Loser Valuations for 8 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.0252 | 63.54 B | -1.7669 | -0.75 | 1.51 M | 354.91 M |
| CBOE | CBOE Global Markets Inc | 230.6122 | 35.95 B | -2.6578 | -1.14 | 600 K | 138.37 M |
| CQP | Cheniere Energy Partners LP | 52.6817 | 30.51 B | -0.2866 | -0.54 | 113 K | 5.95 M |
| EQX | Equinox Gold Corp | 5.8645 | 11.67 B | -0.03 | -0.51 | 23.92 M | 140.3 M |
| BTG | B2Gold Corp | 3.4752 | 6.21 B | -0.1579 | -4.35 | 43.88 M | 152.49 M |
| NXE | Nexgen Energy Ltd | 6.59 | 5.27 B | -0.21 | -3.09 | 8.9 M | 58.65 M |
| UEC | Uranium Energy | 6.32 | 3.75 B | -0.25 | -3.81 | 11.22 M | 70.92 M |
| SEB | Seaboard Corporation | 2954.6963 | 3.27 B | -53.0803 | -1.76 | 2.4 K | 7.09 M |
| NHC | National Healthcare Corp | 102.0496 | 3.22 B | -0.7495 | -0.73 | 63.1 K | 6.44 M |
| NG | Novagold Resources Inc | 4.44 | 2.52 B | -0.11 | -2.42 | 3.35 M | 14.88 M |
| UUUU | Energy Fuels Inc | 5.83 | 1.92 B | -0.33 | -5.36 | 7.52 M | 43.84 M |
| SVM | Silvercorp Metals Inc | 4.6419 | 1.76 B | -0.1997 | -4.12 | 10.17 M | 47.19 M |
| OGCP | Empire State Realty Op LP Se | 7.9917 | 1.35 B | -0.2675 | -3.24 | 2.6 K | 20.78 K |
| SLSR | Solaris Res Inc | 5.42 | 1.12 B | -0.41 | -7.03 | 192.09 K | 1.04 M |
| ASM | Avino Silver & Gold | 3.53 | 725.28 M | -0.16 | -4.34 | 5.47 M | 19.32 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.91 | 666.63 M | -0.18 | -4.4 | 525.5 K | 2.05 M |
| ISOU | IsoEnergy Ltd. | 6.97 | 525.97 M | -0.16 | -2.24 | 156.4 K | 1.09 M |
| CTGO | Contango Ore Inc | 19.59 | 458.14 M | -0.15 | -0.76 | 58.1 K | 1.14 M |
| CMCL | Caledonia Mining Cp | 20.1113 | 367.75 M | -1.5243 | -7.05 | 180.1 K | 3.62 M |
| IDR | Idaho Strategic Resources | 12.89 | 300.7 M | -0.17 | -1.3 | 338.72 K | 4.37 M |
| BKTI | Bk Technologies Inc | 46.00 | 259.03 M | -1.53 | -3.22 | 92.7 K | 4.26 M |
| INFU | Infusystems Holdings | 6.13 | 254.94 M | -0.12 | -1.92 | 109 K | 668.17 K |
| GENC | Gencor Industries IN | 14.90 | 252.7 M | -0.09 | -0.6 | 22.72 K | 338.54 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5432 | 158.16 M | -0.0561 | -0.58 | 37.6 K | 358.82 K |
| ESP | Espey Mfg. & Electronics | 44.4567 | 157.64 M | -0.5709 | -1.27 | 11.5 K | 511.25 K |
| LODE | Comstock Mining Inc | 3.70 | 105.63 M | -0.07 | -1.86 | 274 K | 1.01 M |
| BEEP | Mobile Infrastructure Corp | 4.47 | 99.95 M | -0.05 | -1.11 | 46.3 K | 206.96 K |
| EP | Empire Petroleum Corp | 5.65 | 85.7 M | -0.09 | -1.57 | 41.6 K | 235.04 K |
| LGL | LGL Group | 7.22 | 83.5 M | -0.17 | -2.3 | 19.5 K | 140.79 K |
| BHM | Bluerock Homes Trust Inc | 12.5602 | 82.84 M | -0.1643 | -1.29 | 3.9 K | 48.98 K |
| FSI | Flexible Solutions International Inc | 5.62 | 78.56 M | -0.38 | -6.33 | 36.7 K | 206.25 K |
| LPA | Logistic Properties of The Americas | 7.18 | 78.3 M | -0.04 | -0.55 | 5.91 K | 42.4 K |
| WYY | Widepoint Corp | 3.19 | 69.99 M | -0.07 | -2.15 | 61.68 K | 196.75 K |
| COE | 51Talk Online Education Group | 30.48 | 66.68 M | -0.515 | -1.66 | 39.37 K | 1.2 M |
| CVU | CPI Aerostructures | 3.29 | 64 M | -0.02 | -0.6 | 12.83 K | 42.22 K |
| DXR | Daxor Corp | 9.35 | 50.79 M | -0.51 | -5.17 | 2.09 K | 19.56 K |
| SER | Serina Therapeutics Inc | 5.28 | 46.48 M | -0.27 | -4.86 | 3.13 K | 16.52 K |
| PAAI | Paradium AI, Inc. | 6.35 | 43.8 M | -0.39 | -5.79 | 158.2 K | 1 M |
| PTHS | Pelthos Therapeutics Inc. | 19.88 | 41.27 M | -6.07 | -23.39 | 203.6 K | 4.05 M |
| ZDGE | Zedge Inc Cl B | 3.9543 | 36.63 M | -0.1377 | -3.37 | 39.78 K | 157.29 K |
| LSF | Laird Superfood Inc | 6.44 | 28.21 M | -0.04 | -0.62 | 27 K | 173.88 K |
| CKX | Ckx Lands | 10.73 | 21.35 M | -0.07 | -0.65 | 3.1 K | 33.26 K |
| MXC | Mexco Energy Corp | 8.41 | 19.81 M | -0.10 | -1.18 | 6.1 K | 51.3 K |
| BESS | Bimergen Energy Corporation | 6.01 | 19.45 M | -1.24 | -17.1 | 1.3 K | 7.81 K |
| INLX | Intellinetics Inc | 12.48 | 18.52 M | -0.48 | -3.7 | 3.9 K | 48.67 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.0252 | -0.82 | 39.5 K | 121.07 K |
| CVR | Chicago Rivet & Machine Company | 11.8742 | 9.82 M | -0.2083 | -1.72 | 2.8 K | 33.25 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 7.39 M | -0.33 | -2.68 | 72.3 K | 867.6 K |
| PHGE | Biomx Ltd | 8.17 | 4.04 M | -0.19 | -2.27 | 18.51 K | 151.23 K |
| XXII | 22nd Century Group Inc | 88.80 | 922.17 K | -4.80 | -5.13 | 3.71 K | 329.71 K |
| AMZE | Amaze Holdings Inc | 8.95 | 397.51 K | -0.623 | -6.51 | 68.2 K | 610.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.68 | -0.21 | -0.92 | 3.9 K | 88.45 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.6671 | -0.0963 | -0.51 | 6.9 K | 128.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 219.7213 | -3.4213 | -1.53 | 22.78 M | 5.01 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 173.9679 | 3.44 T | -2.4245 | -1.37 | 40.44 M | 7.04 B |
| GOOG | Alphabet Inc Class C | 174.7664 | 3.42 T | -2.3946 | -1.35 | 24.11 M | 4.21 B |
| AMZN | Amazon.com Inc | 219.36 | 2.71 T | -4.11 | -1.84 | 45.69 M | 10.02 B |
