Loser Valuations for 30 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.5611 | 63.54 B | -1.6973 | -0.73 | 1.48 M | 341.76 M |
| IMO | Imperial Oil Ltd | 82.8973 | 63.28 B | -1.3571 | -1.61 | 367.7 K | 30.48 M |
| EQX | Equinox Gold Corp | 6.1143 | 11.67 B | -0.2198 | -3.47 | 11.14 M | 68.1 M |
| GSAT | Globalstar | 23.62 | 10.85 B | -0.22 | -0.92 | 357.3 K | 8.44 M |
| BTG | B2Gold Corp | 3.2777 | 6.21 B | -0.1086 | -3.21 | 48.09 M | 157.63 M |
| NXE | Nexgen Energy Ltd | 6.87 | 5.27 B | -0.13 | -1.86 | 6.13 M | 42.08 M |
| UEC | Uranium Energy | 8.68 | 3.75 B | -0.07 | -0.8 | 10.96 M | 95.11 M |
| NHC | National Healthcare Corp | 94.2679 | 3.22 B | -1.2821 | -1.34 | 44.3 K | 4.18 M |
| PRK | Park National Corp | 159.3239 | 3.2 B | -0.9626 | -0.6 | 65.3 K | 10.4 M |
| TGB | Taseko Mines Ltd | 3.10 | 2.72 B | -0.26 | -7.74 | 15.19 M | 47.08 M |
| NOG | Northern Oil and Gas | 27.1542 | 2.66 B | -0.8545 | -3.05 | 1.92 M | 52.2 M |
| NG | Novagold Resources Inc | 5.12 | 2.52 B | -0.13 | -2.48 | 2.38 M | 12.18 M |
| UUUU | Energy Fuels Inc | 9.11 | 1.92 B | -0.36 | -3.8 | 10.45 M | 95.2 M |
| SVM | Silvercorp Metals Inc | 4.3724 | 1.76 B | -0.2695 | -5.81 | 4.49 M | 19.62 M |
| TMP | Tompkinstrustco | 63.5105 | 1.43 B | -2.2078 | -3.36 | 55.9 K | 3.55 M |
| ESBA | Empire State Realty Op LP | 7.0121 | 1.38 B | -0.1081 | -1.52 | 7.7 K | 53.99 K |
| IE | Ivanhoe Electric Inc | 9.25 | 1.23 B | -1.85 | -16.67 | 2.75 M | 25.47 M |
| SLSR | Solaris Res Inc | 4.71 | 1.12 B | -0.35 | -6.92 | 44.02 K | 207.32 K |
| REPX | Riley Exploration Permian Inc | 26.0682 | 1.02 B | -1.0684 | -3.94 | 107.87 K | 2.81 M |
| SKYH | Sky Harbour Group Corp | 10.02 | 822.01 M | -0.06 | -0.6 | 92.93 K | 931.14 K |
| ASM | Avino Silver & Gold | 3.18 | 725.28 M | -0.24 | -7.02 | 4.91 M | 15.63 M |
| DC | Dakota Gold Corp | 3.66 | 696.36 M | -0.20 | -5.18 | 585.64 K | 2.14 M |
| BHB | Bar Harbor Bankshares | 28.378 | 690.09 M | -0.6694 | -2.3 | 48.9 K | 1.39 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.04 | 666.63 M | -0.19 | -4.49 | 371.1 K | 1.5 M |
| ISOU | IsoEnergy Ltd. | 6.52 | 525.97 M | -0.20 | -2.98 | 60 K | 391.2 K |
| SENS | Senseonics Holdings | 9.80 | 468.46 M | -0.22 | -2.2 | 268.57 K | 2.63 M |
| CTGO | Contango Ore Inc | 18.68 | 458.14 M | -0.54 | -2.81 | 112.4 K | 2.1 M |
| RLGT | Radiant Logistics | 5.85 | 442.08 M | -0.20 | -3.31 | 154 K | 900.9 K |
| CMCL | Caledonia Mining Cp | 18.9803 | 367.75 M | -1.3867 | -6.81 | 198.59 K | 3.77 M |
| GTE | Gran Tierra Energy Inc | 4.41 | 363 M | -0.11 | -2.43 | 380.7 K | 1.68 M |
| BRBS | Blue Ridge Bankshare | 3.4159 | 356.95 M | -0.0473 | -1.37 | 283.53 K | 968.52 K |
| IDR | Idaho Strategic Resources | 16.54 | 300.7 M | -1.36 | -7.6 | 558.42 K | 9.24 M |
| ELA | Envela Corp | 5.70 | 292.61 M | -0.10 | -1.72 | 16.9 K | 96.33 K |
| EVI | Evi Industries Inc | 20.8669 | 285.88 M | -2.466 | -10.57 | 6.2 K | 129.37 K |
| ELLO | Ellomay Capital Ltd | 17.99 | 272.9 M | -0.10 | -0.55 | 1.4 K | 25.19 K |
| ACU | Acme United Corp | 40.1339 | 266.45 M | -1.987 | -4.72 | 7.2 K | 288.96 K |
| BKTI | Bk Technologies Inc | 38.85 | 259.03 M | -1.16 | -2.9 | 34.4 K | 1.34 M |
| INFU | Infusystems Holdings | 5.71 | 254.94 M | -0.15 | -2.56 | 49.5 K | 282.65 K |
| GENC | Gencor Industries IN | 15.00 | 252.7 M | -0.87 | -5.48 | 40.4 K | 606 K |
| ELMD | Electromed Inc | 18.69 | 221.43 M | -0.13 | -0.69 | 39.1 K | 730.78 K |
| CMT | Core Molding Technologies Inc | 16.70 | 183.88 M | -0.94 | -5.33 | 24.1 K | 402.47 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8894 | 158.16 M | -0.0655 | -0.66 | 33.9 K | 335.25 K |
| ESP | Espey Mfg. & Electronics | 42.3277 | 157.64 M | -3.1644 | -6.96 | 62.2 K | 2.63 M |
| EPM | Evolution Petroleum Corp | 4.5111 | 146.63 M | -0.1202 | -2.6 | 89.5 K | 403.74 K |
| EGG | ENIGMATIG LIMITED | 5.21 | 146.47 M | -0.19 | -3.52 | 13.3 K | 69.29 K |
| EXOD | Exodus Movement Inc | 29.08 | 146.18 M | -2.55 | -8.06 | 287.5 K | 8.36 M |
| BCV | Bancroft Convertible Fund | 18.7282 | 120.99 M | -0.1431 | -0.76 | 23.7 K | 443.86 K |
| CATX | Perspective Therapeutics Inc | 3.88 | 100.45 M | -0.04 | -1.02 | 535 K | 2.08 M |
| BEEP | Mobile Infrastructure Corp | 3.72 | 99.95 M | -0.06 | -1.59 | 23 K | 85.56 K |
| LUD | Luda Technology Group Limited | 4.30 | 91.44 M | -0.70 | -14 | 64.5 K | 277.35 K |
| EP | Empire Petroleum Corp | 4.67 | 85.7 M | -0.23 | -4.69 | 18.2 K | 84.99 K |
| FSI | Flexible Solutions International Inc | 5.40 | 78.56 M | -0.03 | -0.55 | 16.9 K | 91.26 K |
| LPA | Logistic Properties of The Americas | 6.12 | 78.3 M | -0.08 | -1.29 | 19.2 K | 117.5 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.9 M | -0.08 | -1.43 | 1.05 M | 5.78 M |
| MHH | Mastech Holdings Inc | 7.11 | 75.2 M | -0.34 | -4.56 | 5 K | 35.55 K |
| APT | Alpha Pro Tech | 4.80 | 56.75 M | -0.03 | -0.62 | 19 K | 91.2 K |
| DXR | Daxor Corp | 9.90 | 50.79 M | -0.3564 | -3.47 | 4.91 K | 48.56 K |
| SER | Serina Therapeutics Inc | 5.45 | 46.48 M | -0.515 | -8.63 | 66.5 K | 362.42 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.035 | 42.32 M | -0.065 | -1.59 | 75 K | 302.62 K |
| PTHS | Pelthos Therapeutics Inc. | 21.79 | 41.27 M | -0.22 | -1 | 7.4 K | 161.25 K |
| CCEL | Cryo-Cell Intl Inc | 4.90 | 40.72 M | -0.07 | -1.41 | 1.5 K | 7.35 K |
| AGIG | AGIG | 10.43 | 38.12 M | -1.37 | -11.61 | 244.2 K | 2.55 M |
| ZDGE | Zedge Inc Cl B | 4.033 | 36.63 M | -0.0885 | -2.15 | 38.06 K | 153.5 K |
| COHN | Cohen & CO Inc | 9.4494 | 32.26 M | -0.573 | -5.72 | 13.2 K | 124.71 K |
| MI | Nft Limited Class A Ordinary Share | 3.03 | 30.3 M | -0.02 | -0.66 | 30.4 K | 92.11 K |
| BCHT | Birchtech Corp. | 3.05 | 29.46 M | -0.05 | -1.61 | 10 K | 30.5 K |
| MXC | Mexco Energy Corp | 8.37 | 19.81 M | -0.19 | -2.22 | 47.2 K | 395.06 K |
| INLX | Intellinetics Inc | 13.05 | 18.52 M | -0.10 | -0.76 | 300 | 3.92 K |
| AIRI | Air Industries Group Inc | 3.40 | 12.53 M | -0.04 | -1.16 | 46.6 K | 158.44 K |
| DDC | Ddc Enterprise Limited Cl A | 14.07 | 7.39 M | -0.44 | -3.03 | 61.4 K | 863.9 K |
| INUV | Inuvo Inc | 4.94 | 7.23 M | -0.11 | -2.18 | 56.7 K | 280.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.52 | 4.91 M | -0.75 | -5.26 | 24.48 K | 330.96 K |
| MPU | Mega Matrix Corp | 3.49 | 4.76 M | -0.46 | -11.65 | 1.5 M | 5.24 M |
| PHGE | Biomx Ltd | 7.752 | 4.04 M | -0.095 | -1.21 | 7.41 K | 57.4 K |
| CLDI | Calidi Biotherapeutics Inc | 7.02 | 2.75 M | -0.564 | -7.44 | 436.35 K | 3.06 M |
| TOPS | Top Ships Inc | 5.95 | 2.42 M | -0.12 | -1.98 | 24.7 K | 146.96 K |
| XXII | 22nd Century Group Inc | 44.10 | 922.17 K | -1.65 | -3.61 | 24.73 K | 1.09 M |
| AMZE | Amaze Holdings Inc | 4.18 | 397.51 K | -0.47 | -10.11 | 52.2 K | 218.2 K |
| VTAK | Catheter Precision Inc | 3.23 | 286.48 K | -0.19 | -5.56 | 50.43 K | 162.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | -0.20 | -5.41 | 1.8 K | 6.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.3431 | -0.2598 | -1.26 | 3.03 K | 61.72 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7501 | -0.1399 | -0.83 | 742 | 12.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.24 | -0.145 | -0.65 | 4.1 K | 91.1 K | |
| IPB | Merrill Lynch & Company | 24.7747 | -0.1383 | -0.56 | 113 | 2.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.41 | -0.1051 | -0.54 | 2.44 K | 47.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 5.85 | -0.45 | -7.14 | 359.18 K | 2.1 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 37.1925 | 1.03 B | -1.19 | -3.1 | 3 | 111.58 |
| RU | Rubber | 315.50 | -7.20 | -2.23 | 109 | 34.39 K | |
| CB | Cash-settled Butter | 252.075 | -5.425 | -2.11 | 21 | 5.29 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 860.00 | -15.00 | -1.71 | 101 | 86.86 K | |
| DC | Class III Milk | 17.07 | -0.22 | -1.27 | 975 | 16.64 K | |
| ZL | Soybean Oil | 56.11 | -0.67 | -1.18 | 72.23 K | 4.05 M | |
| KC | Coffee | 293.40 | -3.10 | -1.05 | 12.57 K | 3.69 M | |
| GC | Gold | 3295.80 | -27.5999 | -0.83 | 113.14 K | 372.9 M | |
| ZB | U.S. Treasury Bond Futures | 113.875 | -0.6563 | -0.57 | 470.44 K | 53.57 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15510.00 | 5.73 T | -487.0195 | -3.04 | 182.66 M | 2.83 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 208.4158 | 4.84 T | -2.2132 | -1.05 | 45.51 M | 9.49 B |
| META | Meta Platforms Inc | 693.5811 | 1.59 T | -4.7788 | -0.68 | 27.08 M | 18.78 B |
| TSLA | Tesla Inc | 319.04 | 1.58 T | -2.16 | -0.67 | 83.93 M | 26.78 B |
| WMT | Walmart Inc. | 96.5497 | 993.65 B | -0.7321 | -0.75 | 13.86 M | 1.34 B |
| COST | Costco Wholesale | 923.6564 | 451.66 B | -7.0307 | -0.76 | 1.7 M | 1.57 B |
| PANW | Palo Alto Networks Inc | 183.03 | 286.62 B | -10.81 | -5.58 | 42.28 M | 7.74 B |
| TXN | Texas Instruments | 184.3493 | 285.69 B | -1.8092 | -0.97 | 6.99 M | 1.29 B |
| CRWD | Crowdstrike Holdings Inc | 463.15 | 250.54 B | -2.36 | -0.51 | 2.12 M | 980.72 M |
| AMGN | Amgen Inc | 294.7852 | 249.37 B | -2.1421 | -0.72 | 1.55 M | 457.04 M |
| LIN | Linde Plc | 461.4922 | 234.84 B | -5.2263 | -1.12 | 1.3 M | 600.68 M |
| PEP | Pepsico Inc | 138.865 | 187.06 B | -1.0012 | -0.72 | 9.74 M | 1.35 B |
| SHOP | Shopify Inc | 123.01 | 185.01 B | -1.84 | -1.47 | 6.7 M | 824.5 M |
| QCOM | Qualcomm Inc | 156.352 | 175.58 B | -2.9686 | -1.86 | 14.38 M | 2.25 B |
| STX | Seagate Technology | 146.317 | 139.47 B | -5.2207 | -3.45 | 12.03 M | 1.76 B |
| PDD | Pinduoduo Inc ADR | 112.92 | 114.11 B | -2.50 | -2.17 | 7.27 M | 820.57 M |
| MAR | Marriot International | 268.2003 | 108.58 B | -3.4066 | -1.25 | 1.3 M | 348.77 M |
| EQIX | Equinix Inc | 783.17 | 100.41 B | -13.8449 | -1.74 | 572.6 K | 448.44 M |
| REGN | Regeneron Pharmaceuticals | 552.3813 | 100.21 B | -3.5558 | -0.64 | 564.9 K | 312.04 M |
| ABNB | Airbnb Inc Class A | 134.75 | 99.97 B | -2.09 | -1.53 | 3.5 M | 471.92 M |
| ADBE | Adobe Systems Inc | 364.00 | 95.8 B | -6.70 | -1.81 | 3.3 M | 1.2 B |
| FTNT | Fortinet Inc | 101.71 | 94 B | -3.06 | -2.92 | 5.33 M | 541.73 M |
| MNST | Monster Beverage Cp | 61.04 | 92.43 B | -0.35 | -0.57 | 4.12 M | 251.26 M |
| MRNA | Moderna | 32.15 | 91.2 B | -0.51 | -1.56 | 6.09 M | 195.71 M |
| CMCSA | Comcast Corporation | 29.4476 | 84.05 B | -0.2991 | -1.01 | 38.03 M | 1.12 B |
| MDLZ | Mondelez Intl Inc | 63.4419 | 83.59 B | -4.4926 | -6.61 | 22.05 M | 1.4 B |
| DDOG | Datadog Inc | 148.88 | 79.18 B | -1.39 | -0.93 | 3.94 M | 586.63 M |
| NTES | Netease Inc ADR | 127.9649 | 74.42 B | -1.1881 | -0.92 | 515.5 K | 65.97 M |
| ROST | Ross Stores Inc | 137.5039 | 74.29 B | -1.0723 | -0.77 | 2.23 M | 306.87 M |
| NXPI | Nxp Semiconductors | 217.8179 | 66.24 B | -5.7181 | -2.56 | 2.09 M | 455.83 M |
| FANG | Diamondback Energy | 148.0109 | 53.86 B | -1.4703 | -0.98 | 2.02 M | 298.88 M |
| EBAY | Ebay Inc | 76.7891 | 52.79 B | -0.9307 | -1.2 | 8.04 M | 617.61 M |
| GRMN | Garmin Ltd | 218.8824 | 52.31 B | -17.6004 | -7.44 | 2.78 M | 608.14 M |
| FITB | Fifth Third Bancorp | 41.1243 | 48.91 B | -0.4091 | -0.98 | 3.55 M | 145.93 M |
| TEAM | Atlassian | 197.19 | 48.36 B | -2.87 | -1.43 | 1.38 M | 271.66 M |
| PYPL | PayPal Holdings | 69.3393 | 48.35 B | -1.7307 | -2.44 | 20.79 M | 1.44 B |
| WDAY | Workday Inc | 237.68 | 47.7 B | -1.95 | -0.81 | 1.33 M | 314.97 M |
| ROP | Roper Industries | 550.2969 | 46.84 B | -10.6804 | -1.9 | 666.59 K | 366.82 M |
| MCHP | Microchip Technology | 68.7772 | 42.3 B | -0.3816 | -0.55 | 6.43 M | 442.29 M |
| FER | Ferrovial Se | 51.4535 | 41.36 B | -0.5941 | -1.14 | 239.8 K | 12.34 M |
| PAYX | Paychex Inc | 143.026 | 41.17 B | -1.3527 | -0.94 | 1.75 M | 250.34 M |
| ONC | BeiGene, Ltd. | 299.94 | 40.39 B | -5.80 | -1.9 | 473 K | 141.87 M |
| NTAP | Netapp Inc | 103.2117 | 37.47 B | -1.3702 | -1.31 | 1.36 M | 140.7 M |
| ODFL | Old Dominion Freight Line Inc | 145.6936 | 36.95 B | -15.5781 | -9.66 | 5.56 M | 809.63 M |
| BIIB | Biogen Inc | 126.64 | 36.8 B | -1.26 | -0.99 | 1.89 M | 239.62 M |
| ZS | Zscaler Inc | 287.73 | 36.7 B | -2.34 | -0.81 | 1.06 M | 304.1 M |
| GEHC | Ge Healthcare Technologies Inc | 71.5443 | 36.47 B | -6.0719 | -7.82 | 12.91 M | 923.64 M |
| JD | Jd.com Inc ADR | 31.75 | 36.34 B | -0.47 | -1.46 | 9.19 M | 291.63 M |
| ILMN | Illumina Inc | 106.66 | 35.97 B | -2.05 | -1.89 | 1.71 M | 182.76 M |
| ERIC | Ericsson ADR | 6.9674 | 35.29 B | -0.1645 | -2.31 | 18.14 M | 126.38 M |
| ACGL | Arch Capital Grp Ltd | 85.61 | 35.18 B | -0.51 | -0.59 | 3.7 M | 316.56 M |
| KMB | Kimberly-Clark Corp | 121.0826 | 34.74 B | -2.5514 | -2.06 | 2.12 M | 257.09 M |
| EXPE | Expedia Group Inc | 178.7642 | 34.3 B | -3.0028 | -1.65 | 1.99 M | 356.35 M |
| GMAB | Genmab A/S ADR | 22.27 | 34.14 B | -0.33 | -1.46 | 709.4 K | 15.8 M |
| FLEX | Flextronics Intl Ltd | 51.07 | 32.55 B | -0.73 | -1.41 | 4.41 M | 225.4 M |
| HBAN | Huntington Bcshs | 16.125 | 31.96 B | -0.1653 | -1.01 | 36.71 M | 591.96 M |
| FISV | Fiserv Inc | 140.85 | 31.06 B | -1.65 | -1.16 | 5.18 M | 729.76 M |
| CRWV | CoreWeave, Inc. | 102.89 | 29.64 B | -5.85 | -5.38 | 11.05 M | 1.14 B |
| CTSH | Cognizant Tech Sol | 72.5165 | 28.53 B | -1.361 | -1.84 | 5.28 M | 383.16 M |
| CINF | Cincinnati Financial | 147.0357 | 28.3 B | -2.8618 | -1.91 | 885 K | 130.13 M |
| FOXA | Fox Corp Cl A | 54.9362 | 28.29 B | -0.4556 | -0.82 | 3.22 M | 176.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.5401 | 28.28 B | -0.8593 | -1.4 | 801.6 K | 48.53 M |
| ON | On Semiconductor | 58.05 | 28.26 B | -0.33 | -0.57 | 7.34 M | 425.96 M |
| VRSN | Verisign Inc | 264.409 | 28.16 B | -10.389 | -3.78 | 3.04 M | 802.7 M |
| EXPD | Expeditors Intl | 110.7862 | 26.56 B | -3.0738 | -2.7 | 1.53 M | 169.7 M |
| BIDU | Baidu Inc ADR | 85.94 | 26.21 B | -0.86 | -0.99 | 2.54 M | 218.61 M |
| TCOM | Trip.com Group Ltd ADR | 61.73 | 26.06 B | -1.40 | -2.22 | 2.51 M | 154.77 M |
| VRSK | Verisk Analytics Inc | 273.7345 | 25.81 B | -18.4629 | -6.32 | 2.42 M | 661.67 M |
| FCNCA | First Citizens Bancs | 2010.7054 | 25.8 B | -14.8334 | -0.73 | 131 K | 263.4 M |
| UTHR | United Therapeutic | 281.95 | 25.79 B | -15.61 | -5.25 | 1.02 M | 287.86 M |
| DLTR | Dollar Tree Inc | 114.15 | 25.16 B | -0.84 | -0.73 | 2.39 M | 273.3 M |
| FOX | Fox Corp Cl B | 50.4423 | 25.14 B | -0.3365 | -0.66 | 1.18 M | 59.31 M |
| AFRM | Affirm Holdings Inc Cl A | 67.43 | 24.28 B | -0.53 | -0.78 | 4.9 M | 330.2 M |
| PFG | Principal Financial Group Inc | 74.4645 | 23.97 B | -3.50 | -4.49 | 3.11 M | 231.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.44 | 23.91 B | -0.90 | -2.23 | 1.44 M | 56.96 M |
| ENTG | Entegris Inc | 79.1877 | 23.34 B | -13.3842 | -14.46 | 7.79 M | 616.74 M |
| TROW | T Rowe Price Group | 99.9199 | 22.66 B | -0.981 | -0.97 | 1.52 M | 151.86 M |
| BNTX | Biontech Se ADR | 110.05 | 21.83 B | -1.43 | -1.28 | 657.9 K | 72.4 M |
| SOFI | SoFi Technologies Inc | 21.87 | 21.74 B | -0.53 | -2.37 | 183.42 M | 4.01 B |
| VTRS | Viatris Inc | 8.7223 | 21.73 B | -0.1842 | -2.07 | 5.45 M | 47.5 M |
| JBHT | J B Hunt Transport | 142.7598 | 21.1 B | -2.8875 | -1.98 | 1.15 M | 163.88 M |
| PTC | Ptc Inc | 202.51 | 21.08 B | -1.68 | -0.82 | 1.24 M | 251.87 M |
| PR | Permian Resources Corp | 13.841 | 20.1 B | -0.1455 | -1.04 | 14.38 M | 199.09 M |
| SWKS | Skyworks Solutions | 69.0459 | 20.08 B | -0.5905 | -0.85 | 2.45 M | 169.48 M |
| FSLR | First Solar Inc | 179.13 | 19.98 B | -2.69 | -1.48 | 2.3 M | 412.13 M |
| SBAC | SBA Communications | 223.0906 | 19.59 B | -1.9067 | -0.85 | 778.5 K | 173.68 M |
| CDW | CDW Corporation | 177.5751 | 18.72 B | -2.2106 | -1.23 | 854.8 K | 151.79 M |
| MEDP | Medpace Holdings Inc | 437.78 | 18.56 B | -10.14 | -2.26 | 508.39 K | 222.56 M |
| TSEM | Tower Semiconductor | 46.65 | 18.51 B | -1.17 | -2.45 | 602.7 K | 28.12 M |
| NDSN | Nordson Corp | 213.5669 | 18.44 B | -4.4047 | -2.02 | 398.8 K | 85.17 M |
| TSCO | Tractor Supply Company | 57.83 | 18.29 B | -0.76 | -1.3 | 4.56 M | 263.5 M |
| EWBC | East West Bancorp | 99.5181 | 18.14 B | -1.7759 | -1.75 | 673.72 K | 67.05 M |
| HST | Host Marriott Financial Trust | 15.4748 | 17.91 B | -0.1439 | -0.92 | 18.99 M | 293.86 M |
| GEN | Gen Digital Inc | 29.4253 | 17.78 B | -0.424 | -1.42 | 2.71 M | 79.79 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.98 | 17.52 B | -3.98 | -4.63 | 498.38 K | 40.86 M |
| APA | Apa Corp | 19.0829 | 16.74 B | -0.1959 | -1.02 | 7.93 M | 151.27 M |
| LAMR | Lamar Advertis A | 118.2461 | 15.92 B | -1.5874 | -1.32 | 501.9 K | 59.35 M |
| PAAS | Pan Amer Silver Corp | 27.0915 | 15.88 B | -0.9997 | -3.56 | 4.52 M | 122.5 M |
