Loser Valuations for 11 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.6501 | 30.51 B | -0.6495 | -1.24 | 159.68 K | 8.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.6081 | 12.38 B | -5.3884 | -11.71 | 9.39 M | 381.16 M |
| GSAT | Globalstar | 27.15 | 10.85 B | -0.16 | -0.59 | 478.9 K | 13 M |
| NHC | National Healthcare Corp | 101.8425 | 3.22 B | -0.7594 | -0.74 | 33.8 K | 3.44 M |
| PRK | Park National Corp | 169.8255 | 3.2 B | -3.1797 | -1.84 | 129.3 K | 21.96 M |
| TGB | Taseko Mines Ltd | 3.59 | 2.72 B | -0.07 | -1.91 | 5.51 M | 19.79 M |
| TIC | Acuren Corp | 11.48 | 2.3 B | -0.27 | -2.3 | 732.3 K | 8.41 M |
| TMP | Tompkinstrustco | 64.2011 | 1.43 B | -1.5853 | -2.41 | 41.3 K | 2.65 M |
| SLSR | Solaris Res Inc | 5.45 | 1.12 B | -0.115 | -2.07 | 57.47 K | 313.2 K |
| SKYH | Sky Harbour Group Corp | 10.00 | 822.01 M | -0.26 | -2.53 | 71.05 K | 710.52 K |
| STRW | Strawberry Fields REIT Inc | 9.8608 | 708.19 M | -0.0868 | -0.87 | 27.4 K | 270.17 K |
| BHB | Bar Harbor Bankshares | 30.5027 | 690.09 M | -0.6403 | -2.06 | 27.8 K | 847.98 K |
| SENS | Senseonics Holdings | 9.94 | 468.46 M | -0.06 | -0.6 | 242.74 K | 2.41 M |
| RLGT | Radiant Logistics | 6.15 | 442.08 M | -0.06 | -0.97 | 92.7 K | 570.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8515 | 370.6 M | -0.0472 | -0.6 | 361.9 K | 2.84 M |
| GTE | Gran Tierra Energy Inc | 4.60 | 363 M | -0.12 | -2.54 | 286.2 K | 1.32 M |
| BRBS | Blue Ridge Bankshare | 3.3591 | 356.95 M | -0.0284 | -0.84 | 362.94 K | 1.22 M |
| FRD | Friedman Industries Inc | 16.4419 | 296.09 M | -0.467 | -2.76 | 19.6 K | 322.26 K |
| ELA | Envela Corp | 6.08 | 292.61 M | -0.14 | -2.25 | 12.1 K | 73.57 K |
| SEG | Seaport Entertainment Group Inc | 21.27 | 291.67 M | -0.71 | -3.23 | 80.8 K | 1.72 M |
| EVI | Evi Industries Inc | 25.2839 | 285.88 M | -0.4952 | -1.92 | 8 K | 202.27 K |
| MPTI | M-Tron Industries Inc | 39.25 | 283.04 M | -1.10 | -2.73 | 50.81 K | 1.99 M |
| ACU | Acme United Corp | 42.5064 | 266.45 M | -0.9589 | -2.21 | 15 K | 637.6 K |
| BKTI | Bk Technologies Inc | 40.96 | 259.03 M | -1.85 | -4.32 | 63.4 K | 2.6 M |
| INFU | Infusystems Holdings | 5.80 | 254.94 M | -0.39 | -6.3 | 51.3 K | 297.54 K |
| ELMD | Electromed Inc | 19.08 | 221.43 M | -0.93 | -4.65 | 65.4 K | 1.25 M |
| CMT | Core Molding Technologies Inc | 17.02 | 183.88 M | -0.27 | -1.56 | 22.2 K | 377.84 K |
| USBC | USBC, Inc. | 3.33 | 160.61 M | -0.03 | -0.89 | 356.4 K | 1.19 M |
| NEN | New England Realty Associates | 71.6888 | 156.05 M | -0.9621 | -1.32 | 400 | 28.68 K |
| EGG | ENIGMATIG LIMITED | 6.09 | 146.47 M | -1.51 | -19.87 | 146.4 K | 891.58 K |
| OPHC | Optimumbank Hlds | 4.5601 | 115.82 M | -0.0299 | -0.65 | 8.52 K | 38.87 K |
| BDL | Flanigan's Enterprises | 33.25 | 103.4 M | -0.44 | -1.31 | 962 | 31.99 K |
| CATX | Perspective Therapeutics Inc | 3.98 | 100.45 M | -0.13 | -3.16 | 1.34 M | 5.34 M |
| BEEP | Mobile Infrastructure Corp | 4.19 | 99.95 M | -0.12 | -2.78 | 27.1 K | 113.55 K |
| LUD | Luda Technology Group Limited | 4.325 | 91.44 M | -0.155 | -3.46 | 36.5 K | 157.86 K |
| EP | Empire Petroleum Corp | 5.32 | 85.7 M | -0.21 | -3.8 | 32.9 K | 175.03 K |
| FSI | Flexible Solutions International Inc | 5.74 | 78.56 M | -0.11 | -1.88 | 6.7 K | 38.46 K |
| LPA | Logistic Properties of The Americas | 7.03 | 78.3 M | -0.09 | -1.26 | 9.7 K | 68.19 K |
| KULR | Kulr Technology Group Inc | 6.21 | 75.9 M | -0.48 | -7.17 | 2.64 M | 16.37 M |
| MHH | Mastech Holdings Inc | 7.48 | 75.2 M | -0.06 | -0.8 | 5.7 K | 42.64 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2304 | 74.2 M | -0.0569 | -0.61 | 16.03 K | 148 K |
| WYY | Widepoint Corp | 3.07 | 69.99 M | -0.13 | -4.06 | 59.21 K | 181.77 K |
| COE | 51Talk Online Education Group | 28.72 | 66.68 M | -0.28 | -0.97 | 13.4 K | 384.85 K |
| CVU | CPI Aerostructures | 3.39 | 64 M | -0.05 | -1.45 | 4.54 K | 15.4 K |
| TGEN | TGEN | 7.93 | 56.75 M | -0.23 | -2.82 | 281.4 K | 2.23 M |
| APT | Alpha Pro Tech | 4.79 | 56.75 M | -0.06 | -1.24 | 6.3 K | 30.18 K |
| DXR | Daxor Corp | 9.29 | 50.79 M | -0.21 | -2.21 | 4.31 K | 40 K |
| PAAI | Paradium AI, Inc. | 5.77 | 43.8 M | -0.45 | -7.23 | 163.4 K | 942.82 K |
| PTHS | Pelthos Therapeutics Inc. | 18.32 | 41.27 M | -8.16 | -30.82 | 176.9 K | 3.24 M |
| SLND | Southland Holdings Inc | 4.75 | 41.09 M | -0.06 | -1.25 | 28.3 K | 134.43 K |
| CCEL | Cryo-Cell Intl Inc | 4.80 | 40.72 M | -0.05 | -1.03 | 3.4 K | 16.32 K |
| ZDGE | Zedge Inc Cl B | 3.7379 | 36.63 M | -0.1672 | -4.28 | 159.49 K | 596.17 K |
| BCHT | Birchtech Corp. | 3.20 | 29.46 M | -0.05 | -1.54 | 8.44 K | 27.01 K |
| CVM | Cel-Sci Corp | 3.53 | 24.8 M | -0.29 | -7.59 | 27.06 M | 95.53 M |
| INLX | Intellinetics Inc | 13.10 | 18.52 M | -0.55 | -4.03 | 700 | 9.17 K |
| AIRI | Air Industries Group Inc | 3.60 | 12.53 M | -0.18 | -4.76 | 912.3 K | 3.28 M |
| REED | Reed's, Inc. | 6.06 | 12.1 M | -0.24 | -3.81 | 952 | 5.77 K |
| CLDI | Calidi Biotherapeutics Inc | 9.12 | 2.75 M | -2.856 | -23.85 | 1.23 M | 11.24 M |