| AVGO | Broadcom Inc. | 270.25 | 1.59 T | -2.3664 | -0.87 | 14.87 M | 4.02 B |
| WMT | Walmart Inc. | 96.055 | 993.65 B | -2.2359 | -2.27 | 16.88 M | 1.62 B |
| COST | Costco Wholesale | 981.7441 | 451.66 B | -6.3136 | -0.64 | 1.72 M | 1.68 B |
| NFLX | Netflix Inc | 127.531 | 264.08 B | -1.431 | -1.11 | 32.93 M | 4.2 B |
| GILD | Gilead Sciences Inc | 108.9516 | 207.83 B | -0.7064 | -0.64 | 4.68 M | 510.15 M |
| SHOP | Shopify Inc | 112.48 | 185.01 B | -4.18 | -3.58 | 7.72 M | 868.12 M |
| TMUS | T-Mobile US | 232.8623 | 163.56 B | -1.6382 | -0.7 | 3.02 M | 703.43 M |
| ISRG | Intuitive Surg Inc | 527.30 | 155.71 B | -7.41 | -1.39 | 1.61 M | 848.48 M |
| STX | Seagate Technology | 143.3891 | 139.47 B | -3.8906 | -2.64 | 4.6 M | 659.42 M |
| IBKR | Interactive Brokers | 56.4177 | 131.98 B | -1.1558 | -2.01 | 4.83 M | 272.65 M |
| WDC | Western Digital Cp | 63.8636 | 130.02 B | -1.1971 | -1.84 | 8.36 M | 533.59 M |
| BKNG | Booking Holdings Inc | 227.1865 | 120.63 B | -4.0794 | -1.76 | 5.92 M | 1.35 B |
| CME | CME Group Inc | 266.6838 | 108.83 B | -6.6954 | -2.45 | 3.44 M | 916.67 M |
| EQIX | Equinix Inc | 754.036 | 100.41 B | -9.5607 | -1.25 | 668.4 K | 504 M |
| CEG | Constellation Energy Corp | 311.6875 | 93.32 B | -5.39 | -1.7 | 1.79 M | 558.86 M |
| MNST | Monster Beverage Cp | 61.59 | 92.43 B | -1.26 | -2 | 5.91 M | 364.23 M |
| CTAS | Cintas Corp | 213.846 | 88.84 B | -2.2349 | -1.03 | 1.45 M | 310.93 M |
| MELI | MercadoLibre Inc | 2476.6001 | 84.27 B | -24.48 | -0.98 | 224.98 K | 557.18 M |
| MDLZ | Mondelez Intl Inc | 66.4532 | 83.59 B | -0.6139 | -0.92 | 6.73 M | 447.08 M |
| DASH | Doordash Inc Cl A | 241.47 | 79.43 B | -5.42 | -2.2 | 2.89 M | 697.5 M |
| DDOG | Datadog Inc | 145.94 | 79.18 B | -6.47 | -4.25 | 86.39 M | 12.61 B |
| HOOD | Robinhood | 91.27 | 77.15 B | -2.19 | -2.34 | 59.81 M | 5.46 B |
| ORLY | O'Reilly Automotive | 91.64 | 72.41 B | -1.03 | -1.11 | 4.05 M | 370.77 M |
| NDAQ | Nasdaq Inc | 87.7983 | 59.79 B | -1.9425 | -2.16 | 3.25 M | 285.07 M |
| ARGX | Argenx Se ADR | 538.64 | 56.67 B | -7.40 | -1.36 | 472.6 K | 254.56 M |
| IDXX | Idexx Laboratories | 538.835 | 52.94 B | -6.725 | -1.23 | 485.98 K | 261.86 M |
| EBAY | Ebay Inc | 74.5813 | 52.79 B | -0.5742 | -0.76 | 3.41 M | 253.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.497 | 48.98 B | -0.8072 | -0.85 | 2.16 M | 204.36 M |
| PYPL | PayPal Holdings | 74.631 | 48.35 B | -1.1439 | -1.51 | 8.76 M | 653.65 M |
| RVMD | Revolution Medicines Inc | 36.44 | 41.63 B | -0.23 | -0.63 | 1.6 M | 58.17 M |
| NBIS | Nebius Group N.V. | 47.10 | 41.22 B | -0.74 | -1.55 | 8.45 M | 397.89 M |
| PAYX | Paychex Inc | 140.9764 | 41.17 B | -0.7393 | -0.52 | 3.5 M | 493.43 M |
| COIN | Coinbase Global Inc Class A | 354.82 | 38.38 B | -2.28 | -0.64 | 9.73 M | 3.45 B |
| ZS | Zscaler Inc | 312.44 | 36.7 B | -3.01 | -0.95 | 1.82 M | 567.17 M |
| TTWO | Take-Two Interactive Software | 240.56 | 36.46 B | -1.97 | -0.81 | 1.08 M | 260.61 M |
| ESLT | Elbit Systems Ltd | 439.9777 | 35.46 B | -4.6815 | -1.05 | 228 K | 100.31 M |
| AXON | Axon Enterprise Inc | 790.22 | 33.84 B | -11.94 | -1.49 | 507.7 K | 401.19 M |
| NTRS | Northern Trust Corp | 123.7363 | 31.58 B | -2.4952 | -1.98 | 1.73 M | 213.66 M |
| FISV | Fiserv Inc | 170.42 | 31.06 B | -2.89 | -1.67 | 3.97 M | 675.78 M |
| CRWV | CoreWeave, Inc. | 151.45 | 29.64 B | -8.25 | -5.17 | 12.02 M | 1.82 B |
| CPRT | Copart Inc | 48.51 | 28.77 B | -0.32 | -0.66 | 5.12 M | 248.6 M |
| TW | Tradeweb Markets Inc | 134.3095 | 27.16 B | -5.3429 | -3.83 | 2.2 M | 295.78 M |
| MDB | Mongodb Inc Cl A | 208.90 | 26.97 B | -1.11 | -0.53 | 1.77 M | 369.52 M |
| TCOM | Trip.com Group Ltd ADR | 60.54 | 26.06 B | -0.92 | -1.5 | 2.3 M | 139.45 M |
| VRSK | Verisk Analytics Inc | 300.6339 | 25.81 B | -5.5945 | -1.83 | 998.6 K | 300.21 M |
| FCNCA | First Citizens Bancs | 2059.7314 | 25.8 B | -11.7332 | -0.57 | 80.4 K | 165.6 M |
| CASY | Casey's General Stor | 510.6994 | 24.59 B | -13.8167 | -2.63 | 414 K | 211.43 M |
| AFRM | Affirm Holdings Inc Cl A | 67.73 | 24.28 B | -3.50 | -4.91 | 6.67 M | 451.5 M |
| FWONK | Liberty Media F1 Series K | 101.55 | 23.96 B | -1.52 | -1.47 | 1.04 M | 105.3 M |
| INSM | Insmed Inc | 96.14 | 22.91 B | -0.81 | -0.84 | 1.91 M | 183.93 M |
| SYM | Symbotic Inc | 45.69 | 22.71 B | -1.59 | -3.36 | 2.47 M | 112.92 M |
| FWONA | Liberty Media F1 Series A | 91.40 | 22.02 B | -1.77 | -1.9 | 136.3 K | 12.46 M |
| ALNY | Alnylam Pharmaceuticals | 317.50 | 21.42 B | -6.63 | -2.05 | 973 K | 308.93 M |
| EXE | Expand Energy Corporation | 103.6939 | 20.77 B | -2.4563 | -2.31 | 4.02 M | 416.63 M |
| FSLR | First Solar Inc | 165.48 | 19.98 B | -11.58 | -6.54 | 4.97 M | 821.74 M |
| EVRG | Evergy Inc | 66.8593 | 19.7 B | -0.6035 | -0.89 | 2.31 M | 154.71 M |
| WWD | Woodward Inc | 249.0932 | 19.64 B | -3.639 | -1.44 | 790.2 K | 196.83 M |
| RGLD | Royal Gold Inc | 159.2395 | 19.57 B | -7.9604 | -4.76 | 1.92 M | 305.18 M |
| LNT | Alliant Energy Corp | 59.841 | 18.7 B | -0.674 | -1.11 | 2.57 M | 153.79 M |
| TSEM | Tower Semiconductor | 44.54 | 18.51 B | -0.58 | -1.29 | 1.38 M | 61.51 M |
| EXEL | Exelixis Inc | 43.51 | 17.92 B | -0.65 | -1.47 | 2.78 M | 121 M |
| GEN | Gen Digital Inc | 29.5239 | 17.78 B | -0.1578 | -0.53 | 3.01 M | 88.73 M |
| NTNX | Nutanix Inc | 76.13 | 17.5 B | -0.86 | -1.12 | 1.72 M | 130.79 M |
| TLN | Talen Energy Corporation | 277.46 | 16.9 B | -7.64 | -2.68 | 646.8 K | 179.46 M |
| ASND | Ascendis Pharma ADR | 168.17 | 16.46 B | -7.81 | -4.44 | 475.43 K | 79.95 M |
| PAAS | Pan Amer Silver Corp | 28.2891 | 15.88 B | -0.7721 | -2.66 | 8.64 M | 244.45 M |
| NXT | Nextracker Inc | 63.94 | 14.75 B | -2.51 | -3.78 | 3.09 M | 197.61 M |
| BBIO | Bridgebio Pharma Inc | 43.19 | 14.47 B | -0.31 | -0.71 | 2.01 M | 86.68 M |
| ASTS | AST SpaceMobile Inc. | 45.46 | 14.46 B | -0.23 | -0.5 | 8.48 M | 385.33 M |
| REG | Regency Centers Corp | 67.4543 | 14.05 B | -0.3491 | -0.51 | 991.6 K | 66.89 M |
| BTSG | Brightspring Health Services Inc | 21.44 | 13.82 B | -0.56 | -2.55 | 1.91 M | 40.87 M |
| COKE | Coca Cola Bot Cons | 113.1939 | 13.73 B | -2.0977 | -1.82 | 655.11 K | 74.15 M |
| TIGO | Millicom International Cellular S.A. | 34.1329 | 13 B | -0.5345 | -1.54 | 884.8 K | 30.2 M |
| GRAB | Grab Holdings Limited Cl A | 4.80 | 12.76 B | -0.17 | -3.42 | 43.95 M | 210.95 M |
| FDS | FactSet Research Systems Inc | 439.2443 | 11.73 B | -3.2803 | -0.74 | 310.62 K | 136.44 M |
| STRL | Sterling Constructio | 227.02 | 11.02 B | -9.98 | -4.21 | 729.6 K | 165.63 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8186 | 10.88 B | -0.073 | -0.53 | 18.1 K | 250.12 K |
| KYMR | Kymera Therapeutics Inc | 43.43 | 10.85 B | -0.38 | -0.87 | 647.7 K | 28.13 M |
| PODD | Insulet Corp | 296.51 | 10.74 B | -4.19 | -1.39 | 714.48 K | 211.85 M |
| CHYM | Chime Financial, Inc. | 31.10 | 10.68 B | -0.55 | -1.74 | 2.3 M | 71.4 M |
| ENSG | The Ensign Group IN | 145.676 | 10.63 B | -1.7382 | -1.18 | 356 K | 51.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 46.1291 | 10.36 B | -0.7152 | -1.53 | 1.61 M | 74.18 M |
| GLXY | Galaxy Digital Inc | 19.46 | 9.92 B | -0.23 | -1.17 | 3.69 M | 71.77 M |
| LLYVK | Liberty Media Live Sr C | 78.12 | 9.74 B | -1.44 | -1.81 | 332 K | 25.94 M |
| NVMI | Nova Ltd | 282.36 | 9.63 B | -4.02 | -1.4 | 283.85 K | 80.15 M |
| LLYVA | Liberty Media Live Sr A | 76.62 | 9.41 B | -1.20 | -1.54 | 79 K | 6.05 M |
| TGTX | Tg Therapeuticscmn | 35.61 | 9.3 B | -0.37 | -1.03 | 2.3 M | 82.08 M |
| CAI | Caris Life Sciences, Inc. | 26.29 | 9.28 B | -0.24 | -0.9 | 714.8 K | 18.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 287.52 | 9.16 B | -1.65 | -0.57 | 250.72 K | 72.09 M |
| ENLT | Enlight Renewable Energy Ltd | 25.03 | 9.06 B | -0.72 | -2.8 | 53.61 K | 1.34 M |
| IESC | Ies Holdings | 293.78 | 8.62 B | -11.10 | -3.64 | 122.87 K | 36.1 M |
| FCFS | First Cash Fin Svcs | 132.8573 | 8.34 B | -1.9643 | -1.46 | 325.8 K | 43.28 M |
| HUT | Hut 8 Mining Corp | 20.89 | 7.86 B | -0.31 | -1.46 | 5.87 M | 122.59 M |
| ABVX | Abivax Sa ADR | 7.75 | 7.77 B | -0.20 | -2.52 | 500.2 K | 3.88 M |
| KTOS | Kratos Defns | 44.34 | 7.72 B | -0.44 | -0.98 | 3.62 M | 160.52 M |
| XP | XP Inc Cl A | 19.1373 | 7.39 B | -0.1485 | -0.77 | 4.11 M | 78.7 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 27.21 | 7.33 B | -0.74 | -2.65 | 636.7 K | 17.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 226.2014 | 2.1 T | -1.3004 | -0.57 | 8.85 M | 2 B |
| WMT | Walmart Stores | 96.285 | 993.65 B | -2.2412 | -2.27 | 16.88 M | 1.62 B |
| JPM | JP Morgan Chase & Company | 280.1482 | 897.54 B | -9.1044 | -3.15 | 15.44 M | 4.33 B |
| V | Visa Inc | 352.4922 | 785.77 B | -2.0779 | -0.59 | 6.97 M | 2.46 B |
| KO | Coca-Cola Company | 68.7465 | 407.82 B | -0.7537 | -1.08 | 17.12 M | 1.18 B |
| PG | Procter & Gamble Company | 157.89 | 375.62 B | -2.61 | -1.63 | 12.03 M | 1.9 B |
| BAC | Bank of America Corporation | 46.3846 | 343.78 B | -1.4855 | -3.1 | 88.09 M | 4.09 B |
| GE | General Electric Company | 246.1081 | 332.72 B | -1.5939 | -0.64 | 5.99 M | 1.48 B |
| PM | Philip Morris International Inc | 172.9305 | 324.24 B | -3.3862 | -1.92 | 4.18 M | 722.45 M |
| MS | Morgan Stanley | 137.8039 | 291.23 B | -2.5485 | -1.82 | 6.62 M | 912.32 M |
| RTX | Raytheon Technologies | 144.2746 | 275.04 B | -1.0056 | -0.69 | 4.33 M | 624.9 M |
| GS | Goldman Sachs Group | 686.5328 | 260.92 B | -13.4396 | -1.92 | 3.1 M | 2.13 B |
| WFC | Wells Fargo & Company | 79.8382 | 256.75 B | -0.7339 | -0.91 | 18.3 M | 1.46 B |
| IBM | International Business Machines | 285.2614 | 236.32 B | -2.0136 | -0.7 | 2.93 M | 834.48 M |
| AXP | American Express Company | 314.4838 | 218.26 B | -5.7048 | -1.78 | 2.64 M | 831.46 M |
| APH | Amphenol Corp | 96.8965 | 207.61 B | -1.134 | -1.16 | 9.43 M | 913.33 M |
| C | Citigroup Inc | 83.673 | 203.11 B | -1.985 | -2.32 | 18.08 M | 1.51 B |
| DIS | Walt Disney Company | 121.0013 | 197.15 B | -1.331 | -1.09 | 6.62 M | 801.38 M |
| SHOP | Shopify Inc | 112.48 | 186.48 B | -4.18 | -3.58 | 7.72 M | 868.12 M |
