Loser Volumes for 11 July 2025 from 00:00:00 until 23:59:59
Loser Volumes for 11 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.6501 | 31.14 B | -0.6495 | -1.24 | 159.68 K |
| GSAT | Globalstar | 27.15 | 10.52 B | -0.16 | -0.59 | 478.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.6081 | 10.07 B | -5.3884 | -11.71 | 9.39 M |
| NHC | National Healthcare Corp | 101.8425 | 3.07 B | -0.7594 | -0.74 | 33.8 K |
| PRK | Park National Corp | 169.8255 | 3.03 B | -3.1797 | -1.84 | 129.3 K |
| TGB | Taseko Mines Ltd | 3.59 | 2.38 B | -0.07 | -1.91 | 5.51 M |
| TIC | Acuren Corp | 11.48 | 1.99 B | -0.27 | -2.3 | 732.3 K |
| SLSR | Solaris Res Inc | 5.45 | 1.65 B | -0.115 | -2.07 | 57.47 K |
| TMP | Tompkinstrustco | 64.2011 | 1.21 B | -1.5853 | -2.41 | 41.3 K |
| STRW | Strawberry Fields REIT Inc | 9.8608 | 728.23 M | -0.0868 | -0.87 | 27.4 K |
| SKYH | Sky Harbour Group Corp | 10.00 | 717.83 M | -0.26 | -2.53 | 71.05 K |
| ELA | Envela Corp | 6.08 | 645.24 M | -0.14 | -2.25 | 12.1 K |
| BHB | Bar Harbor Bankshares | 30.5027 | 572.91 M | -0.6403 | -2.06 | 27.8 K |
| CATX | Perspective Therapeutics Inc | 3.98 | 428.71 M | -0.13 | -3.16 | 1.34 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8515 | 385.94 M | -0.0472 | -0.6 | 361.9 K |
| RLGT | Radiant Logistics | 6.15 | 385.89 M | -0.06 | -0.97 | 92.7 K |
| MPTI | M-Tron Industries Inc | 39.25 | 334.88 M | -1.10 | -2.73 | 50.81 K |
| GTE | Gran Tierra Energy Inc | 4.60 | 334.15 M | -0.12 | -2.54 | 286.2 K |
| ELMD | Electromed Inc | 19.08 | 316.63 M | -0.93 | -4.65 | 65.4 K |
| BKTI | Bk Technologies Inc | 40.96 | 314.51 M | -1.85 | -4.32 | 63.4 K |
| SEG | Seaport Entertainment Group Inc | 21.27 | 296.36 M | -0.71 | -3.23 | 80.8 K |
| BRBS | Blue Ridge Bankshare | 3.3591 | 292.21 M | -0.0284 | -0.84 | 362.94 K |
| SENS | Senseonics Holdings | 9.94 | 290.25 M | -0.06 | -0.6 | 242.74 K |
| EVI | Evi Industries Inc | 25.2839 | 221.48 M | -0.4952 | -1.92 | 8 K |
| NEN | New England Realty Associates | 71.6888 | 205.67 M | -0.9621 | -1.32 | 400 |
| CMT | Core Molding Technologies Inc | 17.02 | 199.18 M | -0.27 | -1.56 | 22.2 K |
| TGEN | TGEN | 7.93 | 189.98 M | -0.23 | -2.82 | 281.4 K |
| KULR | Kulr Technology Group Inc | 6.21 | 181.33 M | -0.48 | -7.17 | 2.64 M |
| INFU | Infusystems Holdings | 5.80 | 179.62 M | -0.39 | -6.3 | 51.3 K |
| COE | 51Talk Online Education Group | 28.72 | 165.2 M | -0.28 | -0.97 | 13.4 K |
| ACU | Acme United Corp | 42.5064 | 158.51 M | -0.9589 | -2.21 | 15 K |
| FRD | Friedman Industries Inc | 16.4419 | 145.3 M | -0.467 | -2.76 | 19.6 K |
| LUD | Luda Technology Group Limited | 4.325 | 133.42 M | -0.155 | -3.46 | 36.5 K |
| VFL | Delaware Florida Insured Muni | 9.2073 | 123.03 M | -0.0956 | -1.03 | 52.2 K |
| EP | Empire Petroleum Corp | 5.32 | 112.19 M | -0.21 | -3.8 | 32.9 K |
| LPA | Logistic Properties of The Americas | 7.03 | 104.34 M | -0.09 | -1.26 | 9.7 K |
| WYY | Widepoint Corp | 3.07 | 95.47 M | -0.13 | -4.06 | 59.21 K |
| BEEP | Mobile Infrastructure Corp | 4.19 | 84.03 M | -0.12 | -2.78 | 27.1 K |
| FSI | Flexible Solutions International Inc | 5.74 | 77.7 M | -0.11 | -1.88 | 6.7 K |
| MHH | Mastech Holdings Inc | 7.48 | 73.99 M | -0.06 | -0.8 | 5.7 K |
| SLND | Southland Holdings Inc | 4.75 | 72.65 M | -0.06 | -1.25 | 28.3 K |
| AREN | The Arena Group Holdings Inc | 5.77 | 71.88 M | -0.45 | -7.23 | 163.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2304 | 70.69 M | -0.0569 | -0.61 | 16.03 K |
| OPHC | Optimumbank Hlds | 4.5601 | 66.86 M | -0.0299 | -0.65 | 8.52 K |
| DXR | Daxor Corp | 9.29 | 63.81 M | -0.21 | -2.21 | 4.31 K |
| APT | Alpha Pro Tech | 4.79 | 63.34 M | -0.06 | -1.24 | 6.3 K |
| BDL | Flanigan's Enterprises | 33.25 | 58.55 M | -0.44 | -1.31 | 962 |
| CVU | CPI Aerostructures | 3.39 | 55.48 M | -0.05 | -1.45 | 4.54 K |
| ZDGE | Zedge Inc Cl B | 3.7379 | 38.73 M | -0.1672 | -4.28 | 159.49 K |
| INLX | Intellinetics Inc | 13.10 | 30.12 M | -0.55 | -4.03 | 700 |
| CCEL | Cryo-Cell Intl Inc | 4.80 | 28.6 M | -0.05 | -1.03 | 3.4 K |
| CVM | Cel-Sci Corp | 3.53 | 24.93 M | -0.29 | -7.59 | 27.06 M |
| AIRI | Air Industries Group Inc | 3.60 | 13.15 M | -0.18 | -4.76 | 912.3 K |
| NCL | Northann Corp | 11.456 | 8.77 M | -0.448 | -3.76 | 11.35 K |
| XXII | 22nd Century Group Inc | 92.70 | 2.98 M | -9.30 | -9.12 | 90.67 K |
| CLDI | Calidi Biotherapeutics Inc | 9.12 | 2.78 M | -2.856 | -23.85 | 1.23 M |