| XXII | 22nd Century Group Inc | 92.70 | 922.17 K | -9.30 | -9.12 | 90.67 K | 8.41 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.8013 | -0.5325 | -1.39 | 100 | 3.78 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.4717 | -0.2083 | -1.33 | 269 | 4.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.59 | -0.14 | -0.68 | 3.1 K | 63.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 7.05 | -5.12 | -42.07 | 990.16 K | 6.98 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16208.8604 | 5.73 T | -107.3301 | -0.66 | 181.35 M | 2.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 210.5194 | 4.84 T | -1.2462 | -0.59 | 39.77 M | 8.37 B |
| META | Meta Platforms Inc | 715.8288 | 1.59 T | -9.7073 | -1.34 | 10.87 M | 7.78 B |
| CSCO | Cisco Systems Inc | 66.8206 | 405.97 B | -0.7965 | -1.18 | 14.7 M | 982.22 M |
| INTC | Intel Corp | 23.43 | 321.52 B | -0.39 | -1.64 | 49.37 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 187.39 | 286.62 B | -4.68 | -2.44 | 7.41 M | 1.39 B |
| AZN | Astrazeneca Plc ADR | 139.8067 | 285.18 B | -1.3365 | -0.95 | 1.36 M | 190.83 M |
| CRWD | Crowdstrike Holdings Inc | 478.45 | 250.54 B | -8.66 | -1.78 | 3.38 M | 1.62 B |
| AMGN | Amgen Inc | 288.8184 | 249.37 B | -4.9886 | -1.7 | 1.62 M | 467.87 M |
| ARM | Arm Holdings Plc ADR | 145.94 | 216.26 B | -2.61 | -1.76 | 3.95 M | 577.08 M |
| GILD | Gilead Sciences Inc | 107.5586 | 207.83 B | -4.807 | -4.28 | 6.12 M | 657.85 M |
| VZ | Verizon Communications Inc | 39.6229 | 187.5 B | -0.3903 | -0.98 | 20.17 M | 799.36 M |
| PEP | Pepsico Inc | 131.4776 | 187.06 B | -0.797 | -0.6 | 7.96 M | 1.05 B |
| SHOP | Shopify Inc | 112.11 | 185.01 B | -3.05 | -2.65 | 5.58 M | 625.89 M |
| QRVO | Qorvo Inc | 88.23 | 183.22 B | -2.09 | -2.31 | 1.48 M | 130.97 M |
| QCOM | Qualcomm Inc | 154.7793 | 175.58 B | -1.6022 | -1.02 | 5.91 M | 914.39 M |
| SNDK | Sandisk Corporation | 46.09 | 162.81 B | -0.86 | -1.83 | 1.24 M | 57.25 M |
| ISRG | Intuitive Surg Inc | 512.06 | 155.71 B | -13.99 | -2.66 | 2.95 M | 1.51 B |
| MRVL | Marvell Technology Inc | 72.6096 | 154.55 B | -0.5892 | -0.8 | 10.14 M | 735.97 M |
| VRTX | Vertex Pharmaceutic | 468.85 | 134.53 B | -10.68 | -2.23 | 892.8 K | 418.59 M |
| IBKR | Interactive Brokers | 58.3906 | 131.98 B | -0.3189 | -0.54 | 4.43 M | 258.94 M |
| ADP | Automatic Data Processing, Inc. | 296.7009 | 117.1 B | -3.1077 | -1.04 | 1.1 M | 325.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.61 | 108.62 B | -0.73 | -1.48 | 1.21 M | 58.69 M |
| ABNB | Airbnb Inc Class A | 135.35 | 99.97 B | -1.65 | -1.2 | 3.12 M | 422.78 M |
| ADBE | Adobe Systems Inc | 363.35 | 95.8 B | -8.08 | -2.18 | 3.55 M | 1.29 B |
| FTNT | Fortinet Inc | 99.06 | 94 B | -1.14 | -1.14 | 4.13 M | 409.31 M |
| MNST | Monster Beverage Cp | 58.83 | 92.43 B | -0.34 | -0.57 | 5.84 M | 343.8 M |
| MRNA | Moderna | 33.64 | 91.2 B | -0.64 | -1.87 | 6.92 M | 232.88 M |
| CTAS | Cintas Corp | 213.995 | 88.84 B | -1.1124 | -0.52 | 1.04 M | 221.55 M |
| CDNS | Cadence Design Systems, Inc. | 320.60 | 88.83 B | -2.06 | -0.64 | 1.2 M | 385.2 M |
| SNPS | Synopsys Inc | 559.28 | 88.7 B | -6.91 | -1.22 | 1.36 M | 759.79 M |
| MELI | MercadoLibre Inc | 2387.45 | 84.27 B | -14.6501 | -0.61 | 341.94 K | 816.37 M |
| CMCSA | Comcast Corporation | 31.7038 | 84.05 B | -0.3897 | -1.21 | 17.99 M | 570.49 M |
| APP | AppLovin Corporation | 335.10 | 82.16 B | -11.22 | -3.24 | 3.58 M | 1.2 B |
| ORLY | O'Reilly Automotive | 91.62 | 72.41 B | -0.76 | -0.82 | 3.87 M | 354.66 M |
| AEP | American Electric Power Company | 102.848 | 70.71 B | -0.6835 | -0.66 | 2.47 M | 254.44 M |
| NXPI | Nxp Semiconductors | 225.6852 | 66.24 B | -4.2096 | -1.83 | 1.87 M | 422.19 M |
| MPWR | Monolithic Power Sys | 732.0606 | 65.28 B | -4.3662 | -0.59 | 383.1 K | 280.45 M |
| FAST | Fastenal Company | 42.6081 | 60.04 B | -0.2856 | -0.67 | 7.4 M | 315.47 M |
| NDAQ | Nasdaq Inc | 88.611 | 59.79 B | -1.3082 | -1.45 | 2.43 M | 215.6 M |
| ARGX | Argenx Se ADR | 560.24 | 56.67 B | -3.07 | -0.54 | 248.4 K | 139.16 M |
| NTRA | Natera Inc | 160.43 | 56.02 B | -2.93 | -1.79 | 710.03 K | 113.91 M |
| PCAR | Paccar Inc | 95.1081 | 53.72 B | -1.9666 | -2.03 | 2.82 M | 268.46 M |
| IDXX | Idexx Laboratories | 533.37 | 52.94 B | -7.72 | -1.43 | 348.34 K | 185.8 M |
| ADSK | Autodesk Inc | 280.39 | 52.73 B | -5.72 | -2 | 2.44 M | 684.66 M |
| GRMN | Garmin Ltd | 213.378 | 52.31 B | -1.8579 | -0.86 | 652.1 K | 139.14 M |
| FITB | Fifth Third Bancorp | 42.6244 | 48.91 B | -0.2825 | -0.66 | 4 M | 170.57 M |
| TEAM | Atlassian | 187.01 | 48.36 B | -13.04 | -6.52 | 3.56 M | 665.27 M |
| PYPL | PayPal Holdings | 70.9805 | 48.35 B | -4.3169 | -5.73 | 21.88 M | 1.55 B |
| TRI | Thomson Reuters Corporation Common Shares | 199.17 | 47.74 B | -2.41 | -1.2 | 800.3 K | 159.4 M |
| WDAY | Workday Inc | 223.37 | 47.7 B | -5.93 | -2.59 | 2.51 M | 559.97 M |
| MCHP | Microchip Technology | 72.9553 | 42.3 B | -0.5088 | -0.69 | 4.89 M | 356.45 M |
| TER | Teradyne Inc | 96.8387 | 42.11 B | -1.5666 | -1.59 | 3.75 M | 363.22 M |
| RVMD | Revolution Medicines Inc | 38.02 | 41.63 B | -0.48 | -1.25 | 1.4 M | 53.32 M |
| NBIS | Nebius Group N.V. | 44.30 | 41.22 B | -2.13 | -4.59 | 9.2 M | 407.48 M |