| MCD | McDonald's Corporation | 286.7034 | 186.14 B | -1.8283 | -0.63 | 3.12 M | 895.55 M |
| WELL | Welltower Inc | 149.9718 | 176.92 B | -2.4409 | -1.6 | 2.42 M | 362.6 M |
| NEE | Nextera Energy | 72.46 | 176.87 B | -2.29 | -3.06 | 19.55 M | 1.42 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4396 | 159.79 B | -0.9933 | -1.47 | 2.78 M | 184.47 M |
| SCHW | The Charles Schwab Corp | 90.7982 | 154.4 B | -0.6419 | -0.7 | 7.09 M | 643.71 M |
| LMT | Lockheed Martin Corp | 453.7785 | 147.61 B | -5.9294 | -1.29 | 1.24 M | 564.05 M |
| SCCO | Southern Copper Corp | 98.4123 | 146.49 B | -1.4428 | -1.44 | 4.63 M | 455.19 M |
| UL | Unilever Plc ADR | 66.9752 | 139.57 B | -0.5499 | -0.81 | 1.86 M | 124.46 M |
| SPGI | S&P Global Inc | 523.2267 | 135.1 B | -3.7672 | -0.71 | 891 K | 466.19 M |
| PGR | Progressive Corp | 236.3931 | 132.77 B | -1.7849 | -0.75 | 4.96 M | 1.17 B |
| BTI | British American Tobacco Industries ADR | 45.9554 | 130.88 B | -0.70 | -1.5 | 5.53 M | 254.29 M |
| MO | Altria Group | 59.54 | 127.98 B | -0.71 | -1.18 | 7.94 M | 472.7 M |
| SPOT | Spotify Technology S.A. | 721.39 | 123.37 B | -14.90 | -2.02 | 1.77 M | 1.28 B |
| LOW | Lowe's Companies | 220.4083 | 119.72 B | -1.3008 | -0.59 | 2.67 M | 588.93 M |
| SYK | Stryker Corp | 386.6036 | 119.12 B | -2.9876 | -0.77 | 1.2 M | 462.11 M |
| MCK | Mckesson Corp | 721.9783 | 116.55 B | -11.187 | -1.53 | 554.5 K | 400.34 M |
| NOW | Servicenow Inc | 1022.98 | 113.3 B | -12.03 | -1.16 | 1.46 M | 1.49 B |
| NEM | Newmont Mining Corp | 57.137 | 111.68 B | -2.5291 | -4.24 | 14.83 M | 847.44 M |
| CM | Canadian Imperial Bank of Commerce | 69.8818 | 105.79 B | -0.4193 | -0.6 | 1.12 M | 78.34 M |
| SNOW | Snowflake Inc Class A | 223.50 | 104.09 B | -2.29 | -1.01 | 3.41 M | 762.69 M |
| PWR | Quanta Services | 377.56 | 98.99 B | -8.24 | -2.14 | 1.15 M | 435.93 M |
| DUK | Duke Energy Corp | 113.354 | 98.64 B | -0.9551 | -0.84 | 3.14 M | 355.38 M |
| ICE | Intercontinental Exchange | 179.3595 | 95.53 B | -2.0911 | -1.15 | 1.95 M | 349.8 M |
| WM | Waste Management | 222.2819 | 93.31 B | -2.0264 | -0.9 | 2.12 M | 471.22 M |
| TT | Trane Technologies Plc | 423.9085 | 91.38 B | -7.6562 | -1.77 | 1.13 M | 478.42 M |
| WMB | Williams Companies | 56.3292 | 88.64 B | -0.7714 | -1.35 | 9.72 M | 547.71 M |
| MCO | Moody's Corp | 496.0613 | 86.85 B | -3.3301 | -0.67 | 536.42 K | 266.1 M |
| ECL | Ecolab Inc | 266.7891 | 85.41 B | -2.8574 | -1.06 | 1.34 M | 356.34 M |
| AEM | Agnico-Eagle Mines Ltd | 115.3533 | 84.57 B | -5.9692 | -4.92 | 3.17 M | 365.23 M |
| SPG | Simon Property Group | 157.7418 | 84.31 B | -1.5344 | -0.96 | 1.79 M | 282.42 M |
| NGG | National Grid Transco Plc ADR | 69.5582 | 83.28 B | -0.3845 | -0.55 | 679.1 K | 47.24 M |
| MSI | Motorola Solutions | 413.9403 | 81.26 B | -8.9362 | -2.11 | 895.8 K | 370.81 M |
| TRV | The Travelers Companies Inc | 253.43 | 81.02 B | -2.57 | -1 | 1.52 M | 385.82 M |
| CVNA | Carvana Co. Class A | 69.184 | 79.01 B | -2.28 | -3.19 | 14.2 M | 982.62 M |
| NOC | Northrop Grumman Corp | 499.2422 | 78.18 B | -3.0359 | -0.6 | 669.6 K | 334.29 M |
| CI | Cigna Corp | 307.0068 | 78.07 B | -1.6039 | -0.52 | 1.6 M | 491.03 M |
| CL | Colgate-Palmolive Company | 89.8686 | 76.23 B | -1.1606 | -1.27 | 6.1 M | 548.18 M |
| RSG | Republic Services | 237.2741 | 74.37 B | -3.1431 | -1.31 | 1.89 M | 449.3 M |
| KMI | Kinder Morgan | 27.2613 | 73.23 B | -0.1938 | -0.71 | 14.13 M | 385.23 M |
| AJG | Arthur J. Gallagher & Company | 311.2997 | 70.1 B | -2.2919 | -0.73 | 1.11 M | 345.57 M |
| ALL | Allstate Corp | 190.5829 | 66.12 B | -1.1234 | -0.59 | 2.18 M | 415.89 M |
| BSX | Boston Scientific Corp | 102.41 | 63.04 B | -1.42 | -1.37 | 7.75 M | 793.77 M |
| CAH | Cardinal Health | 163.1116 | 58.57 B | -3.1541 | -1.9 | 2.07 M | 337.14 M |
| NKE | Nike Inc | 73.92 | 57.15 B | -2.61 | -3.41 | 19.57 M | 1.45 B |
| AME | Amtek Inc | 180.4658 | 56.99 B | -1.0351 | -0.57 | 1.83 M | 329.77 M |
| WPM | Wheaton Precious Metals | 86.293 | 53.33 B | -5.861 | -6.36 | 2.72 M | 234.97 M |
| ETR | Entergy Corp | 79.341 | 52.04 B | -0.7745 | -0.97 | 2.44 M | 193.98 M |
| AZO | Autozone | 3742.0801 | 51.5 B | -48.5598 | -1.28 | 108.3 K | 405.27 M |
| WAB | Wabtec Corp | 211.0001 | 49.28 B | -1.3151 | -0.62 | 1.27 M | 267.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.63 | 48.88 B | -0.22 | -1.31 | 10.8 M | 179.55 M |
| HEI | Heico Corp | 317.9741 | 47.2 B | -7.4273 | -2.28 | 537.7 K | 170.97 M |
| SE | Sea Ltd ADR | 149.11 | 47.02 B | -2.00 | -1.32 | 3.73 M | 555.99 M |
| VST | Vistra Energy Corp | 189.4525 | 46.85 B | -3.5066 | -1.82 | 5.08 M | 961.7 M |
| WCN | Waste Connections Inc | 179.7276 | 46.71 B | -1.0118 | -0.56 | 1.37 M | 245.49 M |
| MSCI | MSCI Inc | 575.0371 | 46.51 B | -6.9582 | -1.2 | 541 K | 311.1 M |
| STT | State Street Corp | 106.9886 | 46.17 B | -0.5487 | -0.51 | 2.05 M | 219.34 M |
| XYZ | Block, Inc | 67.84 | 45.66 B | -1.57 | -2.26 | 6.87 M | 466.25 M |
| FIX | Comfort Systems USA | 526.446 | 45.23 B | -14.034 | -2.6 | 382.6 K | 201.42 M |
| SLF | Sun Life Financial Inc | 60.189 | 44.75 B | -0.5809 | -0.96 | 518.5 K | 31.21 M |
| FNV | Franco Nev Corp | 157.1716 | 43.59 B | -7.3201 | -4.45 | 923.8 K | 145.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.2166 | 43.28 B | -1.1375 | -1.14 | 585.7 K | 57.53 M |
| CIEN | Ciena Corp | 78.66 | 42.55 B | -1.47 | -1.83 | 3.46 M | 271.99 M |
| LYV | Live Nation Entertainment | 144.43 | 41.67 B | -2.96 | -2.01 | 2.02 M | 291.82 M |
| AU | Anglogold Ashanti Ltd ADR | 43.3754 | 41.17 B | -2.5994 | -5.65 | 3.13 M | 135.93 M |
| JBS | JBS N V NV CLASS A | 13.46 | 40.13 B | -0.31 | -2.25 | 7.34 M | 98.78 M |
| FJIKY | Fujikura Ltd | 28.1175 | 39.51 B | -0.2075 | -0.73 | 163 | 4.58 K |
| KR | Kroger Company | 68.6749 | 39.46 B | -1.6839 | -2.39 | 6.95 M | 477.25 M |
| CCL | Carnival Corp | 28.7073 | 39.26 B | -0.4678 | -1.6 | 26.84 M | 770.37 M |
| CBRE | CBRE Group Inc | 139.89 | 39.06 B | -2.65 | -1.86 | 1.64 M | 228.76 M |
| HLN | Haleon Plc | 9.9893 | 38.88 B | -0.0994 | -0.99 | 12.78 M | 127.71 M |
| WEC | Wisconsin Energy Corp | 101.1453 | 37.97 B | -0.6342 | -0.62 | 2.1 M | 212.48 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.33 | 37.72 B | -0.36 | -0.81 | 164.3 K | 7.28 M |
| KVUE | Kenvue Inc. | 20.0192 | 37.09 B | -0.1934 | -0.96 | 16.97 M | 339.75 M |
| PEG | Public Service Enterprise Group Inc | 79.6757 | 36.29 B | -0.6737 | -0.84 | 2.07 M | 164.94 M |
| HIG | Hartford Financial Services Group | 120.9258 | 36.08 B | -1.0368 | -0.85 | 1.44 M | 173.79 M |
| TKO | Tko Group Holdings Inc Cl A | 172.97 | 35.43 B | -3.37 | -1.91 | 1.04 M | 180.71 M |
| HEI-A | HEICO Corporation | 246.9448 | 34.99 B | -6.9767 | -2.75 | 604.35 K | 149.24 M |
| IRM | Iron Mountain Inc | 96.9669 | 34.74 B | -0.7108 | -0.73 | 1.06 M | 102.75 M |
| EQT | Eqt Corp | 54.3774 | 33.94 B | -1.2886 | -2.31 | 9.85 M | 535.61 M |
| HSY | Hershey Foods Corp | 166.2576 | 33.66 B | -5.4985 | -3.2 | 1.92 M | 319.06 M |
| CNC | Centene Corp | 32.60 | 33.41 B | -0.45 | -1.36 | 18.18 M | 592.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 49.48 | 2.25 B | -1.71 | -3.34 | 5.9 K | 291.93 K |
| BCHT | Birchtech Corp | 4.30 | 40.51 M | -0.15 | -3.37 | 1.46 K | 6.28 K |
| SSRM | Ssr Mining Inc | 16.79 | -1.60 | -8.7 | 488.5 K | 8.2 M | |
| IMG | Iamgold Corp | 9.44 | -0.80 | -7.81 | 4.04 M | 38.18 M | |
| AG | First Majestic Silver Corp | 10.9365 | -0.9089 | -7.67 | 1.97 M | 21.58 M | |
| FVI | Fortuna Mines Inc | 8.57 | -0.71 | -7.65 | 1.4 M | 11.96 M | |
| EDR | Endeavour Silver Corp | 6.62 | -0.54 | -7.54 | 1.71 M | 11.33 M | |
| DND | Dye & Durham Ltd | 10.23 | -0.74 | -6.75 | 195.5 K | 2 M | |
| WPM | Wheaton Precious Metals Corp | 118.0662 | -7.8313 | -6.22 | 984.32 K | 116.21 M | |
| AAUC | Allied Gold Corporation | 18.01 | -1.14 | -5.95 | 382.6 K | 6.89 M | |
| ERD | Erdene Resource Development Corp | 5.76 | -0.36 | -5.88 | 44.92 K | 258.72 K | |
| VOXR | Vox Royalty Corp | 4.3225 | -0.2677 | -5.83 | 17.4 K | 75.21 K | |
| AGI | Alamos Gold Inc Cls A | 35.6491 | -2.1651 | -5.73 | 1.36 M | 48.45 M | |
| SGD | Snowline Gold Corp | 8.01 | -0.48 | -5.65 | 179 K | 1.43 M | |
| MUX | Mcewen Mining Inc | 14.71 | -0.85 | -5.46 | 96 K | 1.41 M | |
| ABRA | Abrasilver Resource Corp | 4.95 | -0.28 | -5.35 | 342.24 K | 1.69 M | |
| K | Kinross Gold Corp | 20.7142 | -1.1553 | -5.28 | 6.37 M | 132.01 M | |
| SBI | Serabi Gold Plc | 3.28 | -0.18 | -5.2 | 92.6 K | 303.73 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.20 | -5.13 | 32.64 K | 120.77 K | |
| EFR | Energy Fuels Inc | 7.97 | -0.43 | -5.12 | 938.6 K | 7.48 M | |
| OR | Osisko Gold Royalties Ltd | 35.1703 | -1.8814 | -5.08 | 427.78 K | 15.05 M | |
| AYA | Aya Gold and Silver Inc | 12.07 | -0.64 | -5.04 | 1.5 M | 18.13 M | |
| AEM | Agnico Eagle Mines Ltd | 157.8928 | -7.8464 | -4.73 | 1.05 M | 165.48 M | |
| ELD | Eldorado Gold | 27.1051 | -1.3378 | -4.7 | 467.54 K | 12.67 M | |
| SLS | Solaris Resources Inc | 7.46 | -0.36 | -4.6 | 254.3 K | 1.9 M | |
| U-U | Sprott Physical Uranium Trust | 16.32 | -0.77 | -4.51 | 59.1 K | 964.51 K | |
| SKE | Skeena Resources Ltd | 21.00 | -0.99 | -4.5 | 432.4 K | 9.08 M | |
| LUG | Lundin Gold Inc | 67.561 | -3.0894 | -4.37 | 1.02 M | 68.93 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.82 | -0.22 | -4.37 | 668.6 K | 3.22 M | |
| SEA | Seabridge Gold Inc | 20.17 | -0.91 | -4.32 | 180.3 K | 3.64 M | |
| FNV | Franco-Nevada Corp | 215.1443 | -9.6274 | -4.28 | 343.8 K | 73.97 M | |
| CCO | Cameco Corp | 98.2793 | -4.2119 | -4.11 | 1.62 M | 159.24 M | |
| BTO | B2Gold Corp | 4.758 | -0.1974 | -3.98 | 3.76 M | 17.9 M | |
| ABX | Barrick Mining Corp | 27.8338 | -1.1487 | -3.96 | 5.19 M | 144.53 M | |
| NFI | Nfi Group Inc. | 17.95 | -0.73 | -3.91 | 282.3 K | 5.07 M | |
| BBUC | Brookfield Business Corporation | 41.0048 | -1.571 | -3.69 | 27.3 K | 1.12 M | |
| CFW | Calfrac Well Services Ltd | 3.42 | -0.13 | -3.66 | 29.7 K | 101.57 K | |
| TXG | Torex Gold Resources Inc | 42.9151 | -1.623 | -3.64 | 305.24 K | 13.1 M | |
