Loser Volumes for 29 July 2025 from 00:00:00 until 23:59:59
Loser Volumes for 29 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 237.7724 | 38.33 B | -1.7652 | -0.74 | 2.2 M |
| GSAT | Globalstar | 23.84 | 10.52 B | -0.96 | -3.87 | 541 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 10.07 B | -3.1091 | -8.86 | 49.1 M |
| NXE | Nexgen Energy Ltd | 7.00 | 7.26 B | -0.14 | -1.96 | 5.24 M |
| UEC | Uranium Energy | 8.75 | 6.47 B | -0.24 | -2.67 | 11.44 M |
| ORLA | Orla Mining | 9.8361 | 4.5 B | -0.1099 | -1.1 | 1.01 M |
| UUUU | Energy Fuels Inc | 9.47 | 4.35 B | -0.57 | -5.68 | 11 M |
| LEU | Centrus Energy Corp | 224.08 | 3.4 B | -15.32 | -6.4 | 1.13 M |
| NOG | Northern Oil and Gas | 28.0087 | 2.62 B | -0.1994 | -0.71 | 1.44 M |
| TGB | Taseko Mines Ltd | 3.36 | 2.38 B | -0.07 | -2.04 | 3.21 M |
| IE | Ivanhoe Electric Inc | 11.10 | 1.93 B | -0.50 | -4.31 | 2.03 M |
| TMP | Tompkinstrustco | 65.7183 | 1.21 B | -1.1282 | -1.69 | 80.1 K |
| UAMY | U S Antimony Corp | 3.07 | 1.19 B | -0.27 | -8.08 | 3.25 M |
| UMAC | Unusual Machines Inc | 9.29 | 690.53 M | -0.86 | -8.47 | 3.14 M |
| ISOU | IsoEnergy Ltd. | 6.72 | 653.58 M | -0.51 | -7.05 | 60.8 K |
| ELA | Envela Corp | 5.80 | 645.24 M | -0.15 | -2.52 | 25.9 K |
| CTGO | Contango Ore Inc | 19.22 | 637.58 M | -0.31 | -1.59 | 81.1 K |
| IDR | Idaho Strategic Resources | 17.90 | 579.69 M | -0.36 | -1.97 | 235.63 K |
| BHB | Bar Harbor Bankshares | 29.0474 | 572.91 M | -0.9605 | -3.2 | 40.3 K |
| CMCL | Caledonia Mining Cp | 20.367 | 457.53 M | -0.2754 | -1.33 | 147.76 K |
| CATX | Perspective Therapeutics Inc | 3.92 | 428.71 M | -0.20 | -4.85 | 674.9 K |
| RLGT | Radiant Logistics | 6.05 | 385.89 M | -0.12 | -1.94 | 65.2 K |
| GTE | Gran Tierra Energy Inc | 4.52 | 334.15 M | -0.17 | -3.62 | 370.6 K |
| BRBS | Blue Ridge Bankshare | 3.4632 | 292.21 M | -0.0379 | -1.08 | 282.12 K |
| SENS | Senseonics Holdings | 10.02 | 290.25 M | -0.78 | -7.22 | 316 K |
| LODE | Comstock Mining Inc | 3.33 | 286.19 M | -0.12 | -3.48 | 353.38 K |
| CIX | Compx International Inc | 21.5842 | 277.02 M | -1.37 | -5.97 | 10.77 K |
| INTT | Intest Corp | 7.18 | 222.14 M | -0.22 | -2.97 | 18.8 K |
| VENU | Venu Holding Corp | 13.16 | 217.85 M | -1.05 | -7.39 | 32.4 K |
| EXOD | Exodus Movement Inc | 31.63 | 215.25 M | -1.58 | -4.76 | 63.69 K |
| GENC | Gencor Industries IN | 15.87 | 212.68 M | -0.59 | -3.58 | 40.8 K |
| NEN | New England Realty Associates | 70.9427 | 205.67 M | -1.4628 | -2.02 | 3.8 K |
| PED | Pedevco Corp | 13.20 | 202.85 M | -0.08 | -0.6 | 6.45 K |
| TGEN | TGEN | 7.43 | 189.98 M | -0.50 | -6.31 | 454.1 K |
| KULR | Kulr Technology Group Inc | 5.60 | 181.33 M | -0.33 | -5.56 | 1.78 M |
| ESP | Espey Mfg. & Electronics | 45.4921 | 180.32 M | -0.9677 | -2.08 | 26.2 K |
| INFU | Infusystems Holdings | 5.86 | 179.62 M | -0.04 | -0.68 | 85.1 K |
| EPM | Evolution Petroleum Corp | 4.6313 | 168 M | -0.0555 | -1.18 | 177.6 K |
| LGCY | Legacy Education Inc | 10.63 | 151.36 M | -0.42 | -3.8 | 57.4 K |
| LUD | Luda Technology Group Limited | 5.00 | 133.42 M | -0.60 | -10.71 | 28.3 K |
| SIF | Sifco Industries | 4.79 | 113.2 M | -0.23 | -4.58 | 4.2 K |
| EP | Empire Petroleum Corp | 4.90 | 112.19 M | -0.25 | -4.85 | 12 K |
| LPA | Logistic Properties of The Americas | 6.20 | 104.34 M | -0.10 | -1.59 | 16.57 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 84.03 M | -0.04 | -1.05 | 24.8 K |
| DIT | Amcon Distributing Company | 109.1368 | 80.72 M | -3.0274 | -2.7 | 200 |
| MHH | Mastech Holdings Inc | 7.45 | 73.99 M | -0.58 | -7.22 | 11.4 K |
| IOR | Income Opportunity Realty Trust | 18.44 | 73.19 M | -0.20 | -1.07 | 1 K |