| PAYX | Paychex Inc | 139.4004 | 41.17 B | -1.9651 | -1.39 | 1.91 M | 266.3 M |
| ALAB | Astera Labs Inc | 95.90 | 40.53 B | -1.12 | -1.15 | 2.88 M | 276.55 M |
| ONC | BeiGene, Ltd. | 250.30 | 40.39 B | -3.09 | -1.22 | 371.6 K | 93.01 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2422 | 38.37 B | -0.2753 | -0.78 | 1.69 M | 59.57 M |
| NTAP | Netapp Inc | 103.7736 | 37.47 B | -1.1337 | -1.08 | 1.54 M | 159.61 M |
| ODFL | Old Dominion Freight Line Inc | 166.8523 | 36.95 B | -3.3723 | -1.98 | 1.14 M | 189.81 M |
| BIIB | Biogen Inc | 134.21 | 36.8 B | -1.12 | -0.83 | 1.14 M | 152.66 M |
| ZS | Zscaler Inc | 289.74 | 36.7 B | -6.44 | -2.17 | 2.27 M | 658.72 M |
| GEHC | Ge Healthcare Technologies Inc | 74.9954 | 36.47 B | -1.3676 | -1.79 | 1.9 M | 142.33 M |
| TTWO | Take-Two Interactive Software | 233.92 | 36.46 B | -1.41 | -0.6 | 1.43 M | 334.38 M |
| VOD | Vodafone Grp Plc ADR | 10.61 | 36.19 B | -0.0685 | -0.64 | 6.05 M | 64.22 M |
| ILMN | Illumina Inc | 99.25 | 35.97 B | -0.80 | -0.8 | 2 M | 198.37 M |
| ERIC | Ericsson ADR | 7.7803 | 35.29 B | -0.1354 | -1.71 | 17.84 M | 138.79 M |
| STLD | Steel Dynamics Inc | 133.7762 | 35.22 B | -2.278 | -1.67 | 822.4 K | 110.02 M |
| ACGL | Arch Capital Grp Ltd | 87.84 | 35.18 B | -0.72 | -0.81 | 1.94 M | 170.73 M |
| UAL | United Airlines Holdings Inc | 87.69 | 34.83 B | -3.98 | -4.34 | 9.86 M | 864.23 M |
| KMB | Kimberly-Clark Corp | 125.0353 | 34.74 B | -2.4837 | -1.95 | 1.85 M | 230.95 M |
| GMAB | Genmab A/S ADR | 21.40 | 34.14 B | -0.46 | -2.1 | 1.25 M | 26.7 M |
| OKTA | Okta Inc. | 91.56 | 33.16 B | -2.85 | -3.02 | 3.07 M | 281.36 M |
| HBAN | Huntington Bcshs | 16.9128 | 31.96 B | -0.1653 | -0.97 | 19.47 M | 329.24 M |
| NTRS | Northern Trust Corp | 123.6872 | 31.58 B | -0.6975 | -0.56 | 1.46 M | 180.56 M |
| DXCM | Dexcom | 83.37 | 31.31 B | -2.09 | -2.45 | 2.33 M | 194.09 M |
| FISV | Fiserv Inc | 165.52 | 31.06 B | -4.18 | -2.46 | 6.29 M | 1.04 B |
| WTW | Weight Watchers International, Inc | 304.6357 | 30.22 B | -2.4782 | -0.81 | 570.7 K | 173.86 M |
| CRWV | CoreWeave, Inc. | 125.84 | 29.64 B | -12.45 | -9 | 15.72 M | 1.98 B |
| CPRT | Copart Inc | 47.46 | 28.77 B | -0.53 | -1.1 | 5.07 M | 240.64 M |
| CTSH | Cognizant Tech Sol | 74.3213 | 28.53 B | -1.3511 | -1.79 | 2.67 M | 198.69 M |
| FOXA | Fox Corp Cl A | 54.5895 | 28.29 B | -1.6047 | -2.86 | 2.32 M | 126.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.1168 | 28.28 B | -0.8007 | -1.41 | 1.26 M | 70.72 M |
| VRSN | Verisign Inc | 278.6802 | 28.16 B | -3.8625 | -1.37 | 532.67 K | 148.44 M |
| MDB | Mongodb Inc Cl A | 202.51 | 26.97 B | -6.76 | -3.23 | 1.7 M | 343.42 M |
| ZM | Zoom Video Communications Cl A | 73.40 | 26.8 B | -1.65 | -2.2 | 4.07 M | 298.84 M |
| EXPD | Expeditors Intl | 115.1532 | 26.56 B | -3.4717 | -2.93 | 1.49 M | 171.19 M |
| BIDU | Baidu Inc ADR | 86.93 | 26.21 B | -1.51 | -1.71 | 2.45 M | 213.13 M |
| ROIV | Roivant Sciences Ltd | 11.36 | 26.03 B | -0.21 | -1.82 | 5.08 M | 57.7 M |
| VRSK | Verisk Analytics Inc | 298.6167 | 25.81 B | -2.3749 | -0.79 | 950.2 K | 283.75 M |
| FCNCA | First Citizens Bancs | 2110.9905 | 25.8 B | -14.0259 | -0.66 | 78.4 K | 165.5 M |
| UTHR | United Therapeutic | 295.52 | 25.79 B | -4.64 | -1.55 | 300.7 K | 88.86 M |
| FOX | Fox Corp Cl B | 50.0663 | 25.14 B | -1.2964 | -2.52 | 916.9 K | 45.91 M |
| CASY | Casey's General Stor | 514.976 | 24.59 B | -6.9881 | -1.34 | 274.76 K | 141.49 M |
| AFRM | Affirm Holdings Inc Cl A | 64.72 | 24.28 B | -3.825 | -5.58 | 8.05 M | 520.74 M |
| PFG | Principal Financial Group Inc | 78.1396 | 23.97 B | -1.1958 | -1.51 | 822.2 K | 64.25 M |
| FWONK | Liberty Media F1 Series K | 103.32 | 23.96 B | -0.68 | -0.65 | 720.5 K | 74.44 M |
| INCY | Incyte Corp | 68.59 | 23.84 B | -1.75 | -2.49 | 1.09 M | 75.09 M |
| ROKU | Roku Inc | 88.99 | 23.82 B | -1.26 | -1.4 | 2.25 M | 200.64 M |
| GH | Guardant Health Inc | 50.25 | 23.48 B | -1.04 | -2.03 | 1.21 M | 60.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 712842.00 | 1.19 T | -4338.00 | -0.6 | 349 | 248.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.86 | 1.19 T | -2.41 | -0.5 | 4.42 M | 2.1 B |
| V | Visa Inc | 345.9106 | 785.77 B | -7.9039 | -2.23 | 7.58 M | 2.62 B |
| JNJ | Johnson & Johnson | 153.9556 | 640.75 B | -0.7752 | -0.5 | 7.87 M | 1.21 B |
| MA | Mastercard Inc | 548.6305 | 563.81 B | -13.3025 | -2.37 | 3.22 M | 1.77 B |
| ABBV | Abbvie Inc | 186.3781 | 505.4 B | -2.4696 | -1.31 | 4.99 M | 930.21 M |
| ORCL | Oracle Corporation | 230.56 | 382.55 B | -4.44 | -1.89 | 10.19 M | 2.35 B |
| PG | Procter & Gamble Company | 157.05 | 375.62 B | -1.44 | -0.91 | 8.05 M | 1.26 B |
| MRK | Merck & Company | 81.2433 | 356.93 B | -0.6433 | -0.79 | 9.72 M | 789.47 M |
| BAC | Bank of America Corporation | 45.9714 | 343.78 B | -0.2361 | -0.51 | 31.65 M | 1.46 B |
| HD | Home Depot | 363.1895 | 332.89 B | -3.1699 | -0.87 | 3.07 M | 1.11 B |
| PM | Philip Morris International Inc | 175.0615 | 324.24 B | -1.0509 | -0.6 | 3.43 M | 600.58 M |
| NVS | Novartis Ag ADR | 117.4453 | 300.78 B | -2.63 | -2.19 | 2.75 M | 323.46 M |
| MS | Morgan Stanley | 138.9268 | 291.23 B | -0.7909 | -0.57 | 3.65 M | 506.74 M |
| HSBC | HSBC Holdings Plc ADR | 59.1539 | 288.95 B | -1.0256 | -1.7 | 1.22 M | 72 M |
| CAT | Caterpillar Inc | 401.5739 | 286.81 B | -2.3842 | -0.59 | 2.07 M | 832.44 M |
| RY | Royal Bank of Canada | 127.9086 | 281.88 B | -1.4853 | -1.15 | 942 K | 120.49 M |
| SAP | SAP Ag ADR | 295.7095 | 265.82 B | -5.2684 | -1.75 | 1.11 M | 326.79 M |
| GS | Goldman Sachs Group | 694.0846 | 260.92 B | -4.1057 | -0.59 | 1.68 M | 1.17 B |
| DELL | Dell Technologies Inc | 125.317 | 259.67 B | -1.0671 | -0.84 | 3.56 M | 446.16 M |
| BAC-PK | Bank of America Corporation | 23.4695 | 252.01 B | -0.1339 | -0.57 | 33.32 K | 782.03 K |
| IBM | International Business Machines | 278.5527 | 236.32 B | -3.7718 | -1.34 | 3.79 M | 1.06 B |
| BML-PJ | Bank of America Corporation | 21.0985 | 228.5 B | -0.1145 | -0.54 | 4.6 K | 96.99 K |
| AXP | American Express Company | 316.9542 | 218.26 B | -5.7246 | -1.77 | 2.09 M | 662.81 M |
| DIS | Walt Disney Company | 119.0644 | 197.15 B | -1.6787 | -1.39 | 6.11 M | 727.77 M |
| WFC-PY | Wells Fargo & Company | 23.6005 | 194.89 B | -0.1395 | -0.59 | 28.96 K | 683.52 K |
| ABT | Abbott Laboratories | 129.377 | 189.3 B | -1.5484 | -1.18 | 4.66 M | 603.05 M |
| WFC-PL | Wells Fargo & Company | 1172.0001 | 188.32 B | -10.4498 | -0.88 | 4.14 K | 4.86 M |
| SHOP | Shopify Inc | 112.11 | 186.48 B | -3.05 | -2.65 | 5.58 M | 625.89 M |
| CRM | Salesforce.com Inc | 256.5646 | 182.87 B | -5.8655 | -2.24 | 7.01 M | 1.8 B |
| UNP | Union Pacific Corp | 231.0745 | 180.26 B | -1.8675 | -0.8 | 3.21 M | 742.14 M |
| DE | Deere & Company | 507.3824 | 179.52 B | -6.7234 | -1.31 | 1.05 M | 531.18 M |
| NVO | Novo Nordisk A/S ADR | 68.93 | 177.27 B | -2.08 | -2.93 | 6.51 M | 449.01 M |
| PFE | Pfizer Inc | 23.9746 | 170.99 B | -0.1215 | -0.5 | 34.86 M | 835.86 M |
| SAN | Banco Santander ADR | 8.2496 | 163.5 B | -0.1468 | -1.75 | 6.9 M | 56.96 M |
| ACN | Accenture Plc | 275.2878 | 155.78 B | -7.15 | -2.53 | 5.08 M | 1.4 B |
| SCHW | The Charles Schwab Corp | 90.818 | 154.4 B | -1.0566 | -1.15 | 6.82 M | 619 M |
| SONY | Sony Group Corp ADR | 23.5664 | 148.27 B | -0.2122 | -0.89 | 4.55 M | 107.15 M |
| SCCO | Southern Copper Corp | 97.0842 | 146.49 B | -0.6211 | -0.64 | 1.21 M | 117.18 M |
| T | American Telephone and Telegraph Inc. | 26.97 | 144.09 B | -0.65 | -2.35 | 42.68 M | 1.15 B |
| BX | Blackstone Inc | 156.3221 | 141.27 B | -1.9878 | -1.26 | 3.98 M | 621.83 M |
| CB | Chubb Ltd | 275.4052 | 140.05 B | -2.4663 | -0.89 | 1.25 M | 344.1 M |
| UL | Unilever Plc ADR | 66.8433 | 139.57 B | -0.7478 | -1.11 | 1.79 M | 119.63 M |
| UBER | Uber Technologies Inc | 95.39 | 136.03 B | -1.01 | -1.05 | 12.45 M | 1.19 B |
| SPGI | S&P Global Inc | 523.9026 | 135.1 B | -2.7434 | -0.52 | 816.7 K | 427.87 M |
| PGR | Progressive Corp | 230.1366 | 132.77 B | -4.1334 | -1.76 | 3.18 M | 732.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3217 | 132 B | -0.4952 | -3.34 | 1.43 M | 20.52 M |
| MO | Altria Group | 57.80 | 127.98 B | -0.74 | -1.26 | 9.43 M | 545.12 M |
| BMY | Bristol-Myers Squibb Company | 45.2185 | 126.14 B | -1.6019 | -3.42 | 13.72 M | 620.24 M |
| MPC | Marathon Petroleum Corp | 177.0808 | 124.76 B | -2.3629 | -1.32 | 4.39 M | 777.07 M |
| LOW | Lowe's Companies | 220.8616 | 119.72 B | -3.7249 | -1.66 | 1.84 M | 406.41 M |
| BMO | Bank of Montreal | 109.6625 | 119.35 B | -0.7714 | -0.7 | 398.1 K | 43.66 M |
| SYK | Stryker Corp | 386.5639 | 119.12 B | -5.2705 | -1.35 | 825.1 K | 318.95 M |
| HDB | Hdfc Bank Ltd ADR | 37.5587 | 118.54 B | -0.3311 | -0.87 | 2 M | 75.02 M |
| CVS | CVS Corp | 62.4943 | 116.91 B | -0.8104 | -1.28 | 7.02 M | 438.87 M |
| MCK | Mckesson Corp | 707.501 | 116.55 B | -4.9355 | -0.69 | 530.6 K | 375.4 M |
| BNS | Bank of Nova Scotia | 52.7038 | 114.16 B | -0.5411 | -1.02 | 3.3 M | 173.75 M |
| NOW | Servicenow Inc | 938.78 | 113.3 B | -29.31 | -3.03 | 2.15 M | 2.02 B |
| GLW | Corning Inc | 51.1203 | 108.66 B | -0.6538 | -1.26 | 4.1 M | 209.5 M |
| VLO | Valero Energy Corp | 149.9408 | 108.11 B | -1.7242 | -1.14 | 3.06 M | 458.07 M |
| SO | Southern Company | 90.4703 | 107.85 B | -0.5859 | -0.64 | 5.01 M | 453.7 M |
| PSX | Phillips 66 | 128.2691 | 106.08 B | -2.61 | -1.99 | 1.68 M | 215.49 M |
| CM | Canadian Imperial Bank of Commerce | 71.2469 | 105.79 B | -0.3607 | -0.5 | 1.17 M | 83.03 M |
| SNOW | Snowflake Inc Class A | 210.84 | 104.09 B | -3.58 | -1.67 | 3.87 M | 815.49 M |
| WFC-PC | Wells Fargo & Company | 17.89 | 104.08 B | -0.15 | -0.83 | 87.5 K | 1.57 M |
| HCA | Hca Holdings Inc | 374.2841 | 100.21 B | -2.2393 | -0.59 | 877.1 K | 328.28 M |
| DUK | Duke Energy Corp | 114.4748 | 98.64 B | -0.692 | -0.6 | 2.1 M | 240.27 M |
| GSK | Glaxosmithkline Plc ADR | 37.2346 | 97.57 B | -1.2645 | -3.28 | 6.3 M | 234.56 M |
| ICE | Intercontinental Exchange | 178.8937 | 95.53 B | -1.2983 | -0.72 | 1.58 M | 282.1 M |
| USB | U.S. Bancorp | 45.721 | 93.31 B | -0.417 | -0.9 | 11.51 M | 526.26 M |
| UPS | United Parcel Service | 96.3509 | 92.88 B | -1.5699 | -1.6 | 4.34 M | 418.44 M |
| MMM | 3M Company | 153.7696 | 91.31 B | -1.4603 | -0.94 | 2.4 M | 369.25 M |
| BN | Brookfield Corporation | 41.9209 | 90.72 B | -0.5309 | -1.25 | 2.5 M | 104.73 M |
| ELV | Elevance Health Inc | 335.0186 | 89.73 B | -5.1039 | -1.5 | 1.7 M | 569 M |
| FCX | Freeport-Mcmoran Inc | 45.928 | 88.7 B | -0.8421 | -1.8 | 17.12 M | 786.42 M |
| KKR | KKR & Co. LP | 140.394 | 88.66 B | -1.9907 | -1.4 | 3.2 M | 449.93 M |
| ING | ING Groep N.V. ADR | 22.2028 | 87.79 B | -0.2441 | -1.09 | 2.62 M | 58.27 M |
| AMT | American Tower Corp | 213.1008 | 86.86 B | -1.7204 | -0.8 | 1.36 M | 289.5 M |
| MCO | Moody's Corp | 496.5683 | 86.85 B | -6.1533 | -1.22 | 455.75 K | 226.31 M |
| SPG | Simon Property Group | 156.1011 | 84.31 B | -1.6407 | -1.04 | 1.11 M | 173.63 M |
| RCL | Royal Caribbean Cruises Ltd | 334.5452 | 83.76 B | -2.8166 | -0.83 | 2.29 M | 764.7 M |
| NGG | National Grid Transco Plc ADR | 69.2033 | 83.28 B | -0.4535 | -0.65 | 940.8 K | 65.11 M |
| SHW | Sherwin-Williams Company | 343.6178 | 82.35 B | -5.8606 | -1.68 | 1.04 M | 356.85 M |
| ITW | Illinois Tool Works Inc | 254.8321 | 81.46 B | -2.3746 | -0.92 | 745.91 K | 190.08 M |
| BAM | Brookfield Asset Management Inc | 54.6776 | 81.38 B | -0.4384 | -0.8 | 1.4 M | 76.67 M |
| TRV | The Travelers Companies Inc | 251.542 | 81.02 B | -1.4926 | -0.59 | 783.4 K | 197.06 M |
| CP | Canadian Pacific Railway | 81.1697 | 79.33 B | -0.7054 | -0.86 | 2.54 M | 206.01 M |
| CVNA | Carvana Co. Class A | 68.734 | 79.01 B | -0.376 | -0.54 | 9.37 M | 644.07 M |
| CI | Cigna Corp | 298.4165 | 78.07 B | -5.4218 | -1.78 | 1.59 M | 474.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6568 | 77.71 B | -0.0628 | -1.1 | 42.01 M | 237.65 M |
| CNI | Canadian National Railway | 103.161 | 76.3 B | -0.814 | -0.78 | 1.1 M | 113.32 M |
| CL | Colgate-Palmolive Company | 87.3717 | 76.23 B | -1.0143 | -1.15 | 4.37 M | 382.05 M |
| FDX | Fedex Corp | 232.4185 | 74.48 B | -2.6288 | -1.12 | 1.67 M | 387.54 M |
| BCS | Barclays Plc ADR | 18.0347 | 74.48 B | -0.4018 | -2.18 | 12.66 M | 228.26 M |
| MFC | Manulife Financial Corp | 29.5979 | 74.08 B | -0.2331 | -0.78 | 1.59 M | 47.15 M |
| URI | United Rentals | 810.9881 | 72.76 B | -5.4379 | -0.67 | 604 K | 489.84 M |
| RACE | Ferrari N.V. | 485.0638 | 72.7 B | -7.197 | -1.46 | 268.3 K | 130.14 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0379 | 71.38 B | -0.0591 | -1.44 | 9.06 M | 36.59 M |
| HPE | Hewlett Packard Enterprise Comp | 20.3566 | 70.49 B | -0.56 | -2.68 | 20.88 M | 425 M |
| GS-PA | The Goldman Sachs Group Inc | 20.8627 | 70.34 B | -0.1242 | -0.59 | 27.42 K | 571.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTY | Mty Food Group Inc | 38.4081 | -5.6604 | -12.84 | 313.8 K | 12.05 M | |
| TLRY | Tilray Inc | 7.90 | -0.70 | -8.14 | 123.56 K | 976.14 K | |
| TSAT | Telesat Corp | 31.83 | -2.28 | -6.68 | 8.6 K | 273.74 K | |
| HPS-A | Hammond Power Solutions Inc | 118.3494 | -8.3449 | -6.59 | 72.36 K | 8.56 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.48 | -6.45 | 6.73 K | 46.86 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2324 | -0.2885 | -5.23 | 185.83 K | 972.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.10 | -0.22 | -5.09 | 900 | 3.69 K | |
| PRL | Propel Holdings Inc | 34.9663 | -1.7922 | -4.88 | 151.6 K | 5.3 M | |
| DND | Dye & Durham Ltd | 9.68 | -0.48 | -4.72 | 301.8 K | 2.92 M | |
| GILD | GILD | 22.2909 | -1.04 | -4.46 | 13.57 K | 302.53 K | |
| NOA | North American Construction Group Ltd | 21.4475 | -0.9718 | -4.33 | 333.1 K | 7.14 M | |
| ACB | Aurora Cannabis Inc | 6.13 | -0.27 | -4.22 | 357 K | 2.19 M | |
| ENGH | Enghouse Systems Ltd | 21.5513 | -0.9288 | -4.13 | 358.22 K | 7.72 M | |
| OTEX | Open Text Corp | 37.3043 | -1.5669 | -4.03 | 746.2 K | 27.84 M | |
| ADEN | Adentra Inc | 29.8814 | -1.2373 | -3.98 | 49.9 K | 1.49 M | |
| SYZ | Sylogist Ltd | 8.4414 | -0.3381 | -3.85 | 6.26 K | 52.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0583 | -0.1561 | -3.7 | 37.1 K | 150.56 K | |
| BOS | Airboss America J | 4.3658 | -0.1668 | -3.68 | 1.86 K | 8.12 K | |
| STC | Sangoma Technologies Corp | 8.26 | -0.31 | -3.62 | 10.1 K | 83.43 K | |
| BHC | Bausch Health Companies Inc | 8.78 | -0.31 | -3.41 | 375 K | 3.29 M | |
| RCH | Richelieu Hardware Ltd | 35.4244 | -1.2103 | -3.3 | 80.67 K | 2.86 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.10 | -0.40 | -3.2 | 1.6 K | 19.36 K | |
| BAMI | Blue Ant Media Corporation | 9.10 | -0.30 | -3.19 | 650 | 5.92 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.28 | -0.17 | -3.12 | 135.8 K | 717.02 K | |
| DSG | Descartes Sys | 138.29 | -4.33 | -3.04 | 147.3 K | 20.37 M | |
| KEI | Kolibri Global Energy Inc | 8.12 | -0.25 | -2.99 | 27.7 K | 224.92 K | |
| DRX | Adf Group Inc Sv | 7.8634 | -0.2389 | -2.95 | 23.2 K | 182.43 K | |
| CVO | Coveo Solutions Inc | 7.63 | -0.23 | -2.93 | 87.4 K | 666.86 K | |
| IVN | Ivanhoe Mines Ltd | 10.67 | -0.31 | -2.82 | 4.19 M | 44.73 M | |
| LUN | Lundin Mining Corp | 13.7986 | -0.3985 | -2.81 | 3 M | 41.45 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0894 | -0.2783 | -2.68 | 25.9 K | 261.32 K | |
| URB-A | Urbana Corporation | 6.4633 | -0.1774 | -2.67 | 16.73 K | 108.11 K | |
| III | Imperial Metals Corp | 4.77 | -0.13 | -2.65 | 27.7 K | 132.13 K | |
| HBM | Hudbay Minerals Inc | 14.3267 | -0.3896 | -2.65 | 1.44 M | 20.7 M | |
| JAG | Jaguar Mining Inc | 3.69 | -0.10 | -2.64 | 144.7 K | 533.94 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.10 | -2.63 | 18.55 K | 68.64 K | |
| IFP | Interfor Corp | 13.36 | -0.36 | -2.62 | 131.4 K | 1.76 M | |
| PRN | Profound Medical Corp | 7.99 | -0.21 | -2.56 | 2.4 K | 19.18 K | |
| SHOP | Shopify Inc | 153.42 | -4.01 | -2.55 | 1.67 M | 255.63 M | |
| WFG | West Fraser Timber CO Ltd | 102.1688 | -2.6698 | -2.55 | 144.1 K | 14.72 M | |
| SAP | Saputo Inc | 27.1411 | -0.7088 | -2.55 | 490.3 K | 13.31 M | |
| TFII | Tfi International Inc | 121.4003 | -3.1257 | -2.51 | 290.76 K | 35.3 M | |
| AC | Air Canada | 22.73 | -0.56 | -2.4 | 2.57 M | 58.4 M | |
| DRM | Dream Unlimited Corp | 20.723 | -0.5067 | -2.39 | 35.6 K | 737.74 K | |
| CF | Canaccord Genuity Group Inc | 10.5647 | -0.2543 | -2.35 | 143.3 K | 1.51 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.4063 | -0.7768 | -2.34 | 37.23 K | 1.21 M | |
| GSY | Goeasy Ltd | 166.349 | -3.8834 | -2.28 | 62.6 K | 10.41 M | |
| MARI | Marimaca Copper Corp | 10.10 | -0.23 | -2.23 | 17.8 K | 179.78 K | |
| GTE | Gran Tierra Energy Inc | 6.30 | -0.14 | -2.17 | 29.5 K | 185.85 K | |
| DCBO | Docebo Inc | 38.94 | -0.85 | -2.14 | 50.6 K | 1.97 M | |
| DR | Medical Facilities Corp | 15.3984 | -0.3341 | -2.12 | 24.9 K | 383.44 K | |
| DOO | Brp Inc | 67.8731 | -1.457 | -2.1 | 127.1 K | 8.63 M | |
| FM | First Quantum Minerals Ltd | 23.32 | -0.50 | -2.1 | 2.6 M | 60.69 M | |
| MDA | Mda Ltd | 38.99 | -0.83 | -2.08 | 434.9 K | 16.96 M | |
| CRM | CRM | 20.2392 | -0.4289 | -2.08 | 76.01 K | 1.54 M | |
| LSPD | Lightspeed Commerce Inc. | 15.70 | -0.33 | -2.06 | 274.4 K | 4.31 M | |
| TOY | Spin Master Corp | 24.0522 | -0.5007 | -2.04 | 104.6 K | 2.52 M | |
| EIF | Exchange Income Corp | 64.7261 | -1.314 | -1.99 | 111.5 K | 7.22 M | |
| AMGN | Amgen Inc | 22.0798 | -0.4337 | -1.93 | 895 | 19.76 K | |
| MCB | Mccoy Global Inc | 4.0182 | -0.0788 | -1.92 | 204 K | 819.71 K | |
| TCW | Trican Well | 5.6079 | -0.107 | -1.87 | 599.78 K | 3.36 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.7501 | -0.3576 | -1.87 | 5.5 K | 103.13 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3773 | -0.14 | -1.86 | 221 K | 1.63 M | |
| MRE | Martinrea International Inc | 8.5505 | -0.1577 | -1.81 | 86.11 K | 736.25 K | |
| CU-PJ | Canadian Utilities Limited | 19.6048 | -0.3599 | -1.8 | 1.3 K | 25.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7074 | -0.1592 | -1.8 | 24.8 K | 215.94 K | |
| DXT | Dexterra Group Inc | 9.1705 | -0.1653 | -1.77 | 36.8 K | 337.47 K | |
| BLCO | Bausch Lomb Corporation | 19.00 | -0.34 | -1.76 | 1 K | 19 K | |
| ARE | Aecon Group Inc | 20.1298 | -0.3534 | -1.73 | 224.25 K | 4.51 M | |
| KXS | Kinaxis Inc | 195.99 | -3.43 | -1.72 | 43.4 K | 8.51 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.6685 | -0.4553 | -1.68 | 1.17 K | 31.31 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.672 | -0.4576 | -1.63 | 4.82 K | 133.27 K | |
| GIB-A | CGI Inc | 136.8416 | -2.2459 | -1.61 | 499.05 K | 68.29 M | |
| BB | Blackberry Ltd | 5.52 | -0.09 | -1.6 | 1.9 M | 10.51 M | |
| CAS | Cascades Inc | 8.9281 | -0.1453 | -1.6 | 107.19 K | 956.99 K | |
| DBM | Doman Building Materials Group Ltd. | 8.2732 | -0.1339 | -1.59 | 97.57 K | 807.23 K | |
| ATH | Athabasca Oil Corp | 5.61 | -0.09 | -1.58 | 2.24 M | 12.58 M | |
| AGF-B | AGF Management Limited | 12.3186 | -0.1951 | -1.56 | 32.1 K | 395.49 K | |
| MAL | Magellan Aero | 17.8078 | -0.2778 | -1.54 | 30 K | 534.18 K | |
| CJT | Cargojet Inc | 101.2752 | -1.5209 | -1.48 | 47.3 K | 4.79 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.0648 | -1.0215 | -1.48 | 1.29 M | 87.97 M | |
| SPB | Superior Plus Corp | 7.9295 | -0.1178 | -1.46 | 435.57 K | 3.45 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.92 | -0.19 | -1.45 | 11.6 K | 149.87 K | |
| F | Ford Motor Company | 9.9749 | -0.1466 | -1.45 | 941 | 9.39 K | |
| SVI | Storagevault Canada Inc | 4.122 | -0.0599 | -1.43 | 81 K | 333.88 K | |
| EQB | EQB Inc | 98.8351 | -1.435 | -1.43 | 59 K | 5.83 M | |
| PHX | Phx Energy Services Corp | 7.6044 | -0.1104 | -1.43 | 44.99 K | 342.14 K | |
| STCK | Stack Capital Group Inc | 13.80 | -0.20 | -1.43 | 7.7 K | 106.26 K | |
| CAE | Cae Inc | 39.42 | -0.57 | -1.43 | 572.76 K | 22.58 M | |
| TKO | Taseko Mines Ltd | 4.91 | -0.07 | -1.41 | 443.6 K | 2.18 M | |
| GRGD | Groupe Dynamite Inc WI | 27.7752 | -0.3888 | -1.38 | 78.2 K | 2.17 M | |
| SBC | Brompton Split Banc Corp Cl A | 7.0492 | -0.0984 | -1.38 | 21.48 K | 151.42 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.638 | -0.1887 | -1.36 | 4.85 K | 66.12 K | |
| CSU | Constellation Software Inc | 4881.6318 | -67.4409 | -1.36 | 24.31 K | 118.65 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.5705 | -0.1731 | -1.36 | 3.73 K | 46.95 K | |
| BIPC | Brookfield Infrastructure Corp | 54.2428 | -0.7381 | -1.34 | 166.9 K | 9.05 M | |
| ELF | E-L Financial | 14.4088 | -0.196 | -1.34 | 15.74 K | 226.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.6968 | -0.5785 | -1.34 | 299.99 K | 12.81 M | |
| DEER | DEER | 26.5168 | -0.3564 | -1.33 | 1.03 K | 27.29 K | |
| BEPC | Brookfield Renewable Corp | 43.6591 | -0.5731 | -1.3 | 134.4 K | 5.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 797.75 | 597.8 B | -10.03 | -1.24 | 300 | 239.32 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.77 | 457.71 B | -0.13 | -0.82 | 27.6 K | 435.25 K |
| RHHBY | Roche Holding AG | 40.49 | 377.16 B | -0.73 | -1.77 | 1.94 M | 78.62 M |
| RHHVF | Roche Holding AG | 324.49 | 375.13 B | -5.96 | -1.8 | 200 | 64.9 K |
| CICHY | China Construction Bank Corporation | 21.37 | 334.06 B | -0.24 | -1.11 | 60 K | 1.28 M |
| HBCYF | HSBC Holdings plc | 12.025 | 297.05 B | -0.175 | -1.43 | 1.74 K | 20.88 K |
| ACGBY | Agricultural Bank of China Limited | 17.51 | 294.27 B | -0.29 | -1.63 | 31.3 K | 548.06 K |
| SAPGF | SAP SE | 301.06 | 264.79 B | -5.94 | -1.93 | 1.5 K | 451.59 K |
| NSRGF | Nestlé S.A | 96.53 | 263.75 B | -1.12 | -1.15 | 2.3 K | 222.02 K |
| NSRGY | Nestlé S.A | 96.52 | 263.5 B | -1.05 | -1.08 | 279 K | 26.93 M |
| LRLCY | L'Oréal S.A | 87.31 | 257.64 B | -1.91 | -2.14 | 155.3 K | 13.56 M |
| BACHY | Bank of China Limited | 14.90 | 238.91 B | -0.09 | -0.6 | 37.2 K | 554.28 K |
| SIEGY | Siemens Aktiengesellschaft | 130.40 | 229.51 B | -2.57 | -1.93 | 149.2 K | 19.46 M |
| SMAWF | Siemens Aktiengesellschaft | 260.39 | 229.38 B | -2.94 | -1.12 | 500 | 130.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 570.00 | 223.36 B | -21.55 | -3.64 | 2.5 K | 1.43 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.11 | 221.22 B | -3.85 | -3.26 | 292.8 K | 33.41 M |
| CYATY | CYATY | 12.08 | 211.19 B | -0.92 | -7.08 | 100 | 1.21 K |
| IDEXF | Industria de Diseño Textil S.A | 50.21 | 197.84 B | -2.1875 | -4.17 | 9.83 K | 493.41 K |
| BHPLF | BHP Group | 25.864 | 197.73 B | -0.136 | -0.52 | 13.05 K | 337.55 K |
| IDEXY | Industria de Diseño Textil S.A | 12.76 | 195.37 B | -0.09 | -0.7 | 631.6 K | 8.06 M |
| CMWAY | Commonwealth Bank of Australia | 117.86 | 194.4 B | -1.22 | -1.02 | 20.3 K | 2.39 M |
| ALIZF | Allianz SE | 405.945 | 188.13 B | -4.945 | -1.2 | 129 | 52.37 K |
| ALIZY | Allianz SE | 40.40 | 186.99 B | -0.31 | -0.76 | 1.02 M | 41.18 M |
| NONOF | Novo Nordisk A/S | 68.85 | 175.93 B | -1.15 | -1.64 | 8.3 K | 571.45 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.72 | 166.7 B | -0.51 | -1.53 | 16.6 K | 543.15 K |
| BCDRF | Banco Santander S.A | 8.45 | 162.51 B | -0.29 | -3.32 | 8.1 K | 68.44 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.09 | 158.48 B | -0.34 | -2.97 | 289.8 K | 3.21 M |
| ABLZF | ABB Ltd | 60.78 | 158.38 B | -0.46 | -0.75 | 2.35 K | 142.65 K |
| SBGSY | Schneider Electric S.E | 52.58 | 157.18 B | -0.27 | -0.51 | 267.7 K | 14.08 M |
| SNEJF | Sony Group Corporation | 24.82 | 154.84 B | -1.31 | -5.01 | 5.9 K | 146.44 K |
| HESAY | Hermès International Société en commandite par actions | 284.60 | 153.49 B | -3.89 | -1.35 | 53.9 K | 15.34 M |
| SFTBY | SoftBank Group Corp | 35.72 | 152.96 B | -0.95 | -2.59 | 322.5 K | 11.52 M |
| FRCOY | Fast Retailing Co. Ltd | 29.62 | 146.03 B | -2.03 | -6.41 | 87.8 K | 2.6 M |
| HTHIY | Hitachi Ltd | 27.43 | 140.84 B | -0.65 | -2.31 | 189 K | 5.18 M |
| TOELF | Tokyo Electron Limited | 176.66 | 139.7 B | -11.17 | -5.95 | 500 | 88.33 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.20 | 133.72 B | -0.78 | -4.88 | 1.42 K | 21.51 K |
| AIQUF | L'Air Liquide S.A | 203.74 | 130.7 B | -2.07 | -1.01 | 200 | 40.75 K |
| AIQUY | L'Air Liquide S.A | 40.92 | 130.12 B | -0.36 | -0.87 | 168.9 K | 6.91 M |
| UNCFF | UniCredit S.p.A | 68.01 | 124.89 B | -3.04 | -4.28 | 1.6 K | 108.82 K |
| IVSXF | Investor AB (publ) | 29.49 | 124.29 B | -2.31 | -7.26 | 800 | 23.59 K |
| UNCRY | UniCredit S.p.A. | 33.90 | 123.94 B | -0.78 | -2.25 | 273 K | 9.25 M |
| CFRHF | Compagnie Financière Richemont SA | 184.61 | 119.94 B | -6.11 | -3.2 | 400 | 73.84 K |
| CFRUY | Compagnie Financière Richemont SA | 18.63 | 118.47 B | -0.32 | -1.69 | 427 K | 7.96 M |
| KYCCF | Keyence Corporation | 373.25 | 114.23 B | -4.75 | -1.26 | 2.4 K | 895.8 K |
| ZURVY | Zurich Insurance Group AG | 34.64 | 113.4 B | -0.22 | -0.63 | 79.9 K | 2.77 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.56 | 113.17 B | -0.46 | -1.31 | 151.3 K | 5.23 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.77 | 112.15 B | -0.21 | -3.51 | 200 | 1.15 K |
| MSBHF | Mitsubishi Corporation | 19.49 | 109.92 B | -0.23 | -1.17 | 6.9 K | 134.48 K |
| BNPQF | BNP Paribas SA | 91.50 | 108.18 B | -1.00 | -1.08 | 300 | 27.45 K |
| BNPQY | BNP Paribas SA | 44.75 | 106.38 B | -0.96 | -2.1 | 224 K | 10.02 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.93 | 105.42 B | -0.14 | -1.26 | 12 K | 131.16 K |
| ENLAY | Enel SpA | 9.30 | 102.95 B | -0.05 | -0.53 | 290.1 K | 2.7 M |
| ITOCY | ITOCHU Corporation | 103.30 | 99.3 B | -1.08 | -1.03 | 54 K | 5.58 M |
| GLAXF | GlaxoSmithKline plc | 19.32 | 96.17 B | -0.526 | -2.65 | 300 | 5.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 281.50 | 95.34 B | -9.25 | -3.18 | 800 | 225.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.88 | 94.46 B | -4.12 | -2.82 | 96.2 K | 13.65 M |