| SVM | Silvercorp Metals Inc | 6.3587 | -0.2396 | -3.63 | 812.8 K | 5.17 M | |
| VZLA | Vizsla Resources Corp | 4.01 | -0.15 | -3.61 | 505 K | 2.03 M | |
| CG | Centerra Gold Inc | 9.5577 | -0.3452 | -3.49 | 1.35 M | 12.87 M | |
| PDN | Paladin Energy Ltd | 6.65 | -0.24 | -3.48 | 52.1 K | 346.47 K | |
| JAG | Jaguar Mining Inc | 3.68 | -0.13 | -3.41 | 66.8 K | 245.82 K | |
| COP-U | Sprott Physical Copper Trust | 7.40 | -0.26 | -3.39 | 181.8 K | 1.35 M | |
| APM | Andean Precious Metals Corp | 3.14 | -0.11 | -3.38 | 146.44 K | 459.83 K | |
| SHOP | Shopify Inc | 153.99 | -5.34 | -3.35 | 2.01 M | 309.26 M | |
| MSCL | Satellos Bioscience Inc | 7.20 | -0.24 | -3.23 | 6.36 K | 45.78 K | |
| ARIS | Aris Gold Corporation | 9.46 | -0.31 | -3.17 | 464.6 K | 4.4 M | |
| KNT | K92 Mining Inc | 14.72 | -0.48 | -3.16 | 668.5 K | 9.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3886 | -0.8487 | -3.12 | 405.43 K | 10.7 M | |
| EDV | Endeavour Mining Corp | 40.0604 | -1.234 | -2.99 | 786 K | 31.49 M | |
| WDO | Wesdome Gold Mines Ltd | 18.21 | -0.54 | -2.88 | 935 K | 17.03 M | |
| TECK-A | Teck Resources Limited | 53.1403 | -1.5308 | -2.8 | 2.02 K | 107.08 K | |
| NXE | Nexgen Energy Ltd | 9.03 | -0.26 | -2.8 | 2.14 M | 19.35 M | |
| TECK-B | Teck Resources Limited | 53.208 | -1.5307 | -2.8 | 2.52 M | 133.98 M | |
| ALS | Altius Minerals Corp | 26.7477 | -0.7636 | -2.78 | 90.98 K | 2.43 M | |
| COP-UN | Sprott Physical Copper Trust | 10.20 | -0.29 | -2.76 | 67.2 K | 685.44 K | |
| ERO | Ero Copper Corp | 21.54 | -0.61 | -2.75 | 673.8 K | 14.51 M | |
| NG | Novagold Res Inc | 6.07 | -0.17 | -2.72 | 597.1 K | 3.62 M | |
| OGC | Oceanagold Corp | 19.197 | -0.5255 | -2.66 | 1.2 M | 22.96 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.7866 | -0.1834 | -2.63 | 500 | 3.39 K | |
| PPTA | Perpetua Resources Corp | 17.46 | -0.47 | -2.62 | 315.9 K | 5.52 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.9621 | -0.6332 | -2.57 | 72.82 K | 1.74 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 19.4922 | -0.5083 | -2.54 | 2 K | 39.02 K | |
| WEF | Western Forest Products Inc | 11.85 | -0.30 | -2.47 | 6.1 K | 72.3 K | |
| PAAS | Pan American Silver Corp | 38.5802 | -0.9765 | -2.47 | 1.12 M | 43.29 M | |
| SII | Sprott Inc | 92.2157 | -2.217 | -2.35 | 86.9 K | 8.01 M | |
| MDI | Major Drilling Grp | 8.85 | -0.21 | -2.32 | 65.63 K | 580.79 K | |
| BEPC | Brookfield Renewable Corp | 43.9408 | -1.0395 | -2.31 | 143.3 K | 6.3 M | |
| RAY | Stingray Group Inc. | 9.8234 | -0.2257 | -2.25 | 51.3 K | 503.94 K | |
| TWC | Twc Enterprises Ltd | 22.4257 | -0.5138 | -2.24 | 1.9 K | 42.61 K | |
| BHC | Bausch Health Companies Inc | 9.18 | -0.21 | -2.24 | 348.9 K | 3.2 M | |
| ECO | Ecosynthetix Inc | 4.01 | -0.09 | -2.2 | 4.4 K | 17.64 K | |
| FM | First Quantum Minerals Ltd | 24.22 | -0.54 | -2.18 | 2.64 M | 63.95 M | |
| BAMI | Blue Ant Media Corporation | 9.00 | -0.20 | -2.17 | 770 | 6.93 K | |
| WMT | Walmart CDR [Cad Hedged] | 41.2351 | -0.9124 | -2.16 | 47.1 K | 1.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0764 | -0.7497 | -2.15 | 291.48 K | 9.93 M | |
| MRD | Melcor Dev | 13.1522 | -0.2869 | -2.13 | 17.29 K | 227.45 K | |
| MTL | Mullen Group Ltd | 13.5199 | -0.2771 | -2.01 | 256 K | 3.46 M | |
| POW | Power Corp of Canada Sv | 50.6372 | -1.0296 | -1.99 | 4.45 M | 225.52 M | |
| BYD | Boyd Group Services Inc | 209.3391 | -4.2105 | -1.97 | 55.6 K | 11.64 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.03 | -0.06 | -1.94 | 2.43 M | 7.36 M | |
| ATS | Ats Corp | 39.71 | -0.78 | -1.93 | 430 K | 17.08 M | |
| LUN | Lundin Mining Corp | 14.4462 | -0.279 | -1.89 | 4.17 M | 60.21 M | |
| BB | Blackberry Ltd | 5.79 | -0.11 | -1.86 | 1.66 M | 9.61 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4712 | -0.0995 | -1.79 | 28.81 K | 157.6 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.4631 | -0.4775 | -1.71 | 2.12 K | 58.11 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.82 | -0.44 | -1.68 | 160.4 K | 4.14 M | |
| SGR-U | Slate Grocery REIT | 9.6903 | -0.1601 | -1.63 | 500 | 4.85 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 18.5083 | -0.3014 | -1.6 | 2.77 K | 51.25 K | |
| TA | Transalta Corp | 14.1094 | -0.2276 | -1.59 | 965.11 K | 13.62 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.5868 | -0.1382 | -1.58 | 7.2 K | 61.82 K | |
| MAU | Montage Gold Corp | 4.45 | -0.07 | -1.55 | 362.8 K | 1.61 M | |
| STC | Sangoma Technologies Corp | 8.61 | -0.13 | -1.49 | 9 K | 77.49 K | |
| MAL | Magellan Aero | 18.532 | -0.2778 | -1.48 | 13.95 K | 258.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.3625 | -0.2289 | -1.47 | 6.54 K | 100.55 K | |
| ISO | Isoenergy Ltd | 9.40 | -0.14 | -1.47 | 152.2 K | 1.43 M | |
| DFY | DeFinity Financial Corporation | 76.6136 | -1.1405 | -1.47 | 140.9 K | 10.79 M | |
| CJT | Cargojet Inc | 102.9146 | -1.5011 | -1.44 | 63.7 K | 6.56 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.36 | -0.18 | -1.44 | 32.8 K | 405.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.09 | 377.16 B | -0.23 | -0.57 | 984.3 K | 39.46 M |