| DDC | Ddc Enterprise Limited Cl A | 14.51 | 53.13 M | -1.42 | -8.91 | 54.1 K |
| AXIL | Axil Brands Inc | 8.325 | 48.68 M | -0.155 | -1.83 | 7.29 K |
| BHM | Bluerock Homes Trust Inc | 13.8839 | 44.2 M | -0.0772 | -0.55 | 1.1 K |
| ZDGE | Zedge Inc Cl B | 4.1215 | 38.73 M | -0.1279 | -3.01 | 26.18 K |
| LSF | Laird Superfood Inc | 7.00 | 34.66 M | -0.06 | -0.85 | 20.3 K |
| INLX | Intellinetics Inc | 13.15 | 30.12 M | -0.31 | -2.3 | 1.8 K |
| PAPL | Pineapple Financial Inc | 3.26 | 28.44 M | -0.43 | -11.65 | 63.2 K |
| COHN | Cohen & CO Inc | 10.0224 | 26.02 M | -0.4959 | -4.71 | 23.91 K |
| ACCS | Access Newswire Inc | 11.90 | 25.84 M | -0.10 | -0.83 | 68.72 K |
| CVM | Cel-Sci Corp | 7.15 | 24.93 M | -1.46 | -16.96 | 756.9 K |
| INUV | Inuvo Inc | 5.05 | 21.05 M | -0.34 | -6.31 | 103.47 K |
| AIRI | Air Industries Group Inc | 3.44 | 13.15 M | -0.05 | -1.43 | 142.9 K |
| NCL | Northann Corp | 11.712 | 8.77 M | -0.128 | -1.08 | 12.64 K |
| AMZE | Amaze Holdings Inc | 4.65 | 6.51 M | -0.51 | -9.88 | 108.5 K |
| TOPS | Top Ships Inc | 6.07 | 5.29 M | -0.23 | -3.65 | 8.4 K |
| PHGE | Biomx Ltd | 7.847 | 4.65 M | -0.38 | -4.62 | 10.68 K |
| MI | Nft Limited Class A Ordinary Share | 3.05 | 4.36 M | -0.52 | -14.57 | 25.5 K |
| XXII | 22nd Century Group Inc | 45.75 | 2.98 M | -4.20 | -8.41 | 61.37 K |
| VTAK | Catheter Precision Inc | 3.42 | 2.24 M | -0.76 | -18.18 | 127.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.6029 | -0.3459 | -1.65 | 12.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0118 | -0.3371 | -0.86 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BNB-GBP | BNB GBP Price | 602.7454 | -12.5519 | -2.04 | 2.32 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 211.1933 | -2.8242 | -1.32 | 15.16 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 230.9848 | -1.9232 | -0.83 | 13.61 M | |
| SOL-USD | Solana | 181.3353 | -1.2063 | -0.66 | 5.43 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15997.0195 | 5.6 T | -375.5508 | -2.29 | 232.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.4808 | 5.38 T | -1.2398 | -0.7 | 154.08 M |
| AAPL | Apple Inc | 210.629 | 4.37 T | -2.7716 | -1.3 | 51.41 M |
| AMZN | Amazon.com Inc | 231.01 | 2.85 T | -1.78 | -0.76 | 33.72 M |
| META | Meta Platforms Inc | 698.3599 | 1.55 T | -17.5887 | -2.46 | 13.27 M |
| TSLA | Tesla Inc | 321.20 | 1.54 T | -4.39 | -1.35 | 87.36 M |
| ASML | ASML Holding N.V. ADR | 716.2728 | 567.49 B | -9.6232 | -1.33 | 2.29 M |
| INTC | Intel Corp | 20.41 | 543.66 B | -0.27 | -1.31 | 100.83 M |
| AMAT | Applied Materials | 187.2705 | 328.21 B | -1.8487 | -0.98 | 4.61 M |
| PLTR | Palantir Technologies Inc | 156.24 | 323.97 B | -1.64 | -1.04 | 42.43 M |
| KLAC | K L A-Tencor Corp | 911.3853 | 229.44 B | -7.0237 | -0.76 | 1.03 M |
| ARM | Arm Holdings Plc ADR | 163.47 | 228.89 B | -0.90 | -0.55 | 3.55 M |
| PANW | Palo Alto Networks Inc | 193.84 | 200.76 B | -10.66 | -5.21 | 13.62 M |
| APP | AppLovin Corporation | 361.63 | 165.41 B | -9.33 | -2.52 | 3.27 M |
| CRWD | Crowdstrike Holdings Inc | 465.51 | 157.51 B | -6.67 | -1.41 | 2.75 M |
| HON | Honeywell International Inc. Common Stock | 205.6322 | 137.65 B | -3.1162 | -1.49 | 3.99 M |
| PDD | Pinduoduo Inc ADR | 115.42 | 135.18 B | -1.34 | -1.15 | 7.55 M |
| SHOP | Shopify Inc | 124.85 | 132.87 B | -1.99 | -1.57 | 5.91 M |
| SBUX | Starbucks Corporation | 91.1008 | 121.49 B | -0.6958 | -0.76 | 20.92 M |
| BKNG | Booking Holdings Inc | 222.313 | 120.16 B | -3.4985 | -1.55 | 8.11 M |
| MAR | Marriot International | 271.6069 | 94.71 B | -2.3042 | -0.84 | 1.5 M |
| CMCSA | Comcast Corporation | 29.7467 | 89.06 B | -0.6343 | -2.09 | 35.12 M |
| CSX | CