Loser Valuations for 31 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 82.0811 | 63.28 B | -0.8162 | -0.98 | 484.2 K | 39.74 M |
| GSAT | Globalstar | 23.49 | 10.85 B | -0.13 | -0.55 | 450.2 K | 10.58 M |
| NXE | Nexgen Energy Ltd | 6.71 | 5.27 B | -0.16 | -2.33 | 5.6 M | 37.61 M |
| SEB | Seaboard Corporation | 3161.8254 | 3.27 B | -53.1599 | -1.65 | 1.6 K | 5.06 M |
| PRK | Park National Corp | 157.3986 | 3.2 B | -1.9253 | -1.21 | 74.6 K | 11.74 M |
| TGB | Taseko Mines Ltd | 3.07 | 2.72 B | -0.03 | -0.97 | 4.69 M | 14.39 M |
| NOG | Northern Oil and Gas | 26.7365 | 2.66 B | -0.4177 | -1.54 | 1.83 M | 48.82 M |
| TIC | Acuren Corp | 11.09 | 2.3 B | -0.36 | -3.14 | 3.48 M | 38.64 M |
| TMP | Tompkinstrustco | 62.9075 | 1.43 B | -0.603 | -0.95 | 67.1 K | 4.22 M |
| OGCP | Empire State Realty Op LP Se | 6.922 | 1.35 B | -0.3442 | -4.74 | 120 | 830.64 |
| REPX | Riley Exploration Permian Inc | 25.4855 | 1.02 B | -0.5827 | -2.24 | 98.98 K | 2.52 M |
| SKYH | Sky Harbour Group Corp | 9.77 | 822.01 M | -0.25 | -2.5 | 157.5 K | 1.54 M |
| UMAC | Unusual Machines Inc | 9.24 | 730.36 M | -0.16 | -1.7 | 1.64 M | 15.13 M |
| OBE | Obsidian Energy Ltd | 6.12 | 697.28 M | -0.10 | -1.61 | 460.49 K | 2.82 M |
| DC | Dakota Gold Corp | 3.60 | 696.36 M | -0.06 | -1.64 | 457.06 K | 1.65 M |
| BHB | Bar Harbor Bankshares | 28.1743 | 690.09 M | -0.2037 | -0.72 | 54.4 K | 1.53 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.96 | 666.63 M | -0.08 | -1.98 | 333.2 K | 1.32 M |
| ISOU | IsoEnergy Ltd. | 6.35 | 525.97 M | -0.17 | -2.61 | 64 K | 406.4 K |
| SENS | Senseonics Holdings | 9.70 | 468.46 M | -0.10 | -1.02 | 241.21 K | 2.34 M |
| CIX | Compx International Inc | 21.7147 | 436.22 M | -0.4659 | -2.1 | 2.04 K | 44.38 K |
| IDR | Idaho Strategic Resources | 16.40 | 300.7 M | -0.14 | -0.85 | 324.72 K | 5.33 M |
| FRD | Friedman Industries Inc | 15.0999 | 296.09 M | -0.3387 | -2.19 | 9.7 K | 146.47 K |
| ELA | Envela Corp | 5.42 | 292.61 M | -0.28 | -4.91 | 21.1 K | 114.36 K |
| MPTI | M-Tron Industries Inc | 43.98 | 283.04 M | -0.60 | -1.35 | 43.77 K | 1.92 M |
| ELLO | Ellomay Capital Ltd | 17.85 | 272.9 M | -0.14 | -0.78 | 900 | 16.07 K |
| ACU | Acme United Corp | 39.7188 | 266.45 M | -0.4151 | -1.03 | 6.9 K | 274.06 K |
| INFU | Infusystems Holdings | 5.60 | 254.94 M | -0.11 | -1.93 | 57.9 K | 324.24 K |
| GENC | Gencor Industries IN | 14.58 | 252.7 M | -0.42 | -2.8 | 75 K | 1.09 M |
| ELMD | Electromed Inc | 18.21 | 221.43 M | -0.48 | -2.57 | 50 K | 910.5 K |
| PED | Pedevco Corp | 13.00 | 202.17 M | -0.32 | -2.4 | 2.89 K | 37.57 K |
| INTT | Intest Corp | 6.99 | 188.28 M | -0.40 | -5.41 | 28.6 K | 199.91 K |
| EPM | Evolution Petroleum Corp | 4.4649 | 146.63 M | -0.0462 | -1.02 | 122.8 K | 548.29 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 135.8 M | -0.50 | -0.76 | 4.7 K | 305.5 K |
| SIF | Sifco Industries | 4.86 | 130.11 M | -0.14 | -2.8 | 38.4 K | 186.62 K |
| LGCY | Legacy Education Inc | 11.27 | 120.7 M | -0.54 | -4.57 | 89.5 K | 1.01 M |
| OPHC | Optimumbank Hlds | 4.50 | 115.82 M | -0.10 | -2.17 | 48.45 K | 218.03 K |
| GLU | Gabelli Global Utility | 16.6556 | 109.17 M | -0.2298 | -1.36 | 10.7 K | 178.21 K |
| LODE | Comstock Mining Inc | 3.28 | 105.63 M | -0.08 | -2.38 | 303 K | 993.84 K |
| BDL | Flanigan's Enterprises | 32.00 | 103.4 M | -2.49 | -7.22 | 1.07 K | 34.24 K |
| CATX | Perspective Therapeutics Inc | 3.84 | 100.45 M | -0.04 | -1.03 | 690.9 K | 2.65 M |
| BEEP | Mobile Infrastructure Corp | 3.68 | 99.95 M | -0.04 | -1.08 | 43.7 K | 160.82 K |
| EP | Empire Petroleum Corp | 4.52 | 85.7 M | -0.15 | -3.21 | 24.9 K | 112.55 K |
| LGL | LGL Group | 7.28 | 83.5 M | -0.19 | -2.54 | 1.8 K | 13.1 K |
| BHM | Bluerock Homes Trust Inc | 13.5747 | 82.84 M | -0.2898 | -2.09 | 700 | 9.5 K |
| FSI | Flexible Solutions International Inc | 5.332 | 78.56 M | -0.068 | -1.26 | 13 K | 69.32 K |
| LPA | Logistic Properties of The Americas | 6.07 | 78.3 M | -0.05 | -0.82 | 14.9 K | 90.44 K |
| KULR | Kulr Technology Group Inc | 5.49 | 75.9 M | -0.03 | -0.54 | 1.28 M | 7.04 M |
| VENU | Venu Holding Corp | 13.56 | 70.64 M | -0.20 | -1.45 | 17.7 K | 240.01 K |
| PAAI | Paradium AI, Inc. | 6.11 | 43.8 M | -0.16 | -2.55 | 130 K | 794.3 K |
| PTHS | Pelthos Therapeutics Inc. | 21.15 | 41.27 M | -0.64 | -2.94 | 10.1 K | 213.61 K |
| SLND | Southland Holdings Inc | 4.30 | 41.09 M | -0.03 | -0.69 | 24.1 K | 103.63 K |
| CCEL | Cryo-Cell Intl Inc | 4.75 | 40.72 M | -0.15 | -3.06 | 3.3 K | 15.68 K |
| GRF | Eagle Capital Growth Fund | 9.1868 | 40.15 M | -0.4238 | -4.41 | 800 | 7.35 K |
| AGIG | AGIG | 9.51 | 38.12 M | -0.92 | -8.82 | 336.6 K | 3.2 M |
| ZDGE | Zedge Inc Cl B | 3.9543 | 36.63 M | -0.0787 | -1.95 | 44.5 K | 175.97 K |
| LSF | Laird Superfood Inc | 6.95 | 28.21 M | -0.05 | -0.71 | 13.8 K | 95.91 K |
| CVM | Cel-Sci Corp | 8.18 | 24.8 M | -0.40 | -4.66 | 497 K | 4.07 M |
| MXC | Mexco Energy Corp | 8.25 | 19.81 M | -0.12 | -1.43 | 3.2 K | 26.4 K |
| BESS | Bimergen Energy Corporation | 5.59 | 19.45 M | -0.61 | -9.84 | 400 | 2.24 K |
| INLX | Intellinetics Inc | 12.05 | 18.52 M | -1.00 | -7.66 | 4 K | 48.2 K |
| ACCS | Access Newswire Inc | 11.85 | 13.59 M | -0.52 | -4.2 | 11.26 K | 133.48 K |
| DDC | Ddc Enterprise Limited Cl A | 12.55 | 7.39 M | -1.52 | -10.8 | 55.6 K | 697.78 K |