| VNOM | Viper Energy LP | 36.0224 | 15.87 B | -0.288 | -0.79 | 1.44 M | 51.88 M |
| PNFP | Pinnacle Finl Ptnrs | 89.0675 | 15.55 B | -2.2561 | -2.47 | 1.31 M | 116.59 M |
| HTHT | Huazhu Group Ltd ADR | 31.1462 | 15.43 B | -0.5187 | -1.64 | 1.11 M | 34.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 96.7808 | 993.65 B | -0.7339 | -0.75 | 13.86 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 111.90 | 729.7 B | -0.98 | -0.87 | 13 M | 1.45 B |
| JNJ | Johnson & Johnson | 164.1212 | 640.75 B | -0.834 | -0.51 | 6.19 M | 1.02 B |
| MA | Mastercard Inc | 557.5354 | 563.81 B | -4.1981 | -0.75 | 2.83 M | 1.58 B |
| ABBV | Abbvie Inc | 184.9207 | 505.4 B | -1.8657 | -1 | 5.01 M | 926.15 M |
| CVX | Chevron Corp | 148.737 | 441.89 B | -3.361 | -2.21 | 9.19 M | 1.37 B |
| KO | Coca-Cola Company | 67.2882 | 407.82 B | -0.6166 | -0.91 | 10.45 M | 703.04 M |
| PG | Procter & Gamble Company | 152.88 | 375.62 B | -3.73 | -2.38 | 8.16 M | 1.25 B |
| MRK | Merck & Company | 79.6742 | 356.93 B | -0.8577 | -1.07 | 13.06 M | 1.04 B |
| HD | Home Depot | 365.1621 | 332.89 B | -5.1622 | -1.39 | 3.11 M | 1.14 B |
| NVS | Novartis Ag ADR | 113.185 | 300.78 B | -0.5726 | -0.5 | 1.42 M | 160.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.72 | 294.58 B | -1.39 | -1.9 | 5.31 M | 380.82 M |
| HSBC | HSBC Holdings Plc ADR | 58.9334 | 288.95 B | -3.4317 | -5.5 | 3.81 M | 224.33 M |
| TMO | Thermo Fisher Scientific Inc | 476.0231 | 258.21 B | -4.8671 | -1.01 | 2.58 M | 1.23 B |
| WFC | Wells Fargo & Company | 80.0241 | 256.75 B | -0.8513 | -1.05 | 15.58 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 117.38 | 249.67 B | -1.98 | -1.66 | 12.79 M | 1.5 B |
| IBM | International Business Machines | 255.6371 | 236.32 B | -2.1118 | -0.82 | 3.72 M | 950.54 M |
| TM | Toyota Motor Corp Ltd | 182.75 | 227.32 B | -1.52 | -0.82 | 357.5 K | 65.33 M |
| AXP | American Express Company | 301.0207 | 218.26 B | -5.0896 | -1.66 | 3.13 M | 942.92 M |
| TTE | Totalenergies Se ADR | 57.3728 | 204.16 B | -1.6321 | -2.77 | 1.1 M | 63.11 M |
| BHP | BHP Billiton Ltd ADR | 48.6122 | 198.57 B | -1.9772 | -3.91 | 5.46 M | 265.57 M |
| BLK | Blackrock Inc | 1097.9261 | 188.69 B | -6.7769 | -0.61 | 372.45 K | 408.92 M |
| WFC-PL | Wells Fargo & Company | 1185.00 | 188.32 B | -6.00 | -0.5 | 3.43 K | 4.07 M |
| SHOP | Shopify Inc | 123.01 | 186.48 B | -1.84 | -1.47 | 6.7 M | 824.5 M |
| CRM | Salesforce.com Inc | 263.2652 | 182.87 B | -2.565 | -0.96 | 3.93 M | 1.03 B |
| DE | Deere & Company | 502.887 | 179.52 B | -4.5846 | -0.9 | 1.12 M | 563.74 M |
| NVO | Novo Nordisk A/S ADR | 50.03 | 177.27 B | -3.91 | -7.25 | 65.87 M | 3.3 B |
| NEE | Nextera Energy | 70.99 | 176.87 B | -0.96 | -1.33 | 6.94 M | 492.69 M |
| COP | ConocoPhillips | 94.264 | 173.47 B | -1.2872 | -1.35 | 6.61 M | 622.86 M |
| PFE | Pfizer Inc | 22.6388 | 170.99 B | -0.4659 | -2.02 | 35.65 M | 807.06 M |
| SAN | Banco Santander ADR | 8.5627 | 163.5 B | -0.1664 | -1.91 | 5.13 M | 43.95 M |
| DHR | Danaher Corp | 202.9162 | 161.76 B | -2.845 | -1.38 | 5.69 M | 1.16 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.4366 | 159.79 B | -0.3343 | -0.51 | 1.92 M | 125.5 M |
| ACN | Accenture Plc | 268.3728 | 155.78 B | -4.7993 | -1.76 | 4.27 M | 1.15 B |
| SCCO | Southern Copper Corp | 86.5073 | 146.49 B | -5.8474 | -6.33 | 5.15 M | 445.52 M |
| BX | Blackstone Inc | 169.1946 | 141.27 B | -1.6404 | -0.96 | 3.48 M | 588.05 M |
| CB | Chubb Ltd | 263.9749 | 140.05 B | -2.0206 | -0.76 | 1.95 M | 514.3 M |
| UL | Unilever Plc ADR | 64.8861 | 139.57 B | -0.3519 | -0.54 | 2 M | 129.7 M |
| RIO | Rio Tinto Plc ADR | 56.5017 | 132.75 B | -2.6404 | -4.46 | 8.3 M | 468.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.7978 | 132 B | -0.0953 | -0.64 | 1.56 M | 23.15 M |
| MDT | Medtronic Inc | 89.555 | 126.48 B | -0.7818 | -0.87 | 5.42 M | 485.75 M |
| BMY | Bristol-Myers Squibb Company | 44.3694 | 126.14 B | -0.8491 | -1.88 | 14.15 M | 627.77 M |
| PLD | Prologis Inc | 105.8483 | 125.48 B | -1.2001 | -1.12 | 3.8 M | 401.85 M |
| MPC | Marathon Petroleum Corp | 168.1411 | 124.76 B | -4.5781 | -2.65 | 1.49 M | 251.3 M |
| BP | BP Plc ADR | 30.9538 | 122.57 B | -0.6814 | -2.15 | 7.18 M | 222.37 M |
| LOW | Lowe's Companies | 225.3054 | 119.72 B | -2.5857 | -1.13 | 2.05 M | 461.29 M |
| BMO | Bank of Montreal | 108.3909 | 119.35 B | -0.8474 | -0.78 | 636.1 K | 68.95 M |
| HDB | Hdfc Bank Ltd ADR | 37.7811 | 118.54 B | -0.4941 | -1.29 | 3.82 M | 144.43 M |
| NOW | Servicenow Inc | 977.48 | 113.3 B | -15.72 | -1.58 | 1.09 M | 1.07 B |
| NEM | Newmont Mining Corp | 61.7984 | 111.68 B | -1.6662 | -2.63 | 10.39 M | 642.26 M |
| CNQ | Canadian Natural Resources | 30.8062 | 110.5 B | -0.3187 | -1.02 | 3.65 M | 112.54 M |
| IBN | Icici Bank Ltd ADR | 33.0387 | 108.18 B | -0.4762 | -1.42 | 4.87 M | 160.79 M |
| VLO | Valero Energy Corp | 136.5387 | 108.11 B | -5.2511 | -3.7 | 4.63 M | 632.12 M |
| EQNR | Equinor ASA ADR | 24.7517 | 108.01 B | -1.1486 | -4.43 | 4.6 M | 113.92 M |
| PSX | Phillips 66 | 121.1501 | 106.08 B | -3.9053 | -3.12 | 3.19 M | 386.93 M |
| CM | Canadian Imperial Bank of Commerce | 69.9598 | 105.79 B | -0.7215 | -1.02 | 2.56 M | 179.13 M |
| GD | General Dynamics Corp | 309.5493 | 101.32 B | -2.4988 | -0.8 | 1.52 M | 469.9 M |
| WM | Waste Management | 229.834 | 93.31 B | -3.0149 | -1.29 | 2.14 M | 491.56 M |
| UPS | United Parcel Service | 82.9454 | 92.88 B | -3.4822 | -4.03 | 20.98 M | 1.74 B |