| RHHVF | Roche Holding AG | 318.38 | 375.13 B | -4.75 | -1.47 | 239 | 76.09 K |
| NSRGF | Nestlé S.A | 97.90 | 263.75 B | -0.68 | -0.69 | 2.45 K | 240.25 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.37 | 242.48 B | -1.14 | -8.44 | 622.6 K | 7.7 M |
| CYATY | CYATY | 11.31 | 211.19 B | -1.85 | -14.06 | 210 | 2.38 K |
| IDEXF | Industria de Diseño Textil S.A | 50.1425 | 197.84 B | -2.4875 | -4.73 | 669 | 33.55 K |
| IDEXY | Industria de Diseño Textil S.A | 12.69 | 195.37 B | -0.18 | -1.4 | 258.1 K | 3.28 M |
| NONOF | Novo Nordisk A/S | 67.96 | 175.93 B | -2.16 | -3.08 | 2.5 K | 169.9 K |
| BCDRF | Banco Santander S.A | 8.45 | 162.51 B | -0.13 | -1.52 | 3.2 K | 27.04 K |
| SBGSF | Schneider Electric S.E | 263.70 | 158.29 B | -1.73 | -0.65 | 300 | 79.11 K |
| FRCOF | Fast Retailing Co. Ltd | 337.35 | 150.15 B | -11.65 | -3.34 | 100 | 33.74 K |
| TOELF | Tokyo Electron Limited | 181.712 | 139.7 B | -9.148 | -4.79 | 12.79 K | 2.32 M |
| IVSBF | Investor AB (publ) | 29.50 | 133.69 B | -0.32 | -1.07 | 1.4 K | 41.3 K |
| BTAFF | British American Tobacco p.l.c | 47.25 | 130.12 B | -1.08 | -2.23 | 90.8 K | 4.29 M |
| SAFRF | Safran SA | 321.944 | 128.46 B | -4.576 | -1.4 | 798 | 256.91 K |
| SMEGF | Siemens Energy AG | 107.1703 | 125.75 B | -5.2777 | -4.69 | 1.53 K | 163.54 K |
| CFRHF | Compagnie Financière Richemont SA | 187.48 | 119.94 B | -3.59 | -1.88 | 414 | 77.62 K |
| KYCCF | Keyence Corporation | 382.50 | 114.23 B | -9.63 | -2.46 | 2.8 K | 1.07 M |
| ZFSVF | Zurich Insurance Group AG | 678.08 | 110.93 B | -6.72 | -0.98 | 100 | 67.81 K |
| MSBHF | Mitsubishi Corporation | 19.79 | 109.92 B | -0.61 | -2.99 | 7.4 K | 146.45 K |
| BNPQF | BNP Paribas SA | 91.00 | 108.18 B | -4.00 | -4.21 | 400 | 36.4 K |
| TKOMF | Tokio Marine Holdings Inc | 41.35 | 106.12 B | -0.85 | -2.01 | 326 | 13.48 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.80 | 105.42 B | -0.29 | -2.61 | 33.5 K | 361.8 K |
| TKOMY | Tokio Marine Holdings Inc | 39.66 | 103.84 B | -0.32 | -0.8 | 113.8 K | 4.51 M |
| ESOCF | Enel SpA | 9.46 | 103.5 B | -0.19 | -1.97 | 13.37 K | 126.47 K |
| ENLAY | Enel SpA | 9.35 | 102.95 B | -0.09 | -0.95 | 977.5 K | 9.14 M |
| AAIGF | AIA Group Limited | 8.696 | 101.12 B | -0.324 | -3.59 | 12.12 K | 105.42 K |
| ITOCF | ITOCHU Corporation | 52.035 | 100.04 B | -1.225 | -2.3 | 2.12 K | 110.37 K |
| AXAHF | AXA SA | 48.10 | 94.86 B | -0.76 | -1.56 | 3.5 K | 168.35 K |
| INGVF | ING Groep N.V | 21.95 | 88.07 B | -0.56 | -2.49 | 500 | 10.98 K |
| WEBNF | Westpac Banking Corporation | 20.00 | 86.06 B | -0.55 | -2.68 | 213 | 4.26 K |
| NGGTF | National Grid plc | 14.51 | 84.5 B | -0.22 | -1.49 | 3.98 K | 57.78 K |
| JAPAY | Japan Tobacco Inc | 14.25 | 82.59 B | -0.10 | -0.7 | 50.7 K | 722.48 K |
| BCLYF | Barclays PLC | 4.44 | 74.87 B | -0.17 | -3.69 | 7.74 K | 34.38 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.62 | 71.92 B | -1.56 | -3.05 | 1.6 K | 79.39 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.52 | 70.83 B | -0.86 | -3.53 | 404.8 K | 9.52 M |
| SOBKY | SoftBank Corp | 15.01 | 70.75 B | -0.14 | -0.92 | 51.6 K | 774.52 K |
| VCISF | VINCI SA | 146.751 | 68.08 B | -1.419 | -0.96 | 871 | 127.82 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.06 | 67.9 B | -0.18 | -1.76 | 200 | 2.01 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.85 | 67.35 B | -4.08 | -11.68 | 800 | 24.68 K |
| KDDIY | KDDI Corporation | 16.74 | 66.07 B | -0.19 | -1.12 | 253.6 K | 4.25 M |
| ENGQF | ENGIE SA | 22.30 | 65.4 B | -2.684 | -10.74 | 95.14 K | 2.12 M |
| DBOEY | Deutsche Börse AG | 31.61 | 62.58 B | -0.46 | -1.43 | 68.9 K | 2.18 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.608 | 60.58 B | -1.902 | -3.55 | 1.07 K | 55.07 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.50 | 59.77 B | -0.43 | -1.96 | 800 | 17.2 K |
| NTDOY | Nintendo Co. Ltd | 22.35 | 59.44 B | -0.19 | -0.84 | 1.18 M | 26.46 M |
| NTDOF | Nintendo Co. Ltd | 89.41 | 59.32 B | -0.97 | -1.07 | 2.3 K | 205.64 K |
| GWLIF | Great-West Lifeco Inc | 37.56 | 58.56 B | -0.23 | -0.61 | 3.2 K | 120.19 K |
| NTIOF | National Bank of Canada | 102.31 | 58.52 B | -1.24 | -1.2 | 72 K | 7.37 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.445 | 53.6 B | -0.35 | -0.69 | 4.7 K | 237.09 K |
| THLLY | Thales S.A | 57.62 | 53.44 B | -0.40 | -0.69 | 48.2 K | 2.78 M |
| HOCPF | HOYA Corporation | 113.298 | 53.14 B | -3.04 | -2.61 | 1.06 K | 120.55 K |
| DGEAF | Diageo plc | 26.25 | 52.98 B | -0.23 | -0.87 | 2.7 K | 70.88 K |
| CNSWF | Constellation Software Inc | 3646.1899 | 52.24 B | -20.8101 | -0.57 | 600 | 2.19 M |
| SSUMF | Sumitomo Corporation | 25.044 | 51.44 B | -0.396 | -1.56 | 36.3 K | 909.17 K |
| DSDVF | DSV Panalpina A/S | 240.38 | 51.12 B | -2.14 | -0.88 | 126 | 30.29 K |
| MARUF | Marubeni Corporation | 19.15 | 50.67 B | -1.14 | -5.62 | 1.9 K | 36.38 K |
| SWRAY | Swire Pacific Limited | 8.61 | 50.18 B | -0.24 | -2.71 | 22.6 K | 194.59 K |