| INUV | Inuvo Inc | 4.88 | 7.23 M | -0.06 | -1.21 | 148.8 K | 726.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.398 | 4.91 M | -0.122 | -0.9 | 5.88 K | 78.74 K |
| PHGE | Biomx Ltd | 7.41 | 4.04 M | -0.342 | -4.41 | 15.35 K | 113.77 K |
| TOPS | Top Ships Inc | 5.77 | 2.42 M | -0.18 | -3.03 | 7.8 K | 45.01 K |
| XXII | 22nd Century Group Inc | 41.40 | 922.17 K | -2.70 | -6.12 | 29.19 K | 1.21 M |
| VTAK | Catheter Precision Inc | 3.04 | 286.48 K | -0.19 | -5.88 | 83.02 K | 252.37 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.22 | -0.27 | -1.54 | 150 | 2.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.4245 | -0.5475 | -1.4 | 800 | 30.74 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.95 | -0.29 | -1.3 | 1.22 K | 26.67 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.211 | -0.2203 | -1.2 | 9.6 K | 174.83 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.8018 | -0.154 | -0.81 | 900 | 16.92 K | |
| SACH-P-A | SACH-P-A | 15.65 | -0.0943 | -0.6 | 3.45 K | 53.95 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 115758.2031 | 1.49 T | -2072.9844 | -1.76 | 69.37 B | 8.03 P |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 219.7194 | -14.3833 | -6.14 | 10.07 M | 2.21 B | |
| SOL-USD | Solana | 172.4243 | -5.2697 | -2.97 | 5.44 B | 938.6 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.6483 | -5.3649 | -2.95 | 10.25 M | 1.81 B | |
| ETH-USD | Ethereum | 3696.7078 | -111.4939 | -2.93 | 32.84 B | 121.4 T | |
| XRP-USD | XRP Ripple | 3.0252 | -0.0732 | -2.36 | 5.43 B | 16.43 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 300.1351 | -2.5642 | -0.85 | 8.25 M | 2.48 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.26 | 678.71 B | -1.13 | -1.61 | 247.03 K | 17.11 M |
| SI | Silver | 36.712 | 1.03 B | -0.4805 | -1.29 | 68.24 K | 2.51 M |
| HG | Copper | 4.3545 | -1.2315 | -22.05 | 116.94 K | 509.21 K | |
| ZL | Soybean Oil | 54.74 | -1.37 | -2.44 | 76 K | 4.16 M | |
| FC | Feeder Cattle | 331.55 | -8.20 | -2.41 | 13.64 K | 4.52 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 842.00 | -18.00 | -2.09 | 182 | 153.24 K | |
| CL | Crude Oil | 69.26 | -0.74 | -1.06 | 247.03 K | 17.11 M | |
| BZ | Brent Crude | 72.53 | -0.71 | -0.97 | 16.02 K | 1.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 177.8404 | 4.99 T | -1.3998 | -0.78 | 221.69 M | 39.42 B |
| AAPL | Apple Inc | 206.9403 | 4.84 T | -1.4755 | -0.71 | 80.7 M | 16.7 B |
| GOOGL | Alphabet Inc Class A | 191.4684 | 3.44 T | -4.6196 | -2.36 | 51.33 M | 9.83 B |
| GOOG | Alphabet Inc Class C | 192.4266 | 3.42 T | -4.5697 | -2.32 | 27.85 M | 5.36 B |
| AVGO | Broadcom Inc. | 292.0251 | 1.59 T | -8.8692 | -2.95 | 25.49 M | 7.44 B |
| TSLA | Tesla Inc | 308.27 | 1.58 T | -10.77 | -3.38 | 84.55 M | 26.07 B |
| MU | Micron Technology | 108.9819 | 967.48 B | -5.5919 | -4.88 | 29.22 M | 3.18 B |
| AMD | Advanced Micro Devices | 176.31 | 789.95 B | -3.20 | -1.78 | 71.77 M | 12.65 B |
| ASML | ASML Holding N.V. ADR | 692.5661 | 598.22 B | -26.6575 | -3.71 | 2.89 M | 2 B |
| INTC | Intel Corp | 19.80 | 321.52 B | -0.54 | -2.65 | 90.67 M | 1.8 B |
| AMAT | Applied Materials | 178.971 | 303.09 B | -9.2735 | -4.93 | 11.38 M | 2.04 B |
| LRCX | Lam Research Corp | 94.3844 | 288.73 B | -4.2296 | -4.29 | 27.66 M | 2.61 B |
| PANW | Palo Alto Networks Inc | 173.60 | 286.62 B | -9.43 | -5.15 | 29.82 M | 5.18 B |
| TXN | Texas Instruments | 177.3931 | 285.69 B | -6.9562 | -3.77 | 10.14 M | 1.8 B |
| AZN | Astrazeneca Plc ADR | 143.6591 | 285.18 B | -6.8793 | -4.57 | 4.3 M | 617.71 M |
| NFLX | Netflix Inc | 115.94 | 264.08 B | -2.48 | -2.09 | 37.13 M | 4.3 B |
| CRWD | Crowdstrike Holdings Inc | 454.57 | 250.54 B | -8.58 | -1.85 | 2.83 M | 1.29 B |
| AMGN | Amgen Inc | 288.6522 | 249.37 B | -6.133 | -2.08 | 2.25 M | 650.24 M |
| LIN | Linde Plc | 455.5829 | 234.84 B | -5.9093 | -1.28 | 2.23 M | 1.02 B |
| ARM | Arm Holdings Plc ADR | 141.375 | 216.26 B | -21.95 | -13.44 | 22.62 M | 3.2 B |
| GILD | Gilead Sciences Inc | 110.1583 | 207.83 B | -2.4231 | -2.15 | 7.88 M | 868.43 M |
| KLAC | K L A-Tencor Corp | 874.5156 | 203.84 B | -45.724 | -4.97 | 2.28 M | 2 B |
| ADI | Analog Devices | 222.2511 | 203.42 B | -6.4114 | -2.8 | 5.34 M | 1.19 B |
| PEP | Pepsico Inc | 134.0632 | 187.06 B | -4.8018 | -3.46 | 11.69 M | 1.57 B |
| SHOP | Shopify Inc | 122.21 | 185.01 B | -0.80 | -0.65 | 8.49 M | 1.04 B |
| QRVO | Qorvo Inc | 83.60 | 183.22 B | -2.90 | -3.35 | 2.45 M | 204.62 M |
| QCOM | Qualcomm Inc | 144.2614 | 175.58 B | -12.0906 | -7.73 | 24.44 M | 3.53 B |
| TMUS | T-Mobile US | 235.2702 | 163.56 B | -3.1282 | -1.31 | 4.08 M | 959.71 M |
| SNDK | Sandisk Corporation | 42.92 | 162.81 B | -0.47 | -1.08 | 1.85 M | 79.37 M |
| ISRG | Intuitive Surg Inc | 481.09 | 155.71 B | -19.42 | -3.88 | 2.6 M | 1.25 B |
| MRVL | Marvell Technology Inc | 80.2591 | 154.55 B | -1.3681 | -1.68 | 26.43 M | 2.12 B |
| VRTX | Vertex Pharmaceutic | 456.87 | 134.53 B | -12.29 | -2.62 | 1.48 M | 676.17 M |
| IBKR | Interactive Brokers | 65.3257 | 131.98 B | -0.6577 | -1 | 4.06 M | 265.16 M |
| BKNG | Booking Holdings Inc | 218.865 | 120.63 B | -4.3284 | -1.94 | 7.21 M | 1.58 B |
| SBUX | Starbucks Corporation | 87.3768 | 119.44 B | -3.528 | -3.88 | 16.57 M | 1.45 B |
| SNY | Sanofi-Aventis S.A. ADR | 45.64 | 108.62 B | -3.61 | -7.33 | 9.81 M | 447.83 M |
| MAR | Marriot International | 262.0326 | 108.58 B | -6.1677 | -2.3 | 2.28 M | 597.28 M |
| EQIX | Equinix Inc | 771.5066 | 100.41 B | -11.6634 | -1.49 | 935.2 K | 721.51 M |
| REGN | Regeneron Pharmaceuticals | 543.2975 | 100.21 B | -9.0838 | -1.64 | 1.41 M | 768.17 M |
| ABNB | Airbnb Inc Class A | 132.41 | 99.97 B | -2.34 | -1.74 | 3.88 M | 513.29 M |
| ADBE | Adobe Systems Inc | 357.69 | 95.8 B | -6.31 | -1.73 | 4.51 M | 1.61 B |
| FTNT | Fortinet Inc | 99.90 | 94 B | -1.81 | -1.78 | 4.31 M | 430.76 M |
| MNST | Monster Beverage Cp | 58.75 | 92.43 B | -2.29 | -3.75 | 10.84 M | 636.91 M |
| INTU | Intuit Inc | 782.257 | 92.12 B | -22.1785 | -2.76 | 1.78 M | 1.39 B |
| MRNA | Moderna | 29.56 | 91.2 B | -2.59 | -8.06 | 14.48 M | 428.08 M |
| CDNS | Cadence Design Systems, Inc. | 364.57 | 88.83 B | -6.46 | -1.74 | 3.01 M | 1.1 B |
| SNPS | Synopsys Inc | 633.47 | 88.7 B | -11.88 | -1.84 | 1.17 M | 738.55 M |
| MDLZ | Mondelez Intl Inc | 63.0423 | 83.59 B | -0.3996 | -0.63 | 12.17 M | 767.51 M |
| DDOG | Datadog Inc | 139.98 | 79.18 B | -8.90 | -5.98 | 10.86 M | 1.52 B |
| WBD | Discovery Inc Series A | 13.17 | 77.6 B | -0.09 | -0.68 | 55.43 M | 730 M |
| HOOD | Robinhood | 103.05 | 77.15 B | -3.05 | -2.87 | 58.06 M | 5.98 B |
| ROST | Ross Stores Inc | 135.5775 | 74.29 B | -1.9264 | -1.4 | 2.52 M | 341.56 M |
| ORLY | O'Reilly Automotive | 98.32 | 72.41 B | -1.06 | -1.07 | 5.58 M | 548.8 M |
| NXPI | Nxp Semiconductors | 210.7493 | 66.24 B | -7.0686 | -3.25 | 2.73 M | 574.76 M |
| MPWR | Monolithic Power Sys | 707.3755 | 65.28 B | -19.1951 | -2.64 | 1.34 M | 951.07 M |
| FAST | Fastenal Company | 45.6389 | 60.04 B | -0.2771 | -0.6 | 8.68 M | 396.1 M |
| NTRA | Natera Inc | 133.66 | 56.02 B | -7.30 | -5.18 | 1.51 M | 202.04 M |
| FANG | Diamondback Energy | 145.7172 | 53.86 B | -2.2937 | -1.55 | 1.87 M | 271.91 M |
| IDXX | Idexx Laboratories | 534.31 | 52.94 B | -37.78 | -6.6 | 1.03 M | 552.07 M |
| ADSK | Autodesk Inc | 303.11 | 52.73 B | -5.03 | -1.63 | 1.49 M | 452.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.4336 | 52.42 B | -0.4735 | -1.05 | 7.73 M | 343.26 M |
| GRMN | Garmin Ltd | 216.1846 | 52.31 B | -2.6978 | -1.23 | 1.27 M | 275.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.4026 | 48.98 B | -2.2935 | -2.35 | 1.6 M | 152.36 M |
| FITB | Fifth Third Bancorp | 40.4912 | 48.91 B | -0.6331 | -1.54 | 4.67 M | 188.92 M |
| TEAM | Atlassian | 191.78 | 48.36 B | -5.41 | -2.74 | 1.87 M | 358.25 M |
| PYPL | PayPal Holdings | 68.3943 | 48.35 B | -0.945 | -1.36 | 16.66 M | 1.14 B |
| WDAY | Workday Inc | 229.38 | 47.7 B | -8.30 | -3.49 | 4.53 M | 1.04 B |
| KDP | Keurig Dr Pepper Inc | 31.8117 | 47.28 B | -1.1399 | -3.46 | 11.68 M | 371.55 M |
| MCHP | Microchip Technology | 66.1353 | 42.3 B | -2.6419 | -3.84 | 15.37 M | 1.02 B |
| FER | Ferrovial Se | 50.5922 | 41.36 B | -0.8613 | -1.67 | 298.9 K | 15.12 M |
| PAYX | Paychex Inc | 141.4772 | 41.17 B | -1.5488 | -1.08 | 2.42 M | 342.48 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1861 | 38.37 B | -0.3147 | -0.86 | 2.16 M | 78.13 M |
| NTAP | Netapp Inc | 102.6498 | 37.47 B | -0.5619 | -0.54 | 1.2 M | 122.81 M |
| ZS | Zscaler Inc | 285.56 | 36.7 B | -2.17 | -0.75 | 1.78 M | 508.27 M |
| JD | Jd.com Inc ADR | 31.49 | 36.34 B | -0.26 | -0.82 | 12.63 M | 397.83 M |
| VOD | Vodafone Grp Plc ADR | 10.5806 | 36.19 B | -0.2447 | -2.26 | 8.87 M | 93.87 M |
| ILMN | Illumina Inc | 102.71 | 35.97 B | -3.95 | -3.7 | 3.42 M | 351.38 M |
| UAL | United Airlines Holdings Inc | 88.31 | 34.83 B | -1.93 | -2.14 | 5.96 M | 526.1 M |
| RKLB | Rocket Lab USA Inc | 45.92 | 34.8 B | -0.52 | -1.12 | 13.04 M | 598.87 M |
| KMB | Kimberly-Clark Corp | 120.4351 | 34.74 B | -0.6475 | -0.53 | 4.6 M | 553.7 M |
| GMAB | Genmab A/S ADR | 21.67 | 34.14 B | -0.60 | -2.69 | 783.8 K | 16.98 M |
| OKTA | Okta Inc. | 97.80 | 33.16 B | -1.97 | -1.97 | 3.57 M | 348.76 M |
| FLEX | Flextronics Intl Ltd | 49.87 | 32.55 B | -1.20 | -2.35 | 5.06 M | 252.34 M |
| HBAN | Huntington Bcshs | 15.9791 | 31.96 B | -0.1459 | -0.9 | 44.66 M | 713.6 M |
| NTRS | Northern Trust Corp | 127.705 | 31.58 B | -1.5325 | -1.19 | 1.29 M | 164.65 M |
| DXCM | Dexcom | 80.77 | 31.31 B | -8.29 | -9.31 | 9.28 M | 749.75 M |
| FISV | Fiserv Inc | 138.94 | 31.06 B | -1.91 | -1.36 | 5.67 M | 787.69 M |
| KHC | Kraft Heinz Company | 26.20 | 29.08 B | -0.9827 | -3.62 | 17.63 M | 461.83 M |
| CPRT | Copart Inc | 45.33 | 28.77 B | -0.95 | -2.05 | 6.44 M | 291.98 M |
| CTSH | Cognizant Tech Sol | 70.7709 | 28.53 B | -1.7456 | -2.41 | 10.13 M | 717.18 M |
| CRDO | Credo Technology Group Holding Ltd | 111.55 | 28.36 B | -4.46 | -3.84 | 5.51 M | 615.02 M |
| CINF | Cincinnati Financial | 145.0688 | 28.3 B | -1.9669 | -1.34 | 869.9 K | 126.2 M |
| ON | On Semiconductor | 56.36 | 28.26 B | -1.69 | -2.91 | 11.04 M | 621.99 M |
| TW | Tradeweb Markets Inc | 138.1073 | 27.16 B | -7.5459 | -5.18 | 2.16 M | 298.46 M |
| MDB | Mongodb Inc Cl A | 237.89 | 26.97 B | -6.47 | -2.65 | 2.84 M | 675.04 M |
| FCNCA | First Citizens Bancs | 1988.5151 | 25.8 B | -22.1903 | -1.1 | 87.2 K | 173.4 M |
| UTHR | United Therapeutic | 274.70 | 25.79 B | -7.25 | -2.57 | 641.01 K | 176.09 M |
| DLTR | Dollar Tree Inc | 113.55 | 25.16 B | -0.60 | -0.53 | 3.22 M | 365.8 M |
| CASY | Casey's General Stor | 518.505 | 24.59 B | -4.9744 | -0.95 | 258.93 K | 134.25 M |
| FWONK | Liberty Media F1 Series K | 100.35 | 23.96 B | -2.23 | -2.17 | 1.06 M | 106.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.8612 | 2.1 T | -1.2806 | -0.53 | 13.49 M | 3.24 B |
| LLY | Eli Lilly and Company | 736.1365 | 1.26 T | -19.9037 | -2.63 | 5.81 M | 4.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 471.88 | 1.19 T | -4.12 | -0.87 | 6.32 M | 2.98 B |
| JPM | JP Morgan Chase & Company | 293.4829 | 897.54 B | -3.3584 | -1.13 | 14.75 M | 4.33 B |
| V | Visa Inc | 343.4649 | 785.77 B | -5.4084 | -1.55 | 8.64 M | 2.97 B |
| JNJ | Johnson & Johnson | 161.6485 | 640.75 B | -2.4727 | -1.51 | 11.04 M | 1.78 B |
| CVX | Chevron Corp | 146.8773 | 441.89 B | -1.8597 | -1.25 | 10.24 M | 1.5 B |
| KO | Coca-Cola Company | 66.4465 | 407.82 B | -0.8417 | -1.25 | 17.19 M | 1.14 B |
| PG | Procter & Gamble Company | 150.47 | 375.62 B | -2.41 | -1.58 | 11.84 M | 1.78 B |
| UNH | Unitedhealth Group Inc | 246.3392 | 363.02 B | -16.2673 | -6.19 | 29.61 M | 7.29 B |
| MRK | Merck & Company | 76.1364 | 356.93 B | -3.5378 | -4.44 | 19.81 M | 1.51 B |
| BAC | Bank of America Corporation | 46.5026 | 343.78 B | -0.6788 | -1.44 | 40.02 M | 1.86 B |
| HD | Home Depot | 360.6771 | 332.89 B | -4.485 | -1.23 | 3.09 M | 1.12 B |
| GE | General Electric Company | 270.0465 | 332.72 B | -2.4606 | -0.9 | 4.52 M | 1.22 B |
| NVS | Novartis Ag ADR | 110.3804 | 300.78 B | -2.8046 | -2.48 | 1.8 M | 199.05 M |
| MS | Morgan Stanley | 140.0689 | 291.23 B | -1.4552 | -1.03 | 5.52 M | 773.7 M |
| RY | Royal Bank of Canada | 125.7592 | 281.88 B | -0.9104 | -0.72 | 1.05 M | 132.15 M |
| RTX | Raytheon Technologies | 156.8791 | 275.04 B | -0.8263 | -0.52 | 4.8 M | 752.39 M |
| SAP | SAP Ag ADR | 281.8012 | 265.82 B | -3.7351 | -1.31 | 1.32 M | 373.02 M |
| BML-PH | Bank of America Corporation | 19.5568 | 261.43 B | -0.1048 | -0.53 | 24.65 K | 482.09 K |
| GS | Goldman Sachs Group | 712.4373 | 260.92 B | -7.0496 | -0.98 | 2.36 M | 1.68 B |
| DELL | Dell Technologies Inc | 131.643 | 259.67 B | -0.8433 | -0.64 | 3.88 M | 510.27 M |
| TMO | Thermo Fisher Scientific Inc | 466.4483 | 258.21 B | -9.5748 | -2.01 | 3.41 M | 1.59 B |
| WFC | Wells Fargo & Company | 78.8988 | 256.75 B | -1.1253 | -1.41 | 14.81 M | 1.17 B |
| IBM | International Business Machines | 248.6534 | 236.32 B | -6.9837 | -2.73 | 6.74 M | 1.68 B |
| BML-PJ | Bank of America Corporation | 20.421 | 228.5 B | -0.105 | -0.51 | 13.25 K | 270.58 K |
| TM | Toyota Motor Corp Ltd | 178.97 | 227.32 B | -3.78 | -2.07 | 777.66 K | 139.18 M |
| AXP | American Express Company | 296.953 | 218.26 B | -4.0677 | -1.35 | 2.72 M | 807.18 M |
| TD | Toronto Dominion Bank | 71.0362 | 203.7 B | -0.6628 | -0.92 | 1.9 M | 135.27 M |
| C | Citigroup Inc | 91.6228 | 203.11 B | -2.0632 | -2.2 | 14.64 M | 1.34 B |
| ABT | Abbott Laboratories | 124.2189 | 189.3 B | -2.3231 | -1.84 | 6.72 M | 835.07 M |
| BLK | Blackrock Inc | 1089.4159 | 188.69 B | -8.5103 | -0.78 | 498.58 K | 543.16 M |
| SHOP | Shopify Inc | 122.21 | 186.48 B | -0.80 | -0.65 | 8.49 M | 1.04 B |
| MCD | McDonald's Corporation | 294.9603 | 186.14 B | -3.4798 | -1.17 | 3.64 M | 1.07 B |
| CRM | Salesforce.com Inc | 256.823 | 182.87 B | -6.4422 | -2.45 | 7.34 M | 1.89 B |
| UNP | Union Pacific Corp | 218.1693 | 180.26 B | -3.2534 | -1.47 | 5.55 M | 1.21 B |
| NVO | Novo Nordisk A/S ADR | 47.07 | 177.27 B | -2.96 | -5.92 | 50.11 M | 2.36 B |
| WELL | Welltower Inc | 163.125 | 176.92 B | -1.2946 | -0.79 | 2.91 M | 474.47 M |
| COP | ConocoPhillips | 92.9671 | 173.47 B | -1.2969 | -1.38 | 5.65 M | 525.09 M |
| PFE | Pfizer Inc | 22.1444 | 170.99 B | -0.4944 | -2.18 | 62.77 M | 1.39 B |
| SAN | Banco Santander ADR | 8.4257 | 163.5 B | -0.137 | -1.6 | 5.05 M | 42.57 M |
| DHR | Danaher Corp | 196.1222 | 161.76 B | -6.794 | -3.35 | 6.06 M | 1.19 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.7136 | 159.79 B | -8.723 | -13.33 | 9.15 M | 519.14 M |
| ACN | Accenture Plc | 261.6145 | 155.78 B | -6.7583 | -2.52 | 4.79 M | 1.25 B |
| SCHW | The Charles Schwab Corp | 96.5058 | 154.4 B | -0.8295 | -0.85 | 8.16 M | 787.96 M |
| ETN | Eaton Corp | 381.3786 | 152.14 B | -5.3234 | -1.38 | 2.9 M | 1.11 B |
| TJX | TJX Companies | 123.429 | 152.04 B | -1.2687 | -1.02 | 4.65 M | 574.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8932 | 149.78 B | -0.2066 | -1.37 | 3.97 M | 59.06 M |
| BX | Blackstone Inc | 166.898 | 141.27 B | -2.2966 | -1.36 | 3.45 M | 575 M |
| UL | Unilever Plc ADR | 64.2484 | 139.57 B | -0.6377 | -0.98 | 3.01 M | 193.48 M |
| BA | Boeing Company | 221.84 | 137.34 B | -4.00 | -1.77 | 7.83 M | 1.74 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.04 | 135.85 B | -0.1796 | -1.47 | 18.27 M | 219.93 M |
| MDT | Medtronic Inc | 88.1868 | 126.48 B | -1.3682 | -1.53 | 8.31 M | 732.83 M |
| BMY | Bristol-Myers Squibb Company | 41.7929 | 126.14 B | -2.5765 | -5.81 | 44.53 M | 1.86 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.62 | 125.98 B | -0.15 | -1.27 | 5.79 M | 67.23 M |
| PLD | Prologis Inc | 104.18 | 125.48 B | -1.6683 | -1.58 | 4.14 M | 430.91 M |
| SPOT | Spotify Technology S.A. | 626.54 | 123.37 B | -23.93 | -3.68 | 3.68 M | 2.3 B |
| LOW | Lowe's Companies | 221.4815 | 119.72 B | -3.8239 | -1.7 | 2.78 M | 615.36 M |
| BMO | Bank of Montreal | 107.6114 | 119.35 B | -0.7795 | -0.72 | 635.9 K | 68.43 M |
| SYK | Stryker Corp | 389.8096 | 119.12 B | -7.6229 | -1.92 | 2.34 M | 913.64 M |
| MCK | Mckesson Corp | 691.4983 | 116.55 B | -21.3171 | -2.99 | 1.19 M | 823.09 M |
| BNS | Bank of Nova Scotia | 53.728 | 114.16 B | -0.3768 | -0.7 | 2.19 M | 117.77 M |
| NOW | Servicenow Inc | 943.12 | 113.3 B | -34.36 | -3.52 | 2.13 M | 2.01 B |
| CNQ | Canadian Natural Resources | 30.613 | 110.5 B | -0.1932 | -0.63 | 4.51 M | 138.2 M |
| VLO | Valero Energy Corp | 135.6201 | 108.11 B | -0.9186 | -0.67 | 3.57 M | 483.55 M |
| PSX | Phillips 66 | 120.3515 | 106.08 B | -0.7986 | -0.66 | 3.93 M | 472.49 M |
| PWR | Quanta Services | 406.13 | 98.99 B | -4.98 | -1.21 | 2.22 M | 903.34 M |
| GSK | Glaxosmithkline Plc ADR | 36.1355 | 97.57 B | -1.7703 | -4.67 | 8.01 M | 289.29 M |
| WM | Waste Management | 226.5225 | 93.31 B | -3.3115 | -1.44 | 1.8 M | 407.41 M |
| USB | U.S. Bancorp | 43.6066 | 93.31 B | -0.8923 | -2.01 | 11.82 M | 515.3 M |
| UPS | United Parcel Service | 81.9749 | 92.88 B | -0.9705 | -1.17 | 15.78 M | 1.29 B |
| PNC | PNC Bank | 185.6495 | 91.13 B | -2.2247 | -1.18 | 1.67 M | 309.9 M |
| BN | Brookfield Corporation | 44.5027 | 90.72 B | -0.2788 | -0.62 | 4.25 M | 189.13 M |
| ELV | Elevance Health Inc | 278.384 | 89.73 B | -10.2963 | -3.57 | 3.26 M | 907.92 M |
| HWM | Howmet Aerospace Inc | 179.4436 | 88.98 B | -12.3476 | -6.44 | 8.51 M | 1.53 B |
| KKR | KKR & Co. LP | 145.8983 | 88.66 B | -3.8321 | -2.56 | 5.11 M | 745.76 M |
| SU | Suncor Energy Inc | 38.3825 | 88.25 B | -0.2237 | -0.58 | 3.01 M | 115.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.50 | 86.21 B | -0.83 | -8.03 | 15.18 M | 144.25 M |
| ECL | Ecolab Inc | 259.7052 | 85.41 B | -1.3592 | -0.52 | 1.36 M | 354.49 M |
| SPG | Simon Property Group | 158.0699 | 84.31 B | -1.6117 | -1.01 | 1.74 M | 274.95 M |
| RCL | Royal Caribbean Cruises Ltd | 314.147 | 83.76 B | -13.1244 | -4.01 | 3.5 M | 1.1 B |
| EOG | Eog Resources | 117.756 | 81.39 B | -1.197 | -1.01 | 2.66 M | 312.93 M |
| BAM | Brookfield Asset Management Inc | 60.0849 | 81.38 B | -0.4872 | -0.8 | 2.18 M | 131.09 M |
| HLT | Hilton Inc | 267.656 | 80.95 B | -5.2018 | -1.91 | 2.31 M | 619.3 M |
| CP | Canadian Pacific Railway | 73.0726 | 79.33 B | -2.1459 | -2.85 | 6.17 M | 450.69 M |
| CI | Cigna Corp | 263.1009 | 78.07 B | -29.9922 | -10.23 | 5.45 M | 1.43 B |
| SLB | Schlumberger N.V. | 33.0738 | 76.95 B | -0.3621 | -1.08 | 13.12 M | 433.97 M |
| CNI | Canadian National Railway | 91.6388 | 76.3 B | -0.7649 | -0.83 | 1.69 M | 155.04 M |
| CL | Colgate-Palmolive Company | 82.2733 | 76.23 B | -1.9134 | -2.27 | 9.56 M | 786.62 M |
| BCS | Barclays Plc ADR | 19.2305 | 74.48 B | -0.2352 | -1.21 | 17.4 M | 334.56 M |
| RACE | Ferrari N.V. | 438.3329 | 72.7 B | -54.7682 | -11.11 | 2.31 M | 1.01 B |
| HPE | Hewlett Packard Enterprise Comp | 20.3271 | 70.49 B | -0.1965 | -0.96 | 11.27 M | 229.03 M |
| TGT | Target Corporation | 97.1842 | 70.14 B | -2.5529 | -2.56 | 6.44 M | 626.09 M |
| APD | Air Products and Chemicals | 282.1491 | 69.69 B | -2.2052 | -0.78 | 1.54 M | 435.72 M |
| GS-PD | The Goldman Sachs Group Inc | 20.3607 | 67.42 B | -0.1552 | -0.76 | 164.93 K | 3.36 M |
| TDG | Transdigm Group Inc | 1497.5215 | 66.78 B | -11.5168 | -0.76 | 199.2 K | 298.31 M |
| BE | Bloom Energy Corp Cl A | 37.39 | 63.25 B | -0.23 | -0.61 | 18.53 M | 692.74 M |
| DB | Deutsche Bank Ag | 32.98 | 63.1 B | -0.28 | -0.84 | 2.8 M | 92.34 M |
| BSX | Boston Scientific Corp | 104.92 | 63.04 B | -1.84 | -1.72 | 6.71 M | 704.5 M |
| PSA | Public Storage | 263.5301 | 62.29 B | -16.1933 | -5.79 | 1.85 M | 487.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.9558 | 7.24 B | -0.3163 | -1.42 | 434 | 9.53 K |
| GOOS | Canada Goose Holdings Inc | 15.15 | -2.53 | -14.31 | 669.1 K | 10.14 M | |
| CIA | Champion Iron Ltd | 3.7051 | -0.3715 | -9.11 | 1.34 M | 4.96 M | |
| BCT | Briacell Therapeutics Corp | 10.10 | -1.00 | -9.01 | 6.19 K | 62.54 K | |
| TOY | Spin Master Corp | 22.3833 | -2.0911 | -8.54 | 830 K | 18.58 M | |
| TLRY | Tilray Inc | 7.90 | -0.70 | -8.14 | 191.39 K | 1.51 M | |
| SHLE | Source Energy Services Ltd | 13.80 | -1.18 | -7.88 | 79.3 K | 1.09 M | |
| BHC | Bausch Health Companies Inc | 8.17 | -0.68 | -7.68 | 745.7 K | 6.09 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.2187 | -1.5827 | -7.61 | 57.45 K | 1.1 M | |
| TC | Tucows Inc | 23.94 | -1.77 | -6.88 | 1.6 K | 38.3 K | |
| TOU | Tourmaline Oil Corp | 57.0016 | -3.8278 | -6.29 | 5.36 M | 305.37 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 11.4714 | -0.7641 | -6.24 | 688.79 K | 7.9 M | |
| LSPD | Lightspeed Commerce Inc. | 17.27 | -0.93 | -5.11 | 1.25 M | 21.67 M | |
| ASTL | Algoma Steel Group Inc | 7.40 | -0.39 | -5.01 | 474.4 K | 3.51 M | |
| AMAT | Applied Materials, Inc. | 20.2278 | -1.0635 | -4.99 | 12.7 K | 256.97 K | |
| MU | Micron CDR [Cad Hedged] | 4.9188 | -0.2576 | -4.98 | 55.2 K | 271.51 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6749 | -0.3284 | -4.69 | 5.1 K | 34.04 K | |
| MRK | Merck & Co Inc | 17.5052 | -0.8247 | -4.5 | 24.59 K | 430.54 K | |
| TXN | Texas Instruments Incorporated | 19.1293 | -0.8897 | -4.44 | 8.55 K | 163.56 K | |
| AGI | Alamos Gold Inc Cls A | 33.5937 | -1.4567 | -4.16 | 1.98 M | 66.47 M | |
| RAY | Stingray Group Inc. | 10.3435 | -0.4416 | -4.09 | 15.2 K | 157.22 K | |
| PDN | Paladin Energy Ltd | 5.40 | -0.23 | -4.09 | 76.8 K | 414.72 K | |
| BIPC | Brookfield Infrastructure Corp | 52.5335 | -2.1755 | -3.98 | 258.8 K | 13.6 M | |
| ACO-X | ATCO Ltd | 48.8147 | -1.9943 | -3.93 | 513.74 K | 25.08 M | |