| EMR | Emerson Electric Company | 144.3035 | 92.81 B | -1.5314 | -1.05 | 3.81 M | 550.5 M |
| TT | Trane Technologies Plc | 428.4268 | 91.38 B | -39.2638 | -8.4 | 3.36 M | 1.44 B |
| MMM | 3M Company | 144.6721 | 91.31 B | -5.1013 | -3.41 | 3.53 M | 510.62 M |
| FCX | Freeport-Mcmoran Inc | 38.9032 | 88.7 B | -4.0652 | -9.46 | 64.89 M | 2.52 B |
| SU | Suncor Energy Inc | 38.6062 | 88.25 B | -0.3696 | -0.95 | 2.32 M | 89.76 M |
| ING | ING Groep N.V. ADR | 22.857 | 87.79 B | -0.1855 | -0.81 | 2.72 M | 62.12 M |
| AMT | American Tower Corp | 202.8948 | 86.86 B | -5.8028 | -2.78 | 3.69 M | 749.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.33 | 86.21 B | -0.15 | -1.43 | 6.96 M | 71.9 M |
| AEM | Agnico-Eagle Mines Ltd | 122.5343 | 84.57 B | -2.9101 | -2.32 | 3.26 M | 399.33 M |
| SPG | Simon Property Group | 159.6816 | 84.31 B | -2.5285 | -1.56 | 1.09 M | 173.29 M |
| RCL | Royal Caribbean Cruises Ltd | 327.2714 | 83.76 B | -3.1823 | -0.96 | 2.44 M | 797.53 M |
| E | Eni S.P.A. ADR | 32.7221 | 83.18 B | -0.5188 | -1.56 | 358.9 K | 11.74 M |
| SHW | Sherwin-Williams Company | 329.7611 | 82.35 B | -4.9566 | -1.48 | 1.54 M | 507.73 M |
| ITW | Illinois Tool Works Inc | 248.9151 | 81.46 B | -5.7207 | -2.25 | 1.99 M | 494.25 M |
| EOG | Eog Resources | 118.953 | 81.39 B | -1.874 | -1.55 | 2.69 M | 320.15 M |
| BAM | Brookfield Asset Management Inc | 60.5721 | 81.38 B | -0.6041 | -0.99 | 1.58 M | 95.79 M |
| CP | Canadian Pacific Railway | 75.2185 | 79.33 B | -0.4769 | -0.63 | 4.59 M | 345.12 M |
| CVNA | Carvana Co. Class A | 66.718 | 79.01 B | -0.582 | -0.86 | 19.93 M | 1.33 B |
| SLB | Schlumberger N.V. | 33.4359 | 76.95 B | -1.4286 | -4.1 | 17.95 M | 600.02 M |
| CNI | Canadian National Railway | 92.4037 | 76.3 B | -0.9512 | -1.02 | 2.03 M | 187.49 M |
| CL | Colgate-Palmolive Company | 84.1867 | 76.23 B | -1.04 | -1.22 | 4.64 M | 390.53 M |
| FDX | Fedex Corp | 220.4067 | 74.48 B | -10.5152 | -4.55 | 3.62 M | 797.28 M |
| BCS | Barclays Plc ADR | 19.4657 | 74.48 B | -0.1862 | -0.95 | 12.82 M | 249.52 M |
| RSG | Republic Services | 229.719 | 74.37 B | -14.1981 | -5.82 | 3.18 M | 729.98 M |
| MFC | Manulife Financial Corp | 29.8116 | 74.08 B | -0.7574 | -2.48 | 2.1 M | 62.46 M |
| RACE | Ferrari N.V. | 493.1011 | 72.7 B | -6.5544 | -1.31 | 298.2 K | 147.04 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1463 | 71.38 B | -0.0886 | -2.09 | 7.71 M | 31.98 M |
| TGT | Target Corporation | 99.7371 | 70.14 B | -1.0057 | -1 | 4.53 M | 451.52 M |
| AJG | Arthur J. Gallagher & Company | 283.5986 | 70.1 B | -2.4903 | -0.87 | 2.92 M | 828.22 M |
| APD | Air Products and Chemicals | 284.3543 | 69.69 B | -4.9592 | -1.71 | 1.54 M | 437.85 M |
| ET | Energy Transfer LP | 17.0426 | 69.42 B | -0.1038 | -0.61 | 9.6 M | 163.68 M |
| DLR | Digital Realty Trust | 173.4741 | 68.07 B | -0.9784 | -0.56 | 1.13 M | 195.68 M |
| APO | Apollo Global Management Llc C | 143.7745 | 67.06 B | -2.3327 | -1.6 | 2.09 M | 299.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0831 | 66.29 B | -0.6926 | -5.03 | 15.94 M | 208.61 M |
| ALL | Allstate Corp | 189.4792 | 66.12 B | -1.5964 | -0.84 | 1.89 M | 358.49 M |
| GWW | W.W. Grainger | 1035.7701 | 66 B | -12.3179 | -1.18 | 256.4 K | 265.57 M |
| TRGP | Targa Resources | 163.6301 | 64.02 B | -2.141 | -1.29 | 1.43 M | 233.34 M |
| MET | Metlife Inc | 73.1672 | 63.97 B | -2.8273 | -3.72 | 4.97 M | 363.31 M |
| TEL | TE Connectivity Ltd | 206.68 | 63.18 B | -2.49 | -1.19 | 2.66 M | 550.33 M |
| PSA | Public Storage | 279.7234 | 62.29 B | -3.7988 | -1.34 | 884.65 K | 247.46 M |
| CRH | CRH Plc ADR | 95.5325 | 62.22 B | -0.7126 | -0.74 | 3.09 M | 295.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.2721 | 7.24 B | -0.2373 | -1.05 | 2.13 K | 47.48 K |
| HGGG | Harvest Global Gold Giants Index ETF | 49.36 | 2.25 B | -1.13 | -2.24 | 600 | 29.62 K |
| BCHT | Birchtech Corp | 4.20 | 40.51 M | -0.05 | -1.18 | 1.7 K | 7.14 K |
| IE | Ivanhoe Electric Inc | 12.78 | -2.39 | -15.75 | 38.5 K | 492.03 K | |
| APM | Andean Precious Metals Corp | 3.64 | -0.47 | -11.44 | 216.28 K | 787.25 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.61 | -0.39 | -7.8 | 283 K | 1.3 M | |
| TKO | Taseko Mines Ltd | 4.26 | -0.36 | -7.79 | 1.5 M | 6.37 M | |
| PMET | Patriot Battery Metals Inc | 3.83 | -0.32 | -7.71 | 387.6 K | 1.48 M | |
| CPX | Capital Power Corp | 56.1095 | -4.1405 | -6.87 | 2.65 M | 148.79 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.40 | -0.31 | -6.58 | 470.3 K | 2.07 M | |
| HBM | Hudbay Minerals Inc | 12.6882 | -0.8892 | -6.55 | 3.57 M | 45.3 M | |
| IFC | Intact Financial Corp | 281.1326 | -19.4611 | -6.47 | 865 K | 243.18 M | |
| BLCO | Bausch Lomb Corporation | 18.91 | -1.26 | -6.25 | 10.9 K | 206.12 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.54 | -1.08 | -6.13 | 74.7 K | 1.24 M | |
| SLS | Solaris Resources Inc | 6.48 | -0.42 | -6.09 | 367.4 K | 2.38 M | |
| SKE | Skeena Resources Ltd | 19.33 | -1.24 | -6.03 | 742.8 K | 14.36 M | |
| BHC | Bausch Health Companies Inc | 8.85 | -0.56 | -5.95 | 412.1 K | 3.65 M | |
| TFII | Tfi International Inc | 119.8128 | -7.4445 | -5.85 | 627.76 K | 75.21 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.21 | -0.44 | -5.75 | 29 K | 209.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0894 | -0.2384 | -5.51 | 3.2 K | 13.09 K | |
| GMIN | G Mining Ventures Corp | 16.26 | -0.94 | -5.47 | 408.3 K | 6.64 M | |
| SVM | Silvercorp Metals Inc | 6.0592 | -0.3494 | -5.45 | 601.2 K | 3.64 M | |
| CIA | Champion Iron Ltd | 4.0766 | -0.2346 | -5.44 | 785.4 K | 3.2 M | |
| TWC | Twc Enterprises Ltd | 21.5169 | -1.2052 | -5.3 | 2.1 K | 45.19 K | |
| JAG | Jaguar Mining Inc | 3.66 | -0.20 | -5.18 | 247.2 K | 904.75 K | |
| AYA | Aya Gold and Silver Inc | 12.12 | -0.66 | -5.16 | 834.6 K | 10.12 M | |
| DSV | Discovery Silver Corp | 3.16 | -0.17 | -5.11 | 2.53 M | 7.99 M | |
| VZLA | Vizsla Resources Corp | 4.12 | -0.22 | -5.07 | 640.1 K | 2.64 M | |
| EDR | Endeavour Silver Corp | 7.24 | -0.38 | -4.99 | 994.6 K | 7.2 M | |
| ELVA | Electrovaya Inc | 6.54 | -0.33 | -4.8 | 66.8 K | 436.87 K | |
| IAG | IA Financial Corp Inc | 132.8931 | -6.5901 | -4.72 | 360.5 K | 47.91 M | |
| ERO | Ero Copper Corp | 17.99 | -0.89 | -4.71 | 434.4 K | 7.81 M | |
| ABRA | Abrasilver Resource Corp | 5.31 | -0.26 | -4.67 | 266.21 K | 1.41 M | |
| DRX | Adf Group Inc Sv | 9.028 | -0.428 | -4.53 | 39.5 K | 356.61 K | |
| MUX | Mcewen Mining Inc | 14.08 | -0.66 | -4.48 | 86.6 K | 1.22 M | |
| MAI | Mining Americas Inc. | 4.40 | -0.20 | -4.35 | 113.63 K | 499.97 K | |
| GO-U | GO Residential Real Estate Investment Trust | 13.4286 | -0.6035 | -4.3 | 265.2 K | 3.56 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.00 | -0.53 | -4.23 | 2.9 K | 34.8 K | |
| TSU | Trisura Group Ltd | 42.52 | -1.86 | -4.19 | 77.2 K | 3.28 M | |
| ERD | Erdene Resource Development Corp | 5.52 | -0.24 | -4.17 | 18.87 K | 104.15 K | |
| MDI | Major Drilling Grp | 8.69 | -0.37 | -4.08 | 108.98 K | 947.07 K | |
| LAR | Lithium Argentina Ag | 3.77 | -0.16 | -4.07 | 127 K | 478.79 K | |
| ARIS | Aris Gold Corporation | 9.50 | -0.40 | -4.04 | 298.6 K | 2.84 M | |
| KNT | K92 Mining Inc | 14.32 | -0.59 | -3.96 | 670.3 K | 9.6 M | |
| DFY | DeFinity Financial Corporation | 74.6896 | -3.0149 | -3.88 | 204.5 K | 15.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.5914 | -0.6198 | -3.82 | 43.75 K | 682.08 K | |
| SHLE | Source Energy Services Ltd | 14.98 | -0.58 | -3.73 | 62.5 K | 936.25 K | |
| CS | Capstone Mining Corp | 7.53 | -0.29 | -3.71 | 4.58 M | 34.49 M | |
| DHT-UN | DRI Healthcare Trust | 13.5774 | -0.5155 | -3.66 | 42.3 K | 574.32 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.45 | -0.47 | -3.64 | 1.8 K | 22.41 K | |
| SXP | Supremex Inc | 3.5429 | -0.1286 | -3.5 | 26.5 K | 93.89 K | |
| TECK-A | Teck Resources Limited | 45.0987 | -1.6202 | -3.47 | 3.75 K | 169.3 K | |
| LUG | Lundin Gold Inc | 61.0926 | -2.1819 | -3.45 | 453 K | 27.67 M | |
| MCB | Mccoy Global Inc | 3.6439 | -0.1281 | -3.4 | 127.6 K | 464.96 K | |
| EFR | Energy Fuels Inc | 12.61 | -0.44 | -3.37 | 1.42 M | 17.87 M | |
| AG | First Majestic Silver Corp | 11.1662 | -0.3895 | -3.37 | 1.25 M | 13.91 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.4015 | -0.2228 | -3.36 | 41.16 K | 263.49 K | |
| AW | A W Food Services of Canada Inc | 37.0462 | -1.289 | -3.36 | 7.4 K | 274.14 K | |
| SEA | Seabridge Gold Inc | 21.02 | -0.73 | -3.36 | 105 K | 2.21 M | |
| TXG | Torex Gold Resources Inc | 39.1513 | -1.3542 | -3.34 | 695.07 K | 27.21 M | |
| FVI | Fortuna Mines Inc | 9.03 | -0.31 | -3.32 | 812.5 K | 7.34 M | |
| CG | Centerra Gold Inc | 9.3308 | -0.3156 | -3.27 | 394.6 K | 3.68 M | |
| BRAG | Bragg Gaming Group Inc | 5.63 | -0.19 | -3.26 | 11.2 K | 63.06 K | |
| OGC | Oceanagold Corp | 18.5426 | -0.6147 | -3.21 | 612.7 K | 11.36 M | |
| WDO | Wesdome Gold Mines Ltd | 16.68 | -0.55 | -3.19 | 457.9 K | 7.64 M | |
| LNF | Leons Furniture | 25.8295 | -0.8514 | -3.19 | 14.51 K | 374.81 K | |
| K | Kinross Gold Corp | 21.2719 | -0.6971 | -3.17 | 3.16 M | 67.19 M | |
| PSLV | Sprott Physical Silver Trust CAD | 17.27 | -0.56 | -3.14 | 193 K | 3.33 M | |
| USA | Americas Silver Corp | 3.10 | -0.10 | -3.13 | 451.84 K | 1.4 M | |
| ASTL | Algoma Steel Group Inc | 7.79 | -0.25 | -3.11 | 693.3 K | 5.4 M | |
| PAAS | Pan American Silver Corp | 37.3668 | -1.1838 | -3.07 | 1.18 M | 44.21 M | |
| III | Imperial Metals Corp | 4.13 | -0.13 | -3.05 | 46.4 K | 191.63 K | |
| OXY | Occidental Petroleum Corporation | 18.5826 | -0.5808 | -3.03 | 3.64 K | 67.64 K | |
| LAC | Lithium Americas Corp | 3.53 | -0.11 | -3.02 | 1.13 M | 3.98 M | |
| TC | Tucows Inc | 25.71 | -0.80 | -3.02 | 8.2 K | 210.82 K | |
| REAL | Real Matters Inc | 5.15 | -0.16 | -3.01 | 41.7 K | 214.76 K | |
| PPTA | Perpetua Resources Corp | 20.67 | -0.64 | -3 | 222.2 K | 4.59 M | |
| BBUC | Brookfield Business Corporation | 42.5062 | -1.3025 | -2.97 | 27.5 K | 1.17 M | |
| EQX | Equinox Gold Corp | 8.4722 | -0.2498 | -2.86 | 1.62 M | 13.72 M | |
| MARI | Marimaca Copper Corp | 9.85 | -0.29 | -2.86 | 9.5 K | 93.58 K | |
| GRID | Tantalus Systems Holding Inc | 3.06 | -0.09 | -2.86 | 33.6 K | 102.82 K | |
| DHT-U | DRI Healthcare Trust | 9.9734 | -0.2919 | -2.84 | 2.3 K | 22.94 K | |
| IMG | Iamgold Corp | 9.34 | -0.27 | -2.81 | 1.23 M | 11.5 M | |
| CGG | China Gold Int Resources Corp | 11.6442 | -0.333 | -2.78 | 4.75 K | 55.34 K | |
| PNP | Pinetree Capital Ltd | 15.25 | -0.43 | -2.74 | 10.5 K | 160.12 K | |
| BTO | B2Gold Corp | 4.5507 | -0.1283 | -2.74 | 2.58 M | 11.72 M | |
| DOO | Brp Inc | 70.4699 | -1.9426 | -2.68 | 228.6 K | 16.11 M | |
| AAUC | Allied Gold Corporation | 17.48 | -0.48 | -2.67 | 444.5 K | 7.77 M | |
| STZ | STZ | 13.6671 | -0.3749 | -2.67 | 7.41 K | 101.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0975 | -0.4371 | -2.64 | 1.93 M | 31.07 M | |
| MX | Methanex Corp | 44.8685 | -1.214 | -2.63 | 245.3 K | 11.01 M | |