| RWNFF | RWE Aktiengesellschaft | 40.71 | 50.16 B | -1.01 | -2.42 | 400 | 16.28 K |
| RWEOY | RWE Aktiengesellschaft | 41.66 | 49.53 B | -0.49 | -1.16 | 19.9 K | 829.03 K |
| ELEZY | Endesa S.A | 15.34 | 49.35 B | -0.146 | -0.94 | 13.2 K | 202.49 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.26 | 48.6 B | -0.44 | -0.9 | 600 | 28.96 K |
| HCMLF | Holcim Ltd | 76.84 | 48.09 B | -1.01 | -1.3 | 1 K | 76.84 K |
| DANOY | Danone S.A | 15.80 | 47.34 B | -0.14 | -0.88 | 204.4 K | 3.23 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 46.49 B | -0.04 | -1.25 | 247.1 K | 780.84 K |
| EBKOF | Erste Group Bank AG | 83.23 | 46.44 B | -2.66 | -3.1 | 500 | 41.62 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.59 | 45.77 B | -0.46 | -1.44 | 110.6 K | 3.49 M |
| TSCDY | Tesco PLC | 16.46 | 44.68 B | -0.19 | -1.14 | 93 K | 1.53 M |
| SCMWY | Swisscom AG | 70.47 | 44.22 B | -1.19 | -1.66 | 11 K | 775.17 K |
| ANFGF | Antofagasta plc | 26.15 | 43.85 B | -0.41 | -1.54 | 100 | 2.61 K |
| TSCDF | Tesco PLC | 5.425 | 43.21 B | -0.155 | -2.78 | 2.05 K | 11.11 K |
| PWCDF | Power Corporation of Canada | 38.12 | 42.87 B | -0.74 | -1.9 | 60.9 K | 2.32 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 17.50 | 41.59 B | -1.16 | -6.22 | 300 | 5.25 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.48 | 41.17 B | -0.18 | -1.23 | 14.5 K | 209.96 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.62 | 41.07 B | -1.40 | -7.36 | 500 | 8.81 K |
| NIPNF | NEC Corporation | 27.455 | 41.02 B | -0.295 | -1.06 | 300 | 8.24 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.82 | 40.92 B | -0.06 | -0.51 | 33.8 K | 399.52 K |
| PLDGP | Prologis Inc | 54.93 | 40.59 B | -0.87 | -1.56 | 1.5 K | 82.4 K |
| DLMAF | Dollarama Inc | 138.74 | 40.09 B | -0.94 | -0.67 | 5.5 K | 763.07 K |
| SMPNY | Sompo Holdings Inc | 14.22 | 39.59 B | -0.13 | -0.91 | 70.2 K | 998.24 K |
| HVRRY | Hannover Rück SE | 52.14 | 39.26 B | -0.48 | -0.91 | 9.4 K | 490.12 K |
| OTSKY | Otsuka Holdings Co. Ltd | 22.65 | 38.74 B | -0.31 | -1.35 | 74.3 K | 1.68 M |
| FJTSF | Fujitsu Limited | 23.76 | 38.34 B | -2.33 | -8.93 | 1 K | 23.76 K |
| FJTSY | Fujitsu Limited | 23.25 | 38.16 B | -0.23 | -0.98 | 83.4 K | 1.94 M |
| CODGF | Compagnie de Saint-Gobain S.A | 112.63 | 38.08 B | -2.37 | -2.06 | 700 | 78.84 K |
| WEGZY | WEG S.A | 7.41 | 37.09 B | -0.22 | -2.88 | 24.3 K | 180.06 K |
| SKFOF | Sika AG | 259.83 | 36.93 B | -6.17 | -2.32 | 132 | 34.3 K |
| PRYMF | Prysmian S.p.A | 70.99 | 36.32 B | -1.30 | -1.8 | 273 | 19.38 K |
| DKILF | Daikin IndustriesLtd | 118.70 | 36.25 B | -0.90 | -0.75 | 9.4 K | 1.12 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.23 | 36.25 B | -0.72 | -3.14 | 2.1 K | 46.68 K |
| SAABF | Saab AB (publ) | 50.95 | 36.24 B | -1.4282 | -2.73 | 4.03 K | 205.33 K |
| SAABY | Saab AB (publ) | 25.59 | 36.04 B | -0.68 | -2.59 | 91.1 K | 2.33 M |
| REPYF | Repsol S.A | 14.68 | 35.92 B | -0.27 | -1.81 | 4.8 K | 70.46 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.22 | 35.91 B | -0.66 | -0.72 | 3.6 K | 328.39 K |
| ALPMF | Astellas Pharma Inc | 9.37 | 35.57 B | -0.24 | -2.5 | 700 | 6.56 K |
| IBIDF | Ibiden Co.Ltd | 44.63 | 34.14 B | -0.37 | -0.82 | 100 | 4.46 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.045 | 33.3 B | -0.275 | -1.29 | 10.11 K | 212.74 K |
| IFCZF | Intact Financial Corporation | 227.21 | 33.14 B | -2.54 | -1.11 | 22.14 K | 5.03 M |
| DSNKY | Daiichi Sankyo Company Limited | 21.36 | 33.01 B | -0.13 | -0.6 | 219.9 K | 4.7 M |
| CKHUY | CK Hutchison Holdings Limited | 6.02 | 32.82 B | -0.05 | -0.82 | 143.5 K | 863.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 3.63 | -0.31 | -7.87 | 322.5 K | 1.17 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | -0.26 | -5.64 | 11.7 K | 50.89 K | |
| LQWD | LQwD FinTech Corp | 4.43 | -0.25 | -5.34 | 161.92 K | 717.3 K | |
| DFSC | DEFSEC Technologies Inc. | 12.75 | -0.61 | -4.57 | 887 | 11.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.36 | -0.25 | -4.46 | 18 K | 96.48 K | |
| FDR | Flinders Resources Limited | 3.45 | -0.16 | -4.43 | 299.35 K | 1.03 M | |
| MKO | Mako Mining Corp | 5.09 | -0.16 | -3.05 | 41.5 K | 211.24 K | |
| BCF | Builders Capital Mortgage Corp | 8.5273 | -0.2249 | -2.57 | 4.5 K | 38.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.125 | -0.225 | -2.17 | 11.36 K | 114.97 K | |
| ARTG | Artemis Gold Inc | 24.52 | -0.48 | -1.92 | 209 K | 5.12 M | |
| BTCT | BTC Digital Ltd | 9.24 | -0.16 | -1.7 | 12.2 K | 112.73 K | |
| ALV | Alvopetro Energy Ltd | 5.5359 | -0.0941 | -1.67 | 18.8 K | 104.07 K | |
| CMU | Comet Industries Ltd | 4.20 | -0.04 | -0.94 | 100 | 420 | |
| RX | BioSyent Inc | 11.6586 | -0.0988 | -0.84 | 100 | 1.17 K | |
| CYBE | CyberCatch Holdings Inc. | 4.26 | -0.03 | -0.7 | 28.28 K | 120.47 K | |
| BRVO | Bravo Mining Corp | 3.12 | -0.02 | -0.64 | 59.8 K | 186.58 K | |
| MFG | Mayfair Gold Corp | 3.38 | -0.02 | -0.59 | 22.6 K | 76.39 K | |
| DE | Decisive Dividend Corporation | 7.2029 | -0.0379 | -0.52 | 6.67 K | 48.07 K |