| SBUX | SBUX | 24.7945 | -1.0076 | -3.91 | 14.27 K | 353.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 51.8266 | -2.0318 | -3.77 | 224.6 K | 11.64 M | |
| GO-U | GO Residential Real Estate Investment Trust | 12.9306 | -0.498 | -3.71 | 312 K | 4.03 M | |
| DND | Dye & Durham Ltd | 11.19 | -0.39 | -3.37 | 321.7 K | 3.6 M | |
| CCO | Cameco Corp | 103.8286 | -3.5132 | -3.27 | 3.23 M | 335.64 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.57 | -0.93 | -3.26 | 743.3 K | 20.49 M | |
| MCB | Mccoy Global Inc | 3.5257 | -0.1182 | -3.24 | 39.3 K | 138.56 K | |
| EFX | Enerflex Ltd | 10.9771 | -0.3675 | -3.24 | 193.8 K | 2.13 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.0661 | -0.389 | -3.12 | 14.05 K | 169.58 K | |
| ALC | Algoma Central | 15.1747 | -0.4892 | -3.12 | 21.75 K | 330.11 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.7553 | -0.6541 | -3.06 | 16.94 K | 351.57 K | |
| EDR | Endeavour Silver Corp | 7.02 | -0.22 | -3.04 | 728.5 K | 5.11 M | |
| ISO | Isoenergy Ltd | 8.77 | -0.27 | -2.99 | 516.6 K | 4.53 M | |
| CEU | Ces Energy Solutions Corp | 7.1693 | -0.2175 | -2.94 | 587.3 K | 4.21 M | |
| CJ | Cardinal Energy Ltd | 6.7736 | -0.1978 | -2.84 | 762.3 K | 5.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.2364 | -2.9109 | -2.79 | 3.13 M | 316.99 M | |
| POU | Paramount Resources Ltd | 20.8771 | -0.5976 | -2.78 | 286.95 K | 5.99 M | |
| BOS | Airboss America J | 4.8073 | -0.1374 | -2.78 | 384.16 K | 1.85 M | |
| U-U | Sprott Physical Uranium Trust | 16.12 | -0.46 | -2.77 | 47.3 K | 762.48 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.0083 | -0.7674 | -2.76 | 80.57 K | 2.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.40 | -0.32 | -2.73 | 700 | 7.98 K | |
| TCL-B | Transcontinental Inc | 18.8663 | -0.5189 | -2.68 | 200 | 3.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.5674 | -1.8762 | -2.66 | 223.04 K | 15.29 M | |
| LAR | Lithium Argentina Ag | 3.67 | -0.10 | -2.65 | 99.2 K | 364.06 K | |
| MEQ | Mainstreet Eq J | 184.7954 | -4.9945 | -2.63 | 3.5 K | 646.78 K | |
| FORA | Verticalscope Holdings Inc | 3.80 | -0.10 | -2.56 | 31.2 K | 118.56 K | |
| AYA | Aya Gold and Silver Inc | 11.81 | -0.31 | -2.56 | 701.6 K | 8.29 M | |
| GILD | GILD | 22.7422 | -0.5887 | -2.52 | 9.68 K | 220.05 K | |
| CCL-A | CCL Industries Inc | 76.8713 | -1.9662 | -2.49 | 100 | 7.69 K | |
| MDA | Mda Ltd | 38.80 | -0.98 | -2.46 | 431.5 K | 16.74 M | |
| III | Imperial Metals Corp | 4.03 | -0.10 | -2.42 | 59.2 K | 238.58 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.2954 | -0.2515 | -2.38 | 79.85 K | 822.13 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.4792 | -0.7683 | -2.38 | 503.1 K | 15.84 M | |
| OVV | Ovintiv Inc | 55.9522 | -1.3623 | -2.38 | 156.05 K | 8.73 M | |
| EDV | Endeavour Mining Corp | 40.4199 | -0.9813 | -2.37 | 958.2 K | 38.73 M | |
| BBD-PC | Bombardier Inc Pref C | 22.658 | -0.5438 | -2.34 | 22.52 K | 510.21 K | |
| BNE | Bonterra Energy Corp | 3.75 | -0.09 | -2.34 | 26.21 K | 98.27 K | |
| CRM | CRM | 20.1694 | -0.4788 | -2.32 | 59.76 K | 1.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.9451 | -0.8715 | -2.3 | 1.14 M | 42.08 M | |
| IPCO | International Petroleum Corp | 23.10 | -0.54 | -2.28 | 77.1 K | 1.78 M | |
| ECO | Ecosynthetix Inc | 4.30 | -0.10 | -2.27 | 21.6 K | 92.88 K | |
| MAI | Mining Americas Inc. | 4.30 | -0.10 | -2.27 | 12.71 K | 54.65 K | |
| AETR | Aetherion Technologies Inc. | 5.20 | -0.12 | -2.26 | 1.55 K | 8.04 K | |
| WPRT | Westport Fuel Systems Inc | 5.20 | -0.12 | -2.26 | 1.5 K | 7.8 K | |
| SGY | Surge Energy Inc | 6.9973 | -0.1587 | -2.22 | 613.9 K | 4.3 M | |
| BIR | Birchcliff Energy Ltd | 6.6611 | -0.1481 | -2.17 | 744.5 K | 4.96 M | |
| TINY | Tiny Ltd | 7.20 | -0.16 | -2.17 | 2.54 K | 18.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | -2.00 | -2.17 | 789 | 71.01 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.12 | -2.17 | 33.68 K | 181.89 K | |
| STZ | STZ | 13.371 | -0.2961 | -2.17 | 7.99 K | 106.83 K | |
| BRAG | Bragg Gaming Group Inc | 5.51 | -0.12 | -2.13 | 8.7 K | 47.94 K | |
| MXG | Maxim Power Corp | 4.65 | -0.10 | -2.11 | 2.8 K | 13.02 K | |
| GEO | Geodrill Ltd | 3.73 | -0.08 | -2.1 | 13 K | 48.49 K | |
| DRX | Adf Group Inc Sv | 8.8388 | -0.1892 | -2.1 | 43.2 K | 381.84 K | |
| OBE | Obsidian Energy Ltd | 8.48 | -0.18 | -2.08 | 303.6 K | 2.57 M | |
| CCA | Cogeco Communications Inc | 59.5988 | -1.2514 | -2.06 | 124.39 K | 7.41 M | |
| GIL | Gildan Activewear Inc | 69.1264 | -1.4321 | -2.03 | 624.2 K | 43.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.9117 | -0.8833 | -2.02 | 654.86 K | 28.1 M | |
| VET | Vermilion Energy Inc | 11.0299 | -0.2232 | -1.98 | 647.3 K | 7.14 M | |
| DXT | Dexterra Group Inc | 9.2872 | -0.1847 | -1.95 | 21.5 K | 199.67 K | |
| PSI | Pason Systems Inc | 11.3207 | -0.2227 | -1.93 | 159.24 K | 1.8 M | |
| BBD-PB | Bombardier Inc Pref B | 16.8291 | -0.3307 | -1.93 | 3.12 K | 52.59 K | |
| IVN | Ivanhoe Mines Ltd | 10.81 | -0.21 | -1.91 | 3.38 M | 36.55 M | |
| TPZ | Topaz Energy Corp | 24.8317 | -0.4822 | -1.9 | 295.4 K | 7.34 M | |
| NXE | Nexgen Energy Ltd | 9.30 | -0.18 | -1.9 | 3.8 M | 35.32 M | |
| XTC | Exco Tech | 6.4527 | -0.1242 | -1.89 | 20.01 K | 129.14 K | |
| SDE | Spartan Delta Corp | 4.68 | -0.09 | -1.89 | 222.1 K | 1.04 M | |