| ISO | Isoenergy Ltd | 9.04 | -0.24 | -2.59 | 145.6 K | 1.32 M | |
| WEF | Western Forest Products Inc | 13.30 | -0.35 | -2.56 | 44.2 K | 587.86 K | |
| ACX | Act Energy Technologies Ltd | 4.96 | -0.13 | -2.55 | 17.4 K | 86.3 K | |
| GIB-A | CGI Inc | 133.2144 | -3.4781 | -2.54 | 745.25 K | 99.28 M | |
| SYZ | Sylogist Ltd | 9.1474 | -0.2386 | -2.54 | 10.82 K | 99.01 K | |
| ACD | Accord Financial | 3.47 | -0.09 | -2.53 | 1.7 K | 5.9 K | |
| IPCO | International Petroleum Corp | 23.64 | -0.61 | -2.52 | 72.5 K | 1.71 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.9241 | -0.4883 | -2.52 | 1.13 K | 21.4 K | |
| EQB | EQB Inc | 102.0097 | -2.6144 | -2.5 | 130.5 K | 13.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 68.99 | 454.44 B | -2.27 | -3.19 | 2.7 K | 186.27 K |
| TCEHY | Tencent Holdings Limited | 69.44 | 454.01 B | -0.69 | -0.98 | 1.36 M | 94.22 M |
| RHHBF | Roche Holding AG | 338.74 | 392.12 B | -11.26 | -3.22 | 100 | 33.87 K |
| RHHBY | Roche Holding AG | 40.06 | 377.16 B | -0.25 | -0.62 | 947.1 K | 37.94 M |
| NVSEF | Novartis AG | 116.50 | 299.66 B | -1.08 | -0.92 | 500.1 K | 58.26 M |
| RCIT | Reelcause Inc | 2174.73 | 298.61 B | -34.6799 | -1.57 | 800 | 1.74 M |
| HBCYF | HSBC Holdings plc | 12.55 | 297.05 B | -0.18 | -1.41 | 4.4 K | 55.22 K |
| NSRGF | Nestlé S.A | 87.83 | 263.75 B | -2.76 | -3.05 | 2.6 K | 228.36 K |
| NSRGY | Nestlé S.A | 87.70 | 263.5 B | -2.08 | -2.32 | 954.1 K | 83.67 M |
| BACHY | Bank of China Limited | 14.49 | 238.91 B | -0.14 | -0.96 | 24.2 K | 350.66 K |
| SMAWF | Siemens Aktiengesellschaft | 260.392 | 229.38 B | -3.808 | -1.44 | 568 | 147.9 K |
| TOYOF | Toyota Motor Corporation | 18.76 | 228.49 B | -0.23 | -1.21 | 1 K | 18.76 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 548.00 | 223.36 B | -7.75 | -1.39 | 1.3 K | 712.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.62 | 221.22 B | -0.78 | -0.71 | 499.1 K | 54.71 M |
| CYATY | CYATY | 13.47 | 211.19 B | -1.17 | -7.99 | 31.99 K | 430.93 K |
| IDEXF | Industria de Diseño Textil S.A | 50.545 | 197.84 B | -0.545 | -1.07 | 880 | 44.48 K |
| BHPLF | BHP Group | 25.54 | 197.73 B | -2.35 | -8.43 | 330.5 K | 8.44 M |
| IDEXY | Industria de Diseño Textil S.A | 12.17 | 195.37 B | -0.27 | -2.17 | 455 K | 5.54 M |
| ALIZY | Allianz SE | 39.40 | 186.99 B | -0.41 | -1.03 | 118 K | 4.65 M |
| NONOF | Novo Nordisk A/S | 50.50 | 175.93 B | -4.20 | -7.68 | 933.5 K | 47.14 M |
| EADSF | Airbus SE | 205.00 | 174.13 B | -2.50 | -1.2 | 2.5 K | 512.5 K |
| RTNTF | Rio Tinto Group | 74.71 | 171.24 B | -3.49 | -4.46 | 300 | 22.41 K |
| EADSY | Airbus SE | 49.21 | 170.39 B | -2.30 | -4.47 | 686 K | 33.76 M |
| IBDRY | Iberdrola S.A | 70.18 | 164.73 B | -0.39 | -0.55 | 73.1 K | 5.13 M |
| BCDRF | Banco Santander S.A | 8.55 | 162.51 B | -0.39 | -4.36 | 9.3 K | 79.52 K |
| ATEYY | Advantest Corporation | 68.19 | 161.5 B | -5.21 | -7.1 | 413.6 K | 28.2 M |
| RCRRF | Recruit Holdings Co. Ltd | 62.60 | 159.53 B | -2.24 | -3.45 | 200 | 12.52 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.98 | 158.48 B | -0.45 | -3.62 | 344 K | 4.12 M |
| ABLZF | ABB Ltd | 66.76 | 158.38 B | -0.37 | -0.55 | 600 | 40.06 K |
| SBGSF | Schneider Electric S.E | 272.06 | 158.29 B | -5.44 | -1.96 | 200 | 54.41 K |
| DBSDY | DBS Group Holdings Ltd | 149.00 | 157.59 B | -1.84 | -1.22 | 37.5 K | 5.59 M |
| SBGSY | Schneider Electric S.E | 54.56 | 157.18 B | -0.51 | -0.93 | 280.2 K | 15.29 M |
| SNEJF | Sony Group Corporation | 25.03 | 154.84 B | -0.57 | -2.23 | 5.98 K | 149.68 K |
| HESAY | Hermès International Société en commandite par actions | 261.00 | 153.49 B | -13.50 | -4.92 | 87.8 K | 22.92 M |
| HESAF | Hermès International Société en commandite par actions | 2631.00 | 152.89 B | -168.50 | -6.02 | 100 | 263.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.76 | 150.61 B | -0.75 | -2.83 | 600 | 15.46 K |
| FRCOY | Fast Retailing Co. Ltd | 30.93 | 146.03 B | -0.56 | -1.78 | 129.1 K | 3.99 M |
| HTHIF | Hitachi Ltd | 31.00 | 140.49 B | -0.26 | -0.83 | 66.1 K | 2.05 M |
| UNLYF | Unilever PLC | 58.28 | 140.34 B | -2.69 | -4.41 | 1.2 K | 69.94 K |
| TOELF | Tokyo Electron Limited | 180.10 | 139.7 B | -8.34 | -4.43 | 2.2 K | 396.22 K |
| RYCEF | Rolls-Royce Holdings plc | 13.10 | 138.09 B | -0.40 | -2.96 | 196.6 K | 2.58 M |
| RYCEY | Rolls-Royce Holdings plc | 13.20 | 137.68 B | -0.25 | -1.86 | 4.18 M | 55.19 M |
| RTPPF | Rio Tinto Group | 58.60 | 135.14 B | -2.90 | -4.72 | 300 | 17.58 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.45 | 133.72 B | -0.10 | -0.64 | 900 | 13.9 K |
| IVSBF | Investor AB (publ) | 30.00 | 133.69 B | -0.38 | -1.25 | 2.5 K | 75 K |
| SAFRY | Safran SA | 80.50 | 131.26 B | -0.60 | -0.74 | 114.1 K | 9.19 M |
| AIQUF | L'Air Liquide S.A | 198.32 | 130.7 B | -3.18 | -1.58 | 600 | 118.99 K |
| AIQUY | L'Air Liquide S.A | 39.84 | 130.12 B | -0.57 | -1.41 | 117.5 K | 4.68 M |
| BTAFF | British American Tobacco p.l.c | 52.20 | 130.12 B | -1.08 | -2.03 | 3.2 K | 167.04 K |
| BPAQF | BP p.l.c | 5.36 | 128.11 B | -0.16 | -2.9 | 13 K | 69.68 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.23 | 118.51 B | -0.08 | -0.56 | 71.4 K | 1.02 M |
| CFRUY | Compagnie Financière Richemont SA | 16.79 | 118.47 B | -0.32 | -1.87 | 587.8 K | 9.87 M |
| STOHF | Equinor ASA | 25.40 | 115.35 B | -1.33 | -4.98 | 41.5 K | 1.05 M |
| ZURVY | Zurich Insurance Group AG | 34.22 | 113.4 B | -0.39 | -1.13 | 79.2 K | 2.71 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.34 | 105.42 B | -0.21 | -1.82 | 39 K | 442.26 K |