| ATLKY | Atlas Copco AB | 16.75 | 93.33 B | -0.41 | -2.39 | 1.94 M | 32.51 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.99 | 89.22 B | -0.20 | -0.76 | 161.8 K | 4.21 M |
| CHDRY | Christian Dior SE | 134.00 | 88.76 B | -1.50 | -1.11 | 400 | 53.6 K |
| NABZY | National Australia Bank Limited | 13.05 | 86.82 B | -0.14 | -1.06 | 88.9 K | 1.16 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 661.25 | 80.87 B | -8.93 | -1.33 | 100 | 66.12 K |
| ATLCY | Atlas Copco AB | 14.64 | 80.55 B | -0.20 | -1.35 | 17.3 K | 253.27 K |
| IFNNY | Infineon Technologies AG | 44.25 | 76.38 B | -0.48 | -1.07 | 59.7 K | 2.64 M |
| BCLYF | Barclays PLC | 4.63 | 74.87 B | -0.03 | -0.64 | 10.2 K | 47.23 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.45 | 72.8 B | -1.30 | -0.96 | 800 | 106.76 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.54 | 72.24 B | -0.19 | -0.71 | 137.7 K | 3.65 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.85 | 71.97 B | -0.65 | -2.89 | 7.3 K | 159.51 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.19 | 71.92 B | -2.55 | -5.46 | 1.41 K | 62.31 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.27 | 70.83 B | -0.17 | -0.73 | 1.58 M | 36.81 M |
| SOBKY | SoftBank Corp | 14.70 | 70.75 B | -0.17 | -1.14 | 114.6 K | 1.68 M |
| MCQEF | Macquarie Group Limited | 140.46 | 69.14 B | -16.31 | -10.4 | 1.5 K | 210.69 K |
| NETTF | NetEase Inc | 24.156 | 68.7 B | -2.834 | -10.5 | 898 | 21.69 K |
| RLXXF | RELX PLC | 53.89 | 68.07 B | -0.72 | -1.32 | 2 K | 107.78 K |
| MQBKY | Macquarie Group Limited | 145.72 | 67.54 B | -3.43 | -2.3 | 6 K | 874.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.67 | 67.35 B | -3.11 | -9.21 | 1.9 K | 58.27 K |
| CSLLY | CSL Limited | 79.11 | 66.49 B | -1.83 | -2.26 | 39.5 K | 3.12 M |
| KDDIY | KDDI Corporation | 16.37 | 66.07 B | -0.27 | -1.62 | 168.8 K | 2.76 M |
| VLVLY | AB Volvo (publ) | 28.53 | 63.73 B | -0.55 | -1.89 | 73.6 K | 2.1 M |
| DBOEY | Deutsche Börse AG | 31.19 | 62.58 B | -0.30 | -0.95 | 111.8 K | 3.49 M |
| WFAFY | Wesfarmers Limited | 27.11 | 61.97 B | -0.31 | -1.13 | 35.6 K | 965.12 K |
| DBOEF | Deutsche Börse AG | 312.23 | 61.78 B | -7.717 | -2.41 | 100 | 31.22 K |
| RBSPF | NatWest Group plc | 6.70 | 61.6 B | -0.17 | -2.47 | 10.3 K | 69.01 K |
| MIELF | Mitsubishi Electric Corporation | 20.85 | 61.46 B | -0.26 | -1.23 | 1.5 K | 31.28 K |
| MIELY | Mitsubishi Electric Corporation | 41.56 | 61.4 B | -0.86 | -2.03 | 65.8 K | 2.73 M |
| LDNXF | London Stock Exchange Group plc | 146.10 | 61.11 B | -2.90 | -1.95 | 6.6 K | 964.26 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.678 | 60.58 B | -0.518 | -0.97 | 1.58 K | 83.07 K |
| SCBFY | Standard Chartered PLC | 34.87 | 59.82 B | -0.20 | -0.57 | 56.3 K | 1.96 M |
| SCBFF | Standard Chartered PLC | 17.35 | 59.76 B | -0.19 | -1.08 | 3.5 K | 60.73 K |
| NTDOY | Nintendo Co. Ltd | 21.40 | 59.44 B | -0.33 | -1.52 | 1 M | 21.46 M |
| NRDBY | Nordea Bank Abp | 14.82 | 59.39 B | -0.37 | -2.44 | 202.6 K | 3 M |
| NTDOF | Nintendo Co. Ltd | 84.24 | 59.32 B | -2.77 | -3.18 | 2.8 K | 235.87 K |
| UCBJY | UCB SA | 100.26 | 58.52 B | -0.68 | -0.67 | 46.5 K | 4.66 M |
| NTIOF | National Bank of Canada | 102.72 | 58.52 B | -0.71 | -0.69 | 50.1 K | 5.15 M |
| BAYZF | Bayer Aktiengesellschaft | 31.98 | 57.84 B | -0.39 | -1.2 | 2 K | 63.96 K |
| CMPGY | Compass Group PLC | 34.22 | 57.39 B | -0.44 | -1.27 | 211.4 K | 7.23 M |
| LBLCF | Loblaw Companies Limited | 162.44 | 57.26 B | -0.90 | -0.55 | 400 | 64.98 K |
| BAYRY | Bayer Aktiengesellschaft | 7.98 | 56.63 B | -0.14 | -1.72 | 268.5 K | 2.14 M |
| LZAGY | Lonza Group Ltd | 70.72 | 56.22 B | -0.47 | -0.66 | 17.3 K | 1.22 M |
| SSREY | Swiss Re AG | 44.16 | 55.08 B | -0.32 | -0.72 | 23.3 K | 1.03 M |
| PCRFF | Panasonic Corporation | 10.04 | 54.8 B | -0.19 | -1.86 | 3.3 K | 33.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 4.46 | -0.37 | -7.66 | 167.7 K | 747.95 K | |
| NEXM | NexMetals Mining Corp. | 10.81 | -0.59 | -5.18 | 18.1 K | 195.66 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.10 | -2.96 | 5.8 K | 19.02 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -4.00 | -2.68 | 300 | 43.5 K | |
| FDR | Flinders Resources Limited | 3.37 | -0.09 | -2.6 | 105.6 K | 355.88 K | |
| TOI | Topicus.com Inc | 178.45 | -4.30 | -2.35 | 29.2 K | 5.21 M | |
| GIP | Green Impact Partners Inc | 3.82 | -0.08 | -2.05 | 4 K | 15.28 K | |
| HAM | Highwood Asset Management Ltd | 5.35 | -0.10 | -1.83 | 57.5 K | 307.62 K | |
| ZDC | Zedcor Inc | 4.03 | -0.07 | -1.71 | 163.4 K | 658.5 K | |
| PNG | Kraken Robotics Inc | 3.49 | -0.06 | -1.69 | 1.08 M | 3.77 M | |
| NU | NeutriSci International Inc | 12.83 | -0.20 | -1.53 | 63.89 M | 819.75 M | |
| HITI | High Tide Inc | 3.23 | -0.05 | -1.52 | 30.3 K | 97.87 K | |
| RX | BioSyent Inc | 11.6586 | -0.1778 | -1.5 | 1.5 K | 17.49 K | |
| HDRO | Primary Hydrogen Corp. | 4.45 | -0.05 | -1.11 | 41.7 K | 185.58 K | |
| SPRX | Sparx Technology Inc | 29.49 | -0.31 | -1.04 | 55.4 K | 1.63 M |