| AC | Air Canada | 19.30 | -0.37 | -1.88 | 3.17 M | 61.21 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.7455 | -0.3391 | -1.88 | 330.75 K | 5.87 M | |
| WCP | Whitecap Resources Inc | 10.0022 | -0.1903 | -1.87 | 4.67 M | 46.67 M | |
| CGO | Cogeco Inc Sv | 55.8709 | -1.05 | -1.84 | 35.48 K | 1.98 M | |
| VOXR | Vox Royalty Corp | 4.3324 | -0.0794 | -1.8 | 1.7 K | 7.37 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 32.84 | -0.60 | -1.79 | 385.6 K | 12.66 M | |
| SFC | Sagicor Financial Company Ltd | 7.4433 | -0.1353 | -1.79 | 29.6 K | 220.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.5199 | -0.316 | -1.77 | 26.39 K | 462.39 K | |
| PHX | Phx Energy Services Corp | 7.6596 | -0.1381 | -1.77 | 63.32 K | 484.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 693.13 | 597.8 B | -30.19 | -4.17 | 1.4 K | 970.38 K |
| RHHBY | Roche Holding AG | 38.91 | 377.16 B | -1.15 | -2.87 | 1.19 M | 46.22 M |
| RHHVF | Roche Holding AG | 316.80 | 375.13 B | -5.05 | -1.57 | 200 | 63.36 K |
| CICHY | China Construction Bank Corporation | 20.41 | 334.06 B | -0.32 | -1.54 | 1.73 K | 35.23 K |
| ACGBY | Agricultural Bank of China Limited | 16.27 | 294.27 B | -0.16 | -0.97 | 19 K | 309.13 K |
| SAPGF | SAP SE | 287.00 | 264.79 B | -2.87 | -0.99 | 1.4 K | 401.8 K |
| NSRGF | Nestlé S.A | 86.51 | 263.75 B | -1.32 | -1.5 | 404.6 K | 35 M |
| NSRGY | Nestlé S.A | 86.98 | 263.5 B | -0.72 | -0.82 | 1.36 M | 117.94 M |
| LRLCF | L'Oréal S.A | 439.24 | 253.64 B | -7.60 | -1.7 | 100 | 43.92 K |
| BABAF | Alibaba Group Holding Ltd | 15.055 | 250.07 B | -0.855 | -5.37 | 177.43 K | 2.67 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.00 | 242.48 B | -1.25 | -8.2 | 6.39 M | 89.39 M |
| BACHY | Bank of China Limited | 14.31 | 238.91 B | -0.18 | -1.24 | 46.3 K | 662.55 K |
| SIEGY | Siemens Aktiengesellschaft | 127.85 | 229.51 B | -2.76 | -2.11 | 162 K | 20.71 M |
| TOYOF | Toyota Motor Corporation | 18.02 | 228.49 B | -0.74 | -3.94 | 400 | 7.21 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 539.50 | 223.36 B | -8.50 | -1.55 | 2.6 K | 1.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.62 | 221.22 B | -2.00 | -1.82 | 345 K | 37.13 M |
| CYATY | CYATY | 12.85 | 211.19 B | -0.62 | -4.6 | 6.43 K | 82.59 K |
| IDEXF | Industria de Diseño Textil S.A | 50.07 | 197.84 B | -0.475 | -0.94 | 1 K | 50.07 K |
| BHPLF | BHP Group | 25.25 | 197.73 B | -0.29 | -1.14 | 177.2 K | 4.47 M |
| IDEXY | Industria de Diseño Textil S.A | 11.91 | 195.37 B | -0.26 | -2.14 | 487.9 K | 5.81 M |
| ALIZF | Allianz SE | 396.78 | 188.13 B | -2.81 | -0.7 | 100 | 39.68 K |
| NONOF | Novo Nordisk A/S | 47.99 | 175.93 B | -2.51 | -4.97 | 1.55 M | 74.25 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.32 | 166.7 B | -0.53 | -1.61 | 16.9 K | 546.21 K |
| IBDSF | Iberdrola S.A | 17.26 | 164.6 B | -0.31 | -1.76 | 5.6 K | 96.66 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.883 | 164.3 B | -9.107 | -13.59 | 550.6 K | 31.87 M |
| ATEYY | Advantest Corporation | 66.73 | 161.5 B | -1.46 | -2.14 | 217.7 K | 14.53 M |
| ADTTF | Advantest Corporation | 67.92 | 161.02 B | -7.38 | -9.8 | 8.1 K | 550.15 K |
| DBSDF | DBS Group Holdings Ltd | 36.00 | 159.66 B | -2.46 | -6.4 | 2.9 K | 104.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.90 | 158.48 B | -0.08 | -0.67 | 355.5 K | 4.23 M |
| SBGSF | Schneider Electric S.E | 269.50 | 158.29 B | -2.56 | -0.94 | 46 | 12.4 K |
| DBSDY | DBS Group Holdings Ltd | 147.66 | 157.59 B | -1.34 | -0.9 | 1.43 K | 211.45 K |
| SBGSY | Schneider Electric S.E | 52.25 | 157.18 B | -2.31 | -4.23 | 270.3 K | 14.12 M |
| SNEJF | Sony Group Corporation | 24.31 | 154.84 B | -0.72 | -2.88 | 5 K | 121.55 K |
| HESAY | Hermès International Société en commandite par actions | 245.32 | 153.49 B | -15.68 | -6.01 | 106.1 K | 26.03 M |
| SFTBY | SoftBank Group Corp | 38.15 | 152.96 B | -0.42 | -1.09 | 1.64 M | 62.47 M |
| HESAF | Hermès International Société en commandite par actions | 2481.00 | 152.89 B | -150.00 | -5.7 | 200 | 496.2 K |
| FRCOY | Fast Retailing Co. Ltd | 30.53 | 146.03 B | -0.40 | -1.29 | 178.3 K | 5.44 M |
| HTHIY | Hitachi Ltd | 30.17 | 140.84 B | -0.61 | -1.98 | 212.9 K | 6.42 M |
| HTHIF | Hitachi Ltd | 30.28 | 140.49 B | -0.72 | -2.32 | 4.7 K | 142.32 K |
| DTEGF | Deutsche Telekom AG | 36.19 | 139.72 B | -0.90 | -2.43 | 1.3 K | 47.05 K |
| TOELF | Tokyo Electron Limited | 156.86 | 139.7 B | -23.24 | -12.9 | 200 | 31.37 K |
| DTEGY | Deutsche Telekom AG | 35.82 | 139.33 B | -0.60 | -1.65 | 255.7 K | 9.16 M |
| IVSBF | Investor AB (publ) | 29.36 | 133.69 B | -0.64 | -2.13 | 1.7 K | 49.91 K |
| AIQUF | L'Air Liquide S.A | 196.59 | 130.7 B | -1.73 | -0.87 | 100 | 19.66 K |
| AIQUY | L'Air Liquide S.A | 39.40 | 130.12 B | -0.44 | -1.1 | 128.7 K | 5.07 M |
| IVSXF | Investor AB (publ) | 29.97 | 124.29 B | -0.23 | -0.76 | 300 | 8.99 K |
| CFRHF | Compagnie Financière Richemont SA | 163.50 | 119.94 B | -6.87 | -4.03 | 1.4 K | 228.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.75 | 118.51 B | -0.48 | -3.37 | 121.5 K | 1.67 M |
| CFRUY | Compagnie Financière Richemont SA | 16.26 | 118.47 B | -0.53 | -3.16 | 517.1 K | 8.41 M |
| CSUAY | China Shenhua Energy Company Limited | 17.32 | 118.1 B | -0.387 | -2.19 | 5.14 K | 88.97 K |