| ESOCF | Enel SpA | 8.90 | 103.5 B | -0.08 | -0.89 | 1.5 K | 13.35 K |
| AAIGF | AIA Group Limited | 9.07 | 101.12 B | -0.49 | -5.13 | 5.6 K | 50.79 K |
| AAGIY | AIA Group Limited | 37.61 | 99.4 B | -0.48 | -1.26 | 152.9 K | 5.75 M |
| AXAHY | AXA SA | 48.70 | 97.22 B | -0.47 | -0.96 | 49.7 K | 2.42 M |
| ESLOF | EssilorLuxottica Société anonyme | 297.58 | 95.34 B | -7.17 | -2.35 | 400 | 119.03 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.31 | 94.46 B | -3.09 | -2.04 | 325 K | 48.2 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.37 | 94.29 B | -0.15 | -2.3 | 21.8 K | 138.87 K |
| ATLKY | Atlas Copco AB | 15.63 | 93.33 B | -0.27 | -1.7 | 144.3 K | 2.26 M |
| ZIJMY | Zijin Mining Group Company Limited | 55.59 | 91.78 B | -1.51 | -2.64 | 25.1 K | 1.4 M |
| XIACF | Xiaomi Corporation | 6.90 | 91.1 B | -0.09 | -1.29 | 88.1 K | 607.89 K |
| CHDRY | Christian Dior SE | 131.60 | 88.76 B | -6.29 | -4.56 | 200 | 26.32 K |
| BYDDF | BYD Company Limited | 15.39 | 83.75 B | -0.8545 | -5.26 | 685.1 K | 10.54 M |
| BYDDY | BYD Company Limited | 15.35 | 83.15 B | -0.7525 | -4.67 | 3.42 M | 52.54 M |
| PROSY | Prosus N.V | 11.61 | 81.93 B | -0.21 | -1.78 | 605.5 K | 7.03 M |
| BAESF | BAE Systems plc | 23.94 | 81.65 B | -0.53 | -2.17 | 24.1 K | 576.95 K |
| BAESY | BAE Systems plc | 95.30 | 81.21 B | -3.03 | -3.08 | 179.7 K | 17.13 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 659.35 | 80.87 B | -19.25 | -2.84 | 100 | 65.93 K |
| ATLCY | Atlas Copco AB | 13.76 | 80.55 B | -0.29 | -2.06 | 57.2 K | 787.07 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.11 | 80.21 B | -0.25 | -1.87 | 225.7 K | 2.96 M |
| GLCNF | Glencore plc | 4.00 | 79.57 B | -0.09 | -2.2 | 52.2 K | 208.8 K |
| GLNCY | Glencore plc | 7.96 | 78.75 B | -0.21 | -2.57 | 754.2 K | 6 M |
| BCLYF | Barclays PLC | 4.90 | 74.87 B | -0.07 | -1.41 | 8.7 K | 42.63 K |
| DPSTF | Deutsche Post AG | 45.1499 | 74.09 B | -0.2601 | -0.57 | 813 | 36.71 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.785 | 72.8 B | -2.668 | -1.98 | 200 | 26.36 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.49 | 72.24 B | -0.67 | -2.56 | 129.4 K | 3.3 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.36 | 71.64 B | -0.07 | -0.94 | 324.9 K | 2.39 M |
| NETTF | NetEase Inc | 25.00 | 68.7 B | -3.088 | -10.99 | 3.29 K | 82.15 K |
| VCISF | VINCI SA | 143.1545 | 68.08 B | -1.2955 | -0.9 | 421 | 60.27 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.763 | 67.9 B | -0.477 | -3.35 | 57.88 K | 796.62 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.66 | 67.47 B | -0.11 | -0.74 | 537.3 K | 7.88 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.3597 | 67.35 B | -2.2403 | -7.09 | 704 | 20.67 K |
| CSLLY | CSL Limited | 87.21 | 66.49 B | -1.64 | -1.85 | 55.3 K | 4.82 M |
| ENGIY | ENGIE SA | 22.43 | 66.21 B | -0.22 | -0.97 | 115.6 K | 2.59 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 91.32 | 63.95 B | -1.45 | -1.56 | 2 K | 182.64 K |
| VLVLY | AB Volvo (publ) | 28.86 | 63.73 B | -0.54 | -1.84 | 57.5 K | 1.66 M |
| DBOEY | Deutsche Börse AG | 28.83 | 62.58 B | -0.41 | -1.4 | 116.2 K | 3.35 M |
| DBOEF | Deutsche Börse AG | 283.82 | 61.78 B | -6.14 | -2.12 | 600 | 170.29 K |
| RBSPF | NatWest Group plc | 6.92 | 61.6 B | -0.20 | -2.81 | 6.62 K | 45.81 K |
| MIELF | Mitsubishi Electric Corporation | 22.125 | 61.46 B | -0.495 | -2.19 | 400 | 8.85 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.28 | 60.58 B | -1.22 | -2.12 | 50.5 K | 2.84 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.86 | 60.44 B | -0.66 | -1.19 | 114.6 K | 6.29 M |
| NTDOY | Nintendo Co. Ltd | 21.46 | 59.44 B | -0.11 | -0.51 | 1.34 M | 28.79 M |
| NTDOF | Nintendo Co. Ltd | 85.43 | 59.32 B | -1.56 | -1.79 | 2.2 K | 187.95 K |
| UCBJY | UCB SA | 105.90 | 58.52 B | -0.902 | -0.84 | 91.6 K | 9.7 M |
| NTIOF | National Bank of Canada | 104.21 | 58.52 B | -0.85 | -0.81 | 32.7 K | 3.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.8166 | -0.6031 | -13.65 | 100 | 381.66 | |
| SGML | Sigma Lithium Corporation | 7.60 | -0.66 | -7.99 | 99.9 K | 759.24 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | -0.28 | -6.6 | 19.6 K | 77.62 K | |
| NEXM | NexMetals Mining Corp. | 7.15 | -0.465 | -6.11 | 89.7 K | 641.36 K | |
| SLI | Standard Lithium Ltd | 3.39 | -0.16 | -4.51 | 47.7 K | 161.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.64 | -0.235 | -4 | 74.7 K | 421.31 K | |
| DFSC | DEFSEC Technologies Inc. | 5.25 | -0.21 | -3.85 | 1.4 K | 7.36 K | |
| RX | BioSyent Inc | 11.0164 | -0.4347 | -3.8 | 9.8 K | 107.96 K | |
| MKO | Mako Mining Corp | 5.06 | -0.17 | -3.25 | 73.3 K | 370.9 K | |
| ZDC | Zedcor Inc | 3.97 | -0.12 | -2.93 | 150.1 K | 595.9 K | |
| VCI | Vitreous Glass Inc | 5.7131 | -0.1526 | -2.6 | 600 | 3.43 K | |
| OGG | Osisko Gold Group Inc. | 3.01 | -0.08 | -2.59 | 47.5 K | 142.97 K | |
| GRZ | Gold Reserve Inc | 5.41 | -0.13 | -2.35 | 39.04 K | 211.18 K | |
| ARTG | Artemis Gold Inc | 25.65 | -0.44 | -1.69 | 175.9 K | 4.51 M | |
| EU | enCore Energy Corp | 3.72 | -0.06 | -1.59 | 184.7 K | 687.08 K | |
| PNG | Kraken Robotics Inc | 3.35 | -0.05 | -1.47 | 630.1 K | 2.11 M | |
| BCF | Builders Capital Mortgage Corp | 8.8084 | -0.0938 | -1.05 | 100 | 880.84 | |
| BTCT | BTC Digital Ltd | 8.85 | -0.09 | -1.01 | 15.1 K | 133.64 K | |
| SML | Southstone Minerals Limited | 1360.96 | -8.7101 | -0.64 | 823.65 M | 1.12 T | |
| MFG | Mayfair Gold Corp | 3.30 | -0.02 | -0.6 | 4.1 K | 13.53 K |