ibiden Co.Ltd | 41.53 | 34.14 B | -3.10 | -6.95 | 200 | 8.31 K |
| UNVGY | Universal Music Group N.V | 15.66 | 33.95 B | -0.11 | -0.7 | 94.6 K | 1.48 M |
| SZLMY | Swiss Life Holding AG | 51.25 | 33.87 B | -0.31 | -0.6 | 2.9 K | 148.62 K |
| DSCSY | Disco Corporation | 28.75 | 33.87 B | -0.18 | -0.62 | 63.6 K | 1.83 M |
| NSKFF | Kongsberg Gruppen ASA | 33.00 | 33.79 B | -2.10 | -5.98 | 3.79 K | 124.94 K |
| FINMF | Leonardo S.p.a | 53.70 | 33.74 B | -1.5532 | -2.81 | 1.1 K | 59.07 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.624 | 33.7 B | -0.076 | -0.87 | 767 | 6.61 K |
| HENKY | Henkel AG & Co. KGaA | 18.23 | 33.33 B | -0.13 | -0.71 | 125.6 K | 2.29 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 205.00 | 32.45 B | -2.00 | -0.97 | 5 | 1.02 K |
| CKHGY | Capitec Bank Holdings Limited | 98.41 | 32.35 B | -0.84 | -0.85 | 2.1 K | 206.66 K |
| TTNDF | Techtronic Industries Company Limited | 10.90 | 32.18 B | -0.348 | -3.09 | 700 | 7.63 K |
| ADDDF | adidas AG | 244.25 | 32.14 B | -1.65 | -0.67 | 400 | 97.7 K |
| NVZMF | Novozymes A/S | 69.68 | 32.03 B | -2.04 | -2.84 | 1.4 K | 97.55 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.28 | 31.93 B | -0.084 | -0.63 | 30 K | 398.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 22.06 | 31.76 B | -0.33 | -1.47 | 85.5 K | 1.89 M |
| TRAUF | Transurban Group | 8.97 | 31.42 B | -0.18 | -1.97 | 7.6 K | 68.17 K |
| TTNDY | Techtronic Industries Company Limited | 54.65 | 31.41 B | -0.45 | -0.82 | 22.3 K | 1.22 M |
| LNVGY | Lenovo Group Limited | 24.41 | 31.41 B | -0.21 | -0.85 | 34.5 K | 842.14 K |
| SVNDF | Seven & i Holdings Co. Ltd | 15.02 | 31.17 B | -1.02 | -6.36 | 26.7 K | 401.03 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.18 | 31.09 B | -0.84 | -1.79 | 20 K | 923.6 K |
| PUTRY | PTT Public Company Limited | 4.71 | 30.99 B | -0.05 | -1.05 | 1.28 K | 6.01 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.99 | 30.54 B | -0.13 | -0.86 | 152.5 K | 2.29 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.20 | 29.77 B | -0.25 | -1.73 | 56.6 K | 803.78 K |
| ADYYF | Adyen N.V | 1806.00 | 28.79 B | -86.8199 | -4.59 | 100 | 180.6 K |
| PUBGY | Publicis Groupe S.A | 26.21 | 28.22 B | -0.48 | -1.8 | 107.86 K | 2.83 M |
| ANPDY | ANTA Sports Products Limited | 285.955 | 27.43 B | -2.09 | -0.73 | 200 | 57.19 K |
| DOGEF | Ørsted A/S | 43.40 | 27.27 B | -0.60 | -1.36 | 500 | 21.7 K |
| FUJIF | FUJIFILM Holdings Corporation | 20.83 | 26.38 B | -0.24 | -1.14 | 2.6 K | 54.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | -0.75 | -8.33 | 25.72 K | 212.19 K |
| DFSC | DEFSEC Technologies Inc. | 11.75 | -1.00 | -7.84 | 1.26 K | 14.83 K | |
| ALV | Alvopetro Energy Ltd | 5.3664 | -0.1695 | -3.06 | 29.6 K | 158.85 K | |
| SGML | Sigma Lithium Corporation | 7.48 | -0.22 | -2.86 | 75.5 K | 564.74 K | |
| EU | enCore Energy Corp | 3.54 | -0.09 | -2.48 | 197.4 K | 698.8 K | |
| FDR | Flinders Resources Limited | 3.38 | -0.07 | -2.03 | 118 K | 398.85 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.06 | -1.78 | 16 K | 53.12 K | |
| GIP | Green Impact Partners Inc | 3.95 | -0.05 | -1.25 | 32.2 K | 127.19 K | |
| GRZ | Gold Reserve Inc | 4.70 | -0.05 | -1.05 | 29.24 K | 137.45 K |