| KYCCF | Keyence Corporation | 361.31 | 114.23 B | -19.66 | -5.16 | 19.4 K | 7.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 36.33 | 113.17 B | -1.07 | -2.86 | 139.9 K | 5.08 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.10 | 112.15 B | -0.15 | -2.4 | 200 | 1.22 K |
| ZFSVF | Zurich Insurance Group AG | 674.00 | 110.93 B | -31.518 | -4.47 | 500 | 337 K |
| MSBHF | Mitsubishi Corporation | 19.75 | 109.92 B | -0.40 | -1.99 | 4.2 K | 82.95 K |
| SNYNF | Sanofi | 92.60 | 108.78 B | -5.17 | -5.29 | 451.5 K | 41.81 M |
| TKOMY | Tokio Marine Holdings Inc | 40.45 | 103.84 B | -0.39 | -0.95 | 71.2 K | 2.88 M |
| AAGIY | AIA Group Limited | 37.23 | 99.4 B | -0.38 | -1.01 | 151.4 K | 5.64 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.83 | 98.02 B | -0.41 | -1.56 | 10 K | 258.3 K |
| ATLKY | Atlas Copco AB | 15.29 | 93.33 B | -0.34 | -2.18 | 237.7 K | 3.63 M |
| ATLPF | Atlas Copco AB | 15.63 | 92.69 B | -0.115 | -0.73 | 285 | 4.45 K |
| XIACY | Xiaomi Corporation | 33.68 | 92.59 B | -0.95 | -2.74 | 455.2 K | 15.33 M |
| ZIJMY | Zijin Mining Group Company Limited | 53.38 | 91.78 B | -2.21 | -3.98 | 32.7 K | 1.75 M |
| XIACF | Xiaomi Corporation | 6.713 | 91.1 B | -0.187 | -2.71 | 80.1 K | 537.71 K |
| CAIXY | CaixaBank S.A | 3.10 | 88.82 B | -0.05 | -1.59 | 567.5 K | 1.76 M |
| CHDRY | Christian Dior SE | 128.761 | 88.76 B | -2.839 | -2.16 | 106 | 13.65 K |
| NGGTF | National Grid plc | 14.06 | 84.5 B | -0.424 | -2.93 | 4.8 K | 67.49 K |
| BYDDF | BYD Company Limited | 14.68 | 83.75 B | -0.71 | -4.61 | 1.2 M | 17.67 M |
| BYDDY | BYD Company Limited | 14.65 | 83.15 B | -0.70 | -4.56 | 3.99 M | 58.52 M |
| PROSY | Prosus N.V | 11.42 | 81.93 B | -0.19 | -1.64 | 328.1 K | 3.75 M |
| BAESF | BAE Systems plc | 23.76 | 81.65 B | -0.18 | -0.75 | 17.3 K | 411.05 K |
| ATLCY | Atlas Copco AB | 13.45 | 80.55 B | -0.31 | -2.25 | 66.5 K | 894.42 K |
| IFNNY | Infineon Technologies AG | 39.32 | 76.38 B | -1.60 | -3.91 | 234.4 K | 9.22 M |
| IFNNF | Infineon Technologies AG | 40.02 | 74.85 B | -1.18 | -2.86 | 1.2 K | 48.02 K |
| DPSTF | Deutsche Post AG | 44.62 | 74.09 B | -0.5299 | -1.17 | 1.1 K | 49.08 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.15 | 72.8 B | -4.635 | -3.52 | 400 | 50.86 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.02 | 72.24 B | -0.47 | -1.84 | 257.1 K | 6.43 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.34 | 71.97 B | -0.56 | -2.25 | 15 K | 365.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.00 | 71.92 B | -1.22 | -2.34 | 600 | 30.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.92 | 71.41 B | -1.45 | -9.43 | 14.5 K | 201.84 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.15 | 70.83 B | -0.67 | -2.7 | 3.13 K | 75.52 K |
| VCISF | VINCI SA | 138.52 | 68.08 B | -4.6345 | -3.24 | 300 | 41.56 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.538 | 67.9 B | -0.225 | -1.63 | 1.6 K | 21.66 K |
| MQBKY | Macquarie Group Limited | 138.45 | 67.54 B | -2.13 | -1.52 | 13.6 K | 1.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.41 | 67.47 B | -0.25 | -1.71 | 482.5 K | 6.95 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.024 | 67.35 B | -1.3357 | -4.55 | 763 | 21.38 K |
| VCISY | VINCI SA | 34.63 | 66.95 B | -1.86 | -5.1 | 89.1 K | 3.09 M |
| CMXHF | CSL Limited | 173.00 | 66.78 B | -1.00 | -0.57 | 100 | 17.3 K |
| ENGQF | ENGIE SA | 22.28 | 65.4 B | -1.59 | -6.66 | 3.52 K | 78.38 K |
| VOLVF | AB Volvo (publ) | 28.99 | 64.17 B | -0.71 | -2.39 | 1.6 K | 46.38 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 89.56 | 63.95 B | -1.76 | -1.93 | 3.9 K | 349.28 K |
| VLVLY | AB Volvo (publ) | 28.58 | 63.73 B | -0.28 | -0.97 | 59.9 K | 1.71 M |
| LDNXF | London Stock Exchange Group plc | 123.50 | 61.11 B | -12.61 | -9.26 | 1.4 K | 172.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.05 | 60.58 B | -2.23 | -3.96 | 2.4 K | 129.72 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.08 | 60.44 B | -0.78 | -1.42 | 48.5 K | 2.62 M |
| SCBFY | Standard Chartered PLC | 36.16 | 59.82 B | -0.64 | -1.74 | 42.5 K | 1.54 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.00 | 59.77 B | -0.46 | -2.14 | 400 | 8.4 K |
| SCBFF | Standard Chartered PLC | 17.77 | 59.76 B | -0.53 | -2.9 | 1.1 K | 19.55 K |
| NTDOY | Nintendo Co. Ltd | 21.00 | 59.44 B | -0.46 | -2.14 | 1.79 M | 37.53 M |
| NTDOF | Nintendo Co. Ltd | 84.21 | 59.32 B | -1.22 | -1.43 | 4.1 K | 345.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.25 | -0.39 | -6.91 | 18.6 K | 97.65 K | |
| SGML | Sigma Lithium Corporation | 7.155 | -0.445 | -5.86 | 35.2 K | 251.86 K | |
| SLI | Standard Lithium Ltd | 3.22 | -0.17 | -5.01 | 71.7 K | 230.87 K | |
| BTCT | BTC Digital Ltd | 8.45 | -0.40 | -4.52 | 42.5 K | 359.12 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.14 | -3.74 | 2.7 K | 9.72 K | |
| NU | NeutriSci International Inc | 12.22 | -0.40 | -3.17 | 46.49 M | 568.06 M | |
| EU | enCore Energy Corp | 3.61 | -0.11 | -2.96 | 811.4 K | 2.93 M | |
| DE | Decisive Dividend Corporation | 7.5008 | -0.1286 | -1.69 | 4.74 K | 35.55 K | |
| BQE | BQE Water Inc | 54.00 | -0.76 | -1.39 | 400 | 21.6 K | |
| ARTG | Artemis Gold Inc | 25.35 | -0.30 | -1.17 | 83 K | 2.1 M | |
| BCF | Builders Capital Mortgage Corp | 8.7147 | -0.0937 | -1.06 | 400 | 3.49 K | |
| HITI | High Tide Inc | 3.02 | -0.03 | -0.98 | 18.9 K | 57.08 K | |
| CYBE | CyberCatch Holdings Inc. | 4.77 | -0.03 | -0.63 | 5.96 K | 28.42 K | |
| MKO | Mako Mining Corp | 5.03 | -0.03 | -0.59 | 51.8 K | 260.55 K |