| SBEV | Splash Beverage Group Inc | 3.52 | 2.19 M | -0.19 | -5.12 | 9.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.8013 | -0.5325 | -1.39 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16208.8604 | 5.6 T | -107.3301 | -0.66 | 181.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 210.5194 | 4.37 T | -1.2462 | -0.59 | 39.77 M |
| META | Meta Platforms Inc | 715.8288 | 1.55 T | -9.7073 | -1.34 | 10.87 M |
| INTC | Intel Corp | 23.43 | 543.66 B | -0.39 | -1.64 | 49.37 M |
| CSCO | Cisco Systems Inc | 66.8206 | 469.56 B | -0.7965 | -1.18 | 14.7 M |
| AZN | Astrazeneca Plc ADR | 139.8067 | 285.13 B | -1.3365 | -0.95 | 1.36 M |
| ARM | Arm Holdings Plc ADR | 145.94 | 228.89 B | -2.61 | -1.76 | 3.95 M |
| QCOM | Qualcomm Inc | 154.7793 | 214.64 B | -1.6022 | -1.02 | 5.91 M |
| PEP | Pepsico Inc | 131.4776 | 203.76 B | -0.797 | -0.6 | 7.96 M |
| PANW | Palo Alto Networks Inc | 187.39 | 200.76 B | -4.68 | -2.44 | 7.41 M |
| SNDK | Sandisk Corp | 46.09 | 197.41 B | -0.86 | -1.83 | 1.24 M |
| VZ | Verizon Communications Inc | 39.6229 | 195.25 B | -0.3903 | -0.98 | 20.17 M |
| AMGN | Amgen Inc | 288.8184 | 175.17 B | -4.9886 | -1.7 | 1.62 M |
| APP | AppLovin Corporation | 335.10 | 165.41 B | -11.22 | -3.24 | 3.58 M |
| GILD | Gilead Sciences Inc | 107.5586 | 160.99 B | -4.807 | -4.28 | 6.12 M |
| CRWD | Crowdstrike Holdings Inc | 478.45 | 157.51 B | -8.66 | -1.78 | 3.38 M |
| ISRG | Intuitive Surg Inc | 512.06 | 155.8 B | -13.99 | -2.66 | 2.95 M |
| MRVL | Marvell Technology Inc | 72.6096 | 147.91 B | -0.5892 | -0.8 | 10.14 M |
| IBKR | Interactive Brokers | 58.3906 | 146.41 B | -0.3189 | -0.54 | 4.43 M |
| SHOP | Shopify Inc | 112.11 | 132.87 B | -3.05 | -2.65 | 5.58 M |
| VRTX | Vertex Pharmaceutic | 468.85 | 110.81 B | -10.68 | -2.23 | 892.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.61 | 104.32 B | -0.73 | -1.48 | 1.21 M |
| ADBE | Adobe Systems Inc | 363.35 | 103.33 B | -8.08 | -2.18 | 3.55 M |
| SNPS | Synopsys Inc | 559.28 | 95.48 B | -6.91 | -1.22 | 1.36 M |
| CDNS | Cadence Design Systems, Inc. | 320.60 | 95.43 B | -2.06 | -0.64 | 1.2 M |
| FTNT | Fortinet Inc | 99.06 | 92.68 B | -1.14 | -1.14 | 4.13 M |
| ADP | Automatic Data Processing, Inc. | 296.7009 | 89.12 B | -3.1077 | -1.04 | 1.1 M |
| CMCSA | Comcast Corporation | 31.7038 | 89.06 B | -0.3897 | -1.21 | 17.99 M |
| MNST | Monster Beverage Cp | 58.83 | 86.59 B | -0.34 | -0.57 | 5.84 M |
| MELI | MercadoLibre Inc | 2387.45 | 80.4 B | -14.6501 | -0.61 | 341.94 K |
| ABNB | Airbnb Inc Class A | 135.35 | 79.71 B | -1.65 | -1.2 | 3.12 M |
| ORLY | O'Reilly Automotive | 91.62 | 76.03 B | -0.76 | -0.82 | 3.87 M |
| NXPI | Nxp Semiconductors | 225.6852 | 73.64 B | -4.2096 | -1.83 | 1.87 M |
| MPWR | Monolithic Power Sys | 732.0606 | 73.02 B | -4.3662 | -0.59 | 383.1 K |
| CTAS | Cintas Corp | 213.995 | 69.83 B | -1.1124 | -0.52 | 1.04 M |
| AEP | American Electric Power Company | 102.848 | 69.47 B | -0.6835 | -0.66 | 2.47 M |
| PCAR | Paccar Inc | 95.1081 | 58.78 B | -1.9666 | -2.03 | 2.82 M |
| CRWV | CoreWeave, Inc. | 125.84 | 54.81 B | -12.45 | -9 | 15.72 M |
| NDAQ | Nasdaq Inc | 88.611 | 52.37 B | -1.3082 | -1.45 | 2.43 M |
| ADSK | Autodesk Inc | 280.39 | 51.41 B | -5.72 | -2 | 2.44 M |
| NBIS | Nebius Group N.V. | 44.30 | 50.74 B | -2.13 | -4.59 | 9.2 M |
| FAST | Fastenal Company | 42.6081 | 50.51 B | -0.2856 | -0.67 | 7.4 M |
| EA | Electronic Arts Inc | 148.2469 | 50.41 B | -2.6022 | -1.73 | 1.84 M |
| TER | Teradyne Inc | 96.8387 | 50.26 B | -1.5666 | -1.59 | 3.75 M |
| MCHP | Microchip Technology | 72.9553 | 50.2 B | -0.5088 | -0.69 | 4.89 M |
| ARGX | Argenx Se ADR | 560.24 | 48.51 B | -3.07 | -0.54 | 248.4 K |
| BIDU | Baidu Inc ADR | 86.93 | 46.86 B | -1.51 | -1.71 | 2.45 M |
| TTWO | Take-Two Interacti | 233.92 | 44.84 B | -1.41 | -0.6 | 1.43 M |
| GRMN | Garmin Ltd | 213.378 | 43.76 B | -1.8579 | -0.86 | 652.1 K |
| FITB | Fifth Third Bancorp | 42.6244 | 43.45 B | -0.2825 | -0.66 | 4 M |
| IDXX | Idexx Laboratories | 533.37 | 43.05 B | -7.72 | -1.43 | 348.34 K |
| ERIC | Ericsson ADR | 7.7803 | 42.69 B | -0.1354 | -1.71 | 17.84 M |
| ODFL | Old Dominion Freight Line Inc | 166.8523 | 42.45 B | -3.3723 | -1.98 | 1.14 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 92.00 | 39.57 B | -1.10 | -1.18 | 1.05 K |
| TRI | Thomson Reuters Corporation Common Shares | 199.17 | 39.29 B | -2.41 | -1.2 | 800.3 K |
| PYPL | PayPal Holdings | 70.9805 | 39.15 B | -4.3169 | -5.73 | 21.88 M |
| SATS | Echostar Corp | 30.86 | 38.93 B | -1.265 | -3.94 | 3.53 M |
| ALNY | Alnylam Pharmaceuticals | 314.94 | 38.22 B | -7.70 | -2.39 | 1.08 M |
| ALAB | Astera Labs Inc | 95.90 | 36.95 B | -1.12 | -1.15 | 2.88 M |
| VOD | Vodafone Grp Plc ADR | 10.61 | 34.54 B | -0.0685 | -0.64 | 6.05 M |
| PAYX | Paychex Inc | 139.4004 | 33.85 B | -1.9651 | -1.39 | 1.91 M |
| STLD | Steel Dynamics Inc | 133.7762 | 33.73 B | -2.278 | -1.67 | 822.4 K |
| ACGL | Arch Capital Grp Ltd | 87.84 | 33.5 B | -0.72 | -0.81 | 1.94 M |
| CPRT | Copart Inc | 47.46 | 32.21 B | -0.53 | -1.1 | 5.07 M |
| WDAY | Workday Inc | 223.37 | 32.18 B | -5.93 | -2.59 | 2.51 M |
| KMB | Kimberly-Clark Corp | 125.0353 | 32.05 B | -2.4837 | -1.95 | 1.85 M |
| CASY | Casey's General Stor | 514.976 | 31.72 B | -6.9881 | -1.34 | 274.76 K |
| HBAN | Huntington Bcshs | 16.9128 | 31.56 B | -0.1653 | -0.97 | 19.47 M |
| RVMD | Revolution Medicines Inc | 38.02 | 30.69 B | -0.48 | -1.25 | 1.4 M |
| NTRS | Northern Trust Corp | 123.6872 | 30.58 B | -0.6975 | -0.56 | 1.46 M |
| ONC | BeiGene, Ltd. | 250.30 | 30.41 B | -3.09 | -1.22 | 371.6 K |
| FISV | Fiserv Inc | 165.52 | 30.3 B | -4.18 | -2.46 | 6.29 M |
| UAL | United Airlines Holdings Inc | 87.69 | 30.04 B | -3.98 | -4.34 | 9.86 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2422 | 29.98 B | -0.2753 | -0.78 | 1.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.1168 | 29.19 B | -0.8007 | -1.41 | 1.26 M |
| ZM | Zoom Video Communications Cl A | 73.40 | 29.14 B | -1.65 | -2.2 | 4.07 M |
| SYM | Symbotic Inc | 47.06 | 28.4 B | -0.75 | -1.57 | 1.82 M |
| BIIB | Biogen Inc | 134.21 | 28.33 B | -1.12 | -0.83 | 1.14 M |
| ZS | Zscaler Inc | 289.74 | 28.09 B | -6.44 | -2.17 | 2.27 M |
| GEHC | Ge Healthcare Technologies Inc | 74.9954 | 27.98 B | -1.3676 | -1.79 | 1.9 M |
| VRSN | Verisign Inc | 278.6802 | 27.78 B | -3.8625 | -1.37 | 532.67 K |
| FOXA | Fox Corp Cl A | 54.5895 | 27.68 B | -1.6047 | -2.86 | 2.32 M |
| NTRA | Natera Inc | 160.43 | 27.57 B | -2.93 | -1.79 | 710.03 K |
| MTSI | Macom Technology S | 136.20 | 27.18 B | -0.99 | -0.72 | 475.8 K |
| PCTTW | Purecycle Technologies Inc WT | 5.1199 | 26.76 B | -0.2001 | -3.76 | 6.92 K |
| MDB | Mongodb Inc Cl A | 202.51 | 26.52 B | -6.76 | -3.23 | 1.7 M |
| DXCM | Dexcom | 83.37 | 25.12 B | -2.09 | -2.45 | 2.33 M |
| FSLR | First Solar Inc | 162.44 | 25.11 B | -2.65 | -1.61 | 2.14 M |
| FOX | Fox Corp Cl B | 50.0663 | 24.79 B | -1.2964 | -2.52 | 916.9 K |
| JBHT | J B Hunt Transport | 152.3849 | 24.66 B | -1.0816 | -0.7 | 884.75 K |
| CTSH | Cognizant Tech Sol | 74.3213 | 24.31 B | -1.3511 | -1.79 | 2.67 M |
| WTW | Weight Watchers International, Inc | 304.6357 | 24.26 B | -2.4782 | -0.81 | 570.7 K |
| UTHR | United Therapeutic | 295.52 | 24.07 B | -4.64 | -1.55 | 300.7 K |
| NTAP | Netapp Inc | 103.7736 | 23.89 B | -1.1337 | -1.08 | 1.54 M |
| LPLA | Lpl Financial Hld | 371.0043 | 23.64 B | -8.1887 | -2.16 | 422 K |
| FWONK | Liberty Media F1 Series K | 103.32 | 22.8 B | -0.68 | -0.65 | 720.5 K |
| TEAM | Atlassian | 187.01 | 22.7 B | -13.04 | -6.52 | 3.56 M |
| FCNCA | First Citizens Bancs | 2110.9905 | 22.51 B | -14.0259 | -0.66 | 78.4 K |
| VRSK | Verisk Analytics Inc | 298.6167 | 22.47 B | -2.3749 | -0.79 | 950.2 K |
| BNTX | Biontech Se ADR | 112.89 | 22.47 B | -1.03 | -0.9 | 521.9 K |
| PFG | Principal Financial Group Inc | 78.1396 | 22.12 B | -1.1958 | -1.51 | 822.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.86 | 1.05 T | -2.41 | -0.5 | 4.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 712842.00 | 1.05 T | -4338.00 | -0.6 | 349 |
| V | Visa Inc | 345.9106 | 632.6 B | -7.9039 | -2.23 | 7.58 M |
| JNJ | Johnson & Johnson | 153.9556 | 551.06 B | -0.7752 | -0.5 | 7.87 M |
| ORCL | Oracle Corporation | 230.56 | 536.7 B | -4.44 | -1.89 | 10.19 M |
| MA | Mastercard Inc | 548.6305 | 446.91 B | -13.3025 | -2.37 | 3.22 M |
| CAT | Caterpillar Inc | 401.5739 | 397.93 B | -2.3842 | -0.59 | 2.07 M |
| ABBV | Abbvie Inc | 186.3781 | 369.98 B | -2.4696 | -1.31 | 4.99 M |
| BAC | Bank of America Corporation | 45.9714 | 359.73 B | -0.2361 | -0.51 | 31.65 M |
| PG | Procter & Gamble Company | 157.05 | 331.57 B | -1.44 | -0.91 | 8.05 M |
| HSBC | HSBC Holdings Plc ADR | 59.1539 | 309.11 B | -1.0256 | -1.7 | 1.22 M |
| MS | Morgan Stanley | 138.9268 | 303.93 B | -0.7909 | -0.57 | 3.65 M |
| HD | Home Depot | 363.1895 | 298.62 B | -3.1699 | -0.87 | 3.07 M |
| PM | Philip Morris International Inc | 175.0615 | 298.46 B | -1.0509 | -0.6 | 3.43 M |
| NVS | Novartis Ag ADR | 117.4453 | 284.59 B | -2.63 | -2.19 | 2.75 M |
| GS | Goldman Sachs Group | 694.0846 | 279.18 B | -4.1057 | -0.59 | 1.68 M |
| MRK | Merck & Company | 81.2433 | 278 B | -0.6433 | -0.79 | 9.72 M |
| RY | Royal Bank of Canada | 127.9086 | 256.95 B | -1.4853 | -1.15 | 942 K |
| BAC-PK | Bank of America Corporation | 23.4695 | 251.02 B | -0.1339 | -0.57 | 33.32 K |
| BML-PJ | Bank of America Corporation | 21.0985 | 228.99 B | -0.1145 | -0.54 | 4.6 K |
| AXP | American Express Company | 316.9542 | 213.05 B | -5.7246 | -1.77 | 2.09 M |
| IBM | International Business Machines | 278.5527 | 209.36 B | -3.7718 | -1.34 | 3.79 M |
| SAP | SAP Ag ADR | 295.7095 | 205.87 B | -5.2684 | -1.75 | 1.11 M |
| NVO | Novo Nordisk A/S ADR | 68.93 | 196.29 B | -2.08 | -2.93 | 6.51 M |
| WFC-PY | Wells Fargo & Company | 23.6005 | 195.02 B | -0.1395 | -0.59 | 28.96 K |
| WFC-PL | Wells Fargo & Company | 1172.0001 | 187.98 B | -10.4498 | -0.88 | 4.14 K |
| DIS | Walt Disney Company | 119.0644 | 180.44 B | -1.6787 | -1.39 | 6.11 M |
| SAN | Banco Santander ADR | 8.2496 | 170.79 B | -0.1468 | -1.75 | 6.9 M |
| T | American Telephone and Telegraph Inc. | 26.97 | 169.75 B | -0.65 | -2.35 | 42.68 M |
| UNP | Union Pacific Corp | 231.0745 | 163.35 B | -1.8675 | -0.8 | 3.21 M |
| SCHW | The Charles Schwab Corp | 90.818 | 160.68 B | -1.0566 | -1.15 | 6.82 M |
| DELL | Dell Technologies Inc | 125.317 | 154.76 B | -1.0671 | -0.84 | 3.56 M |
| GLW | Corning Inc | 51.1203 | 153.67 B | -0.6538 | -1.26 | 4.1 M |
| ABT | Abbott Laboratories | 129.377 | 153.12 B | -1.5484 | -1.18 | 4.66 M |
| UBER | Uber Technologies Inc | 95.39 | 152.83 B | -1.01 | -1.05 | 12.45 M |
| DE | Deere & Company | 507.3824 | 152.47 B | -6.7234 | -1.31 | 1.05 M |
| CRM | Salesforce.com Inc | 256.5646 | 146.82 B | -5.8655 | -2.24 | 7.01 M |
| PFE | Pfizer Inc | 23.9746 | 144.37 B | -0.1215 | -0.5 | 34.86 M |
| SCCO | Southern Copper Corp | 97.0842 | 143.42 B | -0.6211 | -0.64 | 1.21 M |
| BX | Blackstone Inc | 156.3221 | 143.05 B | -1.9878 | -1.26 | 3.98 M |
| SONY | Sony Group Corp ADR | 23.5664 | 134.17 B | -0.2122 | -0.89 | 4.55 M |
| SHOP | Shopify Inc | 112.11 | 133.92 B | -3.05 | -2.65 | 5.58 M |
| CB | Chubb Ltd | 275.4052 | 128.12 B | -2.4663 | -0.89 | 1.25 M |
| HDB | Hdfc Bank Ltd ADR | 37.5587 | 126.4 B | -0.3311 | -0.87 | 2 M |
| UL | Unilever Plc ADR | 66.8433 | 124.83 B | -0.7478 | -1.11 | 1.79 M |
| SPGI | S&P Global Inc | 523.9026 | 123.55 B | -2.7434 | -0.52 | 816.7 K |
| MO | Altria Group | 57.80 | 123.1 B | -0.74 | -1.26 | 9.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3217 | 122.92 B | -0.4952 | -3.34 | 1.43 M |
| CVS | CVS Corp | 62.4943 | 122.48 B | -0.8104 | -1.28 | 7.02 M |
| LOW | Lowe's Companies | 220.8616 | 122.1 B | -3.7249 | -1.66 | 1.84 M |
| SYK | Stryker Corp | 386.5639 | 120.08 B | -5.2705 | -1.35 | 825.1 K |
| PGR | Progressive Corp | 230.1366 | 119.2 B | -4.1334 | -1.76 | 3.18 M |
| WFC-PC | Wells Fargo & Company | 17.89 | 117.36 B | -0.15 | -0.83 | 87.5 K |
| BMY | Bristol-Myers Squibb Company | 45.2185 | 117.03 B | -1.6019 | -3.42 | 13.72 M |
| ACN | Accenture Plc | 275.2878 | 109.27 B | -7.15 | -2.53 | 5.08 M |
| BMO | Bank of Montreal | 109.6625 | 108.42 B | -0.7714 | -0.7 | 398.1 K |
| NOW | Servicenow Inc | 938.78 | 106.66 B | -29.31 | -3.03 | 2.15 M |
| SO | Southern Company | 90.4703 | 105.64 B | -0.5859 | -0.64 | 5.01 M |
| CM | Canadian Imperial Bank of Commerce | 71.2469 | 103.14 B | -0.3607 | -0.5 | 1.17 M |
| GSK | Glaxosmithkline Plc ADR | 37.2346 | 100.9 B | -1.2645 | -3.28 | 6.3 M |
| BN | Brookfield Corporation | 41.9209 | 100.81 B | -0.5309 | -1.25 | 2.5 M |
| DUK | Duke Energy Corp | 114.4748 | 95.77 B | -0.692 | -0.6 | 2.1 M |
| BNS | Bank of Nova Scotia | 52.7038 | 95.14 B | -0.5411 | -1.02 | 3.3 M |
| HCA | Hca Holdings Inc | 374.2841 | 93.79 B | -2.2393 | -0.59 | 877.1 K |
| MCK | Mckesson Corp | 707.501 | 93.27 B | -4.9355 | -0.69 | 530.6 K |
| KKR | KKR & Co. LP | 140.394 | 89.49 B | -1.9907 | -1.4 | 3.2 M |
| FDX | Fedex Corp | 232.4185 | 88.22 B | -2.6288 | -1.12 | 1.67 M |
| ICE | Intercontinental Exchange | 178.8937 | 88.21 B | -1.2983 | -0.72 | 1.58 M |
| FCX | Freeport-Mcmoran Inc | 45.928 | 86.97 B | -0.8421 | -1.8 | 17.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6568 | 86.79 B | -0.0628 | -1.1 | 42.01 M |
| ELV | Elevance Health Inc | 335.0186 | 85.58 B | -5.1039 | -1.5 | 1.7 M |
| ING | ING Groep N.V. ADR | 22.2028 | 84.73 B | -0.2441 | -1.09 | 2.62 M |
| NGG | National Grid Transco Plc ADR | 69.2033 | 83.43 B | -0.4535 | -0.65 | 940.8 K |
| BSX | Boston Scientific Corp | 103.20 | 83.12 B | -0.66 | -0.64 | 5.89 M |
| USB | U.S. Bancorp | 45.721 | 82.97 B | -0.417 | -0.9 | 11.51 M |
| AMT | American Tower Corp | 213.1008 | 82.59 B | -1.7204 | -0.8 | 1.36 M |
| UPS | United Parcel Service | 96.3509 | 81.2 B | -1.5699 | -1.6 | 4.34 M |
| MMM | 3M Company | 153.7696 | 79.55 B | -1.4603 | -0.94 | 2.4 M |
| BCS | Barclays Plc ADR | 18.0347 | 78.19 B | -0.4018 | -2.18 | 12.66 M |
| BAM | Brookfield Asset Management Inc | 54.6776 | 77.64 B | -0.4384 | -0.8 | 1.4 M |
| MCO | Moody's Corp | 496.5683 | 77.45 B | -6.1533 | -1.22 | 455.75 K |
| APO | Apollo Global Management Llc C | 145.4746 | 77.29 B | -1.0181 | -0.69 | 1.47 M |
| VLO | Valero Energy Corp | 149.9408 | 76.76 B | -1.7242 | -1.14 | 3.06 M |
| CP | Canadian Pacific Railway | 81.1697 | 76.54 B | -0.7054 | -0.86 | 2.54 M |
| SPG | Simon Property Group | 156.1011 | 76.16 B | -1.6407 | -1.04 | 1.11 M |
| CI | Cigna Corp | 298.4165 | 75.84 B | -5.4218 | -1.78 | 1.59 M |
| MPC | Marathon Petroleum Corp | 177.0808 | 75.77 B | -2.3629 | -1.32 | 4.39 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0379 | 75.23 B | -0.0591 | -1.44 | 9.06 M |
| SHW | Sherwin-Williams Company | 343.6178 | 74.68 B | -5.8606 | -1.68 | 1.04 M |
| CIEN | Ciena Corp | 77.75 | 74.17 B | -0.70 | -0.89 | 1.64 M |
| BE | Bloom Energy Corp Cl A | 25.40 | 73.59 B | -0.45 | -1.74 | 7.24 M |
| PSX | Phillips 66 | 128.2691 | 72.09 B | -2.61 | -1.99 | 1.68 M |
| CL | Colgate-Palmolive Company | 87.3717 | 71.95 B | -1.0143 | -1.15 | 4.37 M |
| ITW | Illinois Tool Works Inc | 254.8321 | 71.77 B | -2.3746 | -0.92 | 745.91 K |
| GS-PA | The Goldman Sachs Group Inc | 20.8627 | 70.45 B | -0.1242 | -0.59 | 27.42 K |
| AON | AON Plc | 352.4645 | 69.75 B | -3.30 | -0.93 | 857.3 K |
| USB-PP | U.S. Bancorp | 22.81 | 69.27 B | -0.16 | -0.7 | 23.96 K |
| CRH | CRH Plc ADR | 94.2656 | 69.09 B | -0.6433 | -0.68 | 2.32 M |
| CNI | Canadian National Railway | 103.161 | 68.32 B | -0.814 | -0.78 | 1.1 M |
| MS-PA | Morgan Stanley | 21.84 | 68 B | -0.19 | -0.86 | 67.65 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTY.TO | Mty Food Group Inc | 38.7648 | -5.713 | -12.84 | 313.8 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.26 | -0.38 | -8.19 | 756.07 K | |
| TLRY.TO | Tilray Inc | 7.90 | -0.70 | -8.14 | 123.56 K | |
| TSAT.TO | Telesat Corp | 31.83 | -2.28 | -6.68 | 8.6 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.96 | -0.48 | -6.45 | 6.73 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 12.24 | -0.83 | -6.35 | 300 | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.10 | -0.22 | -5.09 | 900 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.06 | -0.26 | -4.89 | 1.16 M | |
| DND.TO | Dye & Durham Ltd | 9.68 | -0.48 | -4.72 | 301.8 K | |
| NOA.TO | North American Construction Group Ltd | 21.4475 | -0.9718 | -4.33 | 333.1 K | |
| ACB.TO | Aurora Cannabis Inc | 6.13 | -0.27 | -4.22 | 357 K | |
| ENGH.TO | Enghouse Systems Ltd | 21.9567 | -0.9463 | -4.13 | 358.22 K | |
| OTEX.TO | Open Text Corp | 37.3043 | -1.5669 | -4.03 | 746.2 K | |
| ADEN.TO | Adentra Inc | 30.0248 | -1.2433 | -3.98 | 49.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.71 | -0.65 | -3.97 | 62.1 K | |
| SYZ.TO | Sylogist Ltd | 8.4414 | -0.3381 | -3.85 | 6.26 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.0857 | -0.1571 | -3.7 | 37.1 K | |
| BOS.TO | Airboss America J | 4.3658 | -0.1668 | -3.68 | 1.86 K | |
| STC.TO | Sangoma Technologies Corp | 8.26 | -0.31 | -3.62 | 10.1 K | |
| KSI.TO | Kneat.com Inc | 6.03 | -0.22 | -3.52 | 73.7 K | |
| SOY.TO | Sunopta Inc | 8.52 | -0.31 | -3.51 | 29.9 K | |
| BHC.TO | Bausch Health Companies Inc | 8.78 | -0.31 | -3.41 | 375 K | |
| RCH.TO | Richelieu Hardware Ltd | 35.5643 | -1.2151 | -3.3 | 80.67 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.10 | -0.40 | -3.2 | 1.6 K | |
| DSG.TO | Descartes Sys | 138.29 | -4.33 | -3.04 | 147.3 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.97 | -0.37 | -3 | 87.79 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.12 | -0.25 | -2.99 | 27.7 K | |
| DRX.TO | Adf Group Inc Sv | 7.8797 | -0.2394 | -2.95 | 23.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.67 | -0.31 | -2.82 | 4.19 M | |
| LUN.TO | Lundin Mining Corp | 13.7986 | -0.3985 | -2.81 | 3 M | |
| III.TO | Imperial Metals Corp | 4.77 | -0.13 | -2.65 | 27.7 K | |
| HBM.TO | Hudbay Minerals Inc | 14.3267 | -0.3896 | -2.65 | 1.44 M | |
| JAG.TO | Jaguar Mining Inc | 3.69 | -0.10 | -2.64 | 144.7 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 13.3347 | -0.3596 | -2.63 | 2.6 K | |
| IFP.TO | Interfor Corp | 13.36 | -0.36 | -2.62 | 131.4 K | |
| PRN.TO | Profound Medical Corp | 7.99 | -0.21 | -2.56 | 2.4 K | |
| SHOP.TO | Shopify Inc | 153.42 | -4.01 | -2.55 | 1.67 M | |
| WFG.TO | West Fraser Timber CO Ltd | 102.1688 | -2.6698 | -2.55 | 144.1 K | |
| SAP.TO | Saputo Inc | 27.1411 | -0.7088 | -2.55 | 490.3 K | |
| TFII.TO | Tfi International Inc | 121.4003 | -3.1257 | -2.51 | 290.76 K | |
| AC.TO | Air Canada | 22.73 | -0.56 | -2.4 | 2.57 M | |
| DRM.TO | Dream Unlimited Corp | 20.723 | -0.5067 | -2.39 | 35.6 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 20.50 | -0.50 | -2.38 | 39.03 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 54.5091 | -1.3254 | -2.37 | 660 | |
| CF.TO | Canaccord Genuity Group Inc | 10.5647 | -0.2543 | -2.35 | 143.3 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.08 | -0.38 | -2.31 | 3.7 K | |
| GSY.TO | Goeasy Ltd | 166.349 | -3.8834 | -2.28 | 62.6 K | |
| MARI.TO | Marimaca Copper Corp | 10.10 | -0.23 | -2.23 | 17.8 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.30 | -0.14 | -2.17 | 29.5 K | |
| DCBO.TO | Docebo Inc | 38.94 | -0.85 | -2.14 | 50.6 K | |
| DR.TO | Medical Facilities Corp | 15.3984 | -0.3341 | -2.12 | 24.9 K | |
| DOO.TO | Brp Inc | 68.0341 | -1.4604 | -2.1 | 127.1 K | |
| FM.TO | First Quantum Minerals Ltd | 23.32 | -0.50 | -2.1 | 2.6 M | |
| MDA.TO | Mda Ltd | 38.99 | -0.83 | -2.08 | 434.9 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 28.74 | -0.61 | -2.08 | 700 | |
| LSPD.TO | Lightspeed Pos Inc | 15.70 | -0.33 | -2.06 | 274.4 K | |
| TOY.TO | Spin Master Corp | 24.0522 | -0.5007 | -2.04 | 104.6 K | |
| EIF.TO | Exchange Income Corp | 64.8756 | -1.317 | -1.99 | 111.5 K | |
| MCB.TO | Mccoy Global Inc | 4.0182 | -0.0788 | -1.92 | 204 K | |
| TCW.TO | Trican Well | 5.6079 | -0.107 | -1.87 | 599.78 K | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 109.617 | -2.078 | -1.86 | 1.19 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 57.4239 | -1.0665 | -1.82 | 1.5 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.55 | -0.14 | -1.82 | 3.01 M | |
| MRE.TO | Martinrea International Inc | 8.5505 | -0.1577 | -1.81 | 86.11 K | |
| DXT.TO | Dexterra Group Inc | 9.1705 | -0.1653 | -1.77 | 36.8 K | |
| BLCO.TO | Bausch & Lomb Corp | 19.00 | -0.34 | -1.76 | 1 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 55.5763 | -0.9883 | -1.75 | 9.9 K | |
| ARE.TO | Aecon Group Inc | 20.1298 | -0.3534 | -1.73 | 224.25 K | |
| KXS.TO | Kinaxis Inc | 195.99 | -3.43 | -1.72 | 43.4 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 70.65 | -1.20 | -1.67 | 16.3 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.16 | -0.34 | -1.66 | 1 K | |
| BB.TO | Blackberry Ltd | 5.52 | -0.09 | -1.6 | 1.9 M | |
| CAS.TO | Cascades Inc | 8.9281 | -0.1453 | -1.6 | 107.19 K | |
| DBM.TO | Doman Building Materials Group Ltd | 8.2732 | -0.1339 | -1.59 | 97.57 K | |
| ATH.TO | Athabasca Oil Corp | 5.61 | -0.09 | -1.58 | 2.24 M | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 11.8267 | -0.1861 | -1.55 | 213.09 K | |
| MAL.TO | Magellan Aero | 17.8078 | -0.2778 | -1.54 | 30 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.0294 | -0.1079 | -1.51 | 6.62 K | |
| CJT.TO | Cargojet Inc | 101.2752 | -1.5209 | -1.48 | 47.3 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 68.0648 | -1.0215 | -1.48 | 1.29 M | |
| SPB.TO | Superior Plus Corp | 7.9295 | -0.1178 | -1.46 | 435.57 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.5465 | -0.6452 | -1.46 | 100 | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 32.3164 | -0.4767 | -1.45 | 17 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.92 | -0.19 | -1.45 | 11.6 K | |
| SVI.TO | Storagevault Canada Inc | 4.122 | -0.0599 | -1.43 | 81 K | |
| EQB.TO | Equitable Group Inc | 98.8351 | -1.435 | -1.43 | 59 K | |
| PHX.TO | Phx Energy Services Corp | 7.6044 | -0.1104 | -1.43 | 44.99 K | |
| STCK.TO | Stack Capital Group Inc | 13.80 | -0.20 | -1.43 | 7.7 K | |
| CAE.TO | Cae Inc | 39.42 | -0.57 | -1.43 | 572.76 K | |
| CBUG.TO | CI Digital Security ETF | 31.4548 | -0.4496 | -1.41 | 2 K | |
| TKO.TO | Taseko Mines Ltd | 4.91 | -0.07 | -1.41 | 443.6 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 62.9785 | -0.8952 | -1.4 | 3.1 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.5025 | -0.2199 | -1.4 | 600 | |
| SBC.TO | Brompton Split Banc Corp Cl A | 7.1037 | -0.0992 | -1.38 | 21.48 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 11.9048 | -0.1659 | -1.37 | 60.9 K | |
| XSU.TO | Ishares US Small Cap Index ETF | 42.1952 | -0.587 | -1.37 | 42.4 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 30.6563 | -0.4255 | -1.37 | 33.3 K | |
| CSU.TO | Constellation Software Inc | 4881.6318 | -67.4409 | -1.36 | 24.31 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.6358 | -0.1742 | -1.36 | 35.2 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.2428 | -0.7381 | -1.34 | 166.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 797.75 | 562.52 B | -10.03 | -1.24 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.77 | 406.02 B | -0.13 | -0.82 | 27.6 K |
| CYATY | CYATY | 12.08 | 393.42 B | -0.92 | -7.08 | 100 |
| RHHBY | Roche Holding AG | 40.49 | 329.03 B | -0.73 | -1.77 | 1.94 M |
| RHHVF | Roche Holding AG | 324.49 | 328.2 B | -5.96 | -1.8 | 200 |
| HBCYF | HSBC Holdings plc | 12.025 | 321.24 B | -0.175 | -1.43 | 1.74 K |
| CICHY | China Construction Bank Corporation | 21.37 | 292.21 B | -0.24 | -1.11 | 60 K |
| ACGBY | Agricultural Bank of China Limited | 17.51 | 271.73 B | -0.29 | -1.63 | 31.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.11 | 263.22 B | -3.85 | -3.26 | 292.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 570.00 | 261.86 B | -21.55 | -3.64 | 2.5 K |
| NSRGF | Nestlé S.A | 96.53 | 258.77 B | -1.12 | -1.15 | 2.3 K |
| NSRGY | Nestlé S.A | 96.52 | 258.15 B | -1.05 | -1.08 | 279 K |
| SIEGY | Siemens Aktiengesellschaft | 130.40 | 234.05 B | -2.57 | -1.93 | 149.2 K |
| SMAWF | Siemens Aktiengesellschaft | 260.39 | 230.54 B | -2.94 | -1.12 | 500 |
| LRLCY | L'Oréal S.A | 87.31 | 223.79 B | -1.91 | -2.14 | 155.3 K |
| BHPLF | BHP Group | 25.864 | 215.93 B | -0.136 | -0.52 | 13.05 K |
| BACHY | Bank of China Limited | 14.90 | 213.3 B | -0.09 | -0.6 | 37.2 K |
| NONOF | Novo Nordisk A/S | 68.85 | 207.33 B | -1.15 | -1.64 | 8.3 K |
| SAPGF | SAP SE | 301.06 | 207.01 B | -5.94 | -1.93 | 1.5 K |
| SFTBY | SoftBank Group Corp | 35.72 | 206.3 B | -0.95 | -2.59 | 322.5 K |
| CMWAY | Commonwealth Bank of Australia | 117.86 | 194.08 B | -1.22 | -1.02 | 20.3 K |
| HESAY | Hermès International Société en commandite par actions | 284.60 | 193.29 B | -3.89 | -1.35 | 53.9 K |
| IDEXF | Industria de Diseño Textil S.A | 50.21 | 189.72 B | -2.1875 | -4.17 | 9.83 K |
| ABLZF | ABB Ltd | 60.78 | 188.1 B | -0.46 | -0.75 | 2.35 K |
| BCDRF | Banco Santander S.A | 8.45 | 182.14 B | -0.29 | -3.32 | 8.1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.76 | 181.65 B | -0.09 | -0.7 | 631.6 K |
| SBGSY | Schneider Electric S.E | 52.58 | 171.77 B | -0.27 | -0.51 | 267.7 K |
| ALIZF | Allianz SE | 405.945 | 169.94 B | -4.945 | -1.2 | 129 |
| ALIZY | Allianz SE | 40.40 | 169.01 B | -0.31 | -0.76 | 1.02 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.72 | 149.55 B | -0.51 | -1.53 | 16.6 K |
| TOELF | Tokyo Electron Limited | 176.66 | 138.19 B | -11.17 | -5.95 | 500 |
| SNEJF | Sony Group Corporation | 24.82 | 137.72 B | -1.31 | -5.01 | 5.9 K |
| HTHIY | Hitachi Ltd | 27.43 | 137.24 B | -0.65 | -2.31 | 189 K |
| FRCOY | Fast Retailing Co. Ltd | 29.62 | 137.19 B | -2.03 | -6.41 | 87.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.20 | 133.9 B | -0.78 | -4.88 | 1.42 K |
| MSBHF | Mitsubishi Corporation | 19.49 | 129.98 B | -0.23 | -1.17 | 6.9 K |
| UNCFF | UniCredit S.p.A | 68.01 | 128.09 B | -3.04 | -4.28 | 1.6 K |
| UNCRY | UniCredit S.p.A. | 33.90 | 125.29 B | -0.78 | -2.25 | 273 K |
| AIQUF | L'Air Liquide S.A | 203.74 | 123.07 B | -2.07 | -1.01 | 200 |
| BNPQF | BNP Paribas SA | 91.50 | 120.93 B | -1.00 | -1.08 | 300 |
| IITSF | Intesa Sanpaolo S.p.A | 5.77 | 118.7 B | -0.21 | -3.51 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 34.56 | 118.66 B | -0.46 | -1.31 | 151.3 K |
| KYCCF | Keyence Corporation | 373.25 | 117.87 B | -4.75 | -1.26 | 2.4 K |
| AIQUY | L'Air Liquide S.A | 40.92 | 117.53 B | -0.36 | -0.87 | 168.9 K |
| IVSXF | Investor AB (publ) | 29.49 | 116.91 B | -2.31 | -7.26 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 18.63 | 116.18 B | -0.32 | -1.69 | 427 K |
| CFRHF | Compagnie Financière Richemont SA | 184.61 | 115.89 B | -6.11 | -3.2 | 400 |
| BNPQY | BNP Paribas SA | 44.75 | 114 B | -0.96 | -2.1 | 224 K |
| ENLAY | Enel SpA | 9.30 | 111.74 B | -0.05 | -0.53 | 290.1 K |
| ZURVY | Zurich Insurance Group AG | 34.64 | 110.14 B | -0.22 | -0.63 | 79.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.93 | 109.26 B | -0.14 | -1.26 | 12 K |
| GLAXF | GlaxoSmithKline plc | 19.32 | 103.19 B | -0.526 | -2.65 | 300 |
| IFNNY | Infineon Technologies AG | 44.25 | 100.04 B | -0.48 | -1.07 | 59.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.88 | 93.37 B | -4.12 | -2.82 | 96.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 281.50 | 93.04 B | -9.25 | -3.18 | 800 |
| ATLKY | Atlas Copco AB | 16.75 | 91.13 B | -0.41 | -2.39 | 1.94 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.19 | 88.63 B | -2.55 | -5.46 | 1.41 K |
| ITOCY | ITOCHU Corporation | 103.30 | 88.42 B | -1.08 | -1.03 | 54 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.85 | 88.06 B | -0.65 | -2.89 | 7.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.67 | 86.66 B | -3.11 | -9.21 | 1.9 K |
| CHDRY | Christian Dior SE | 134.00 | 86.25 B | -1.50 | -1.11 | 400 |
| MIELF | Mitsubishi Electric Corporation | 20.85 | 83.28 B | -0.26 | -1.23 | 1.5 K |
| MIELY | Mitsubishi Electric Corporation | 41.56 | 81.94 B | -0.86 | -2.03 | 65.8 K |
| ATLCY | Atlas Copco AB | 14.64 | 81.92 B | -0.20 | -1.35 | 17.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.27 | 81.47 B | -0.17 | -0.73 | 1.58 M |
| NABZY | National Australia Bank Limited | 13.05 | 81.26 B | -0.14 | -1.06 | 88.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.09 | 80.77 B | -0.34 | -2.97 | 289.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.99 | 78.39 B | -0.20 | -0.76 | 161.8 K |
| BCLYF | Barclays PLC | 4.63 | 75.96 B | -0.03 | -0.64 | 10.2 K |
| NOKBF | Nokia Corporation | 4.98 | 74.68 B | -0.09 | -1.78 | 414.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 661.25 | 71.68 B | -8.93 | -1.33 | 100 |
| NETTF | NetEase Inc | 24.156 | 70.33 B | -2.834 | -10.5 | 898 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.678 | 69.91 B | -0.518 | -0.97 | 1.58 K |
| VLVLY | AB Volvo (publ) | 28.53 | 67.45 B | -0.55 | -1.89 | 73.6 K |
| SOBKY | SoftBank Corp | 14.70 | 67.06 B | -0.17 | -1.14 | 114.6 K |
| MQBKY | Macquarie Group Limited | 145.72 | 66.82 B | -3.43 | -2.3 | 6 K |
| MCQEF | Macquarie Group Limited | 140.46 | 64.78 B | -16.31 | -10.4 | 1.5 K |
| RNMBF | Rheinmetall AG | 2155.00 | 64.59 B | -12.375 | -0.57 | 175 |
| KDDIY | KDDI Corporation | 16.37 | 64.57 B | -0.27 | -1.62 | 168.8 K |
| RNMBY | Rheinmetall AG | 430.12 | 63.69 B | -2.73 | -0.63 | 53 K |
| RBSPF | NatWest Group plc | 6.70 | 62.94 B | -0.17 | -2.47 | 10.3 K |
| NRDBY | Nordea Bank Abp | 14.82 | 62.85 B | -0.37 | -2.44 | 202.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.45 | 60.85 B | -1.30 | -0.96 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.54 | 60.19 B | -0.19 | -0.71 | 137.7 K |
| RLXXF | RELX PLC | 53.89 | 59.71 B | -0.72 | -1.32 | 2 K |
| CRARY | Crédit Agricole S.A | 9.34 | 59.35 B | -0.12 | -1.27 | 178.2 K |
| NTIOF | National Bank of Canada | 102.72 | 59.28 B | -0.71 | -0.69 | 50.1 K |
| LDNXF | London Stock Exchange Group plc | 146.10 | 59.21 B | -2.90 | -1.95 | 6.6 K |
| HOCPY | HOYA Corporation | 120.96 | 58.9 B | -0.96 | -0.79 | 23.9 K |
| WFAFY | Wesfarmers Limited | 27.11 | 58.38 B | -0.31 | -1.13 | 35.6 K |
| MARUY | Marubeni Corporation | 203.05 | 58.23 B | -2.38 | -1.16 | 5.1 K |
| SCBFY | Standard Chartered PLC | 34.87 | 57.9 B | -0.20 | -0.57 | 56.3 K |
| DSDVY | DSV Panalpina A/S | 121.52 | 57.73 B | -1.07 | -0.87 | 34.2 K |
| DBOEF | Deutsche Börse AG | 312.23 | 57.11 B | -7.717 | -2.41 | 100 |
| SCBFF | Standard Chartered PLC | 17.35 | 56.82 B | -0.19 | -1.08 | 3.5 K |
| SCGLY | Société Générale Société anonyme | 11.77 | 56.8 B | -0.15 | -1.26 | 379.2 K |
| CMPGY | Compass Group PLC | 34.22 | 55.92 B | -0.44 | -1.27 | 211.4 K |
| SSUMY | Sumitomo Corporation | 25.24 | 55.38 B | -0.22 | -0.86 | 45.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 21.51 | 55.19 B | -0.55 | -2.49 | 57.3 K |
| BASFY | BASF SE | 12.54 | 54.72 B | -0.31 | -2.41 | 109.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 4.46 | -0.37 | -7.66 | 167.7 K | |
| NEXM | NexMetals Mining Corp. | 10.81 | -0.59 | -5.18 | 18.1 K | |
| RBX | Robex Resources Inc | 3.20 | -0.10 | -3.03 | 62.5 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.10 | -2.96 | 5.8 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -4.00 | -2.68 | 300 | |
| FDR | Flinders Resources Limited | 3.37 | -0.09 | -2.6 | 105.6 K | |
| TOI | Topicus.com Inc | 178.45 | -4.30 | -2.35 | 29.2 K | |
| GIP | Green Impact Partners Inc | 3.82 | -0.08 | -2.05 | 4 K | |
| HAM | Highwood Asset Management Ltd | 5.35 | -0.10 | -1.83 | 57.5 K | |
| ZDC | Zedcor Inc | 4.03 | -0.07 | -1.71 | 163.4 K | |
| PNG | Kraken Robotics Inc | 3.49 | -0.06 | -1.69 | 1.08 M | |
| NU | NeutriSci International Inc | 12.83 | -0.20 | -1.53 | 63.89 M | |
| HITI | High Tide Inc | 3.23 | -0.05 | -1.52 | 30.3 K | |
| RX | BioSyent Inc | 11.6586 | -0.1778 | -1.5 | 1.5 K | |
| MAI | Minera Alamos Inc | 3.70 | -0.05 | -1.33 | 18.55 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.14 | -0.04 | -1.26 | 1.92 M | |
| HDRO | Primary Hydrogen Corp. | 4.45 | -0.05 | -1.11 | 41.7 K | |
| SPRX | Sparx Technology Inc | 29.49 | -0.31 | -1.04 | 55.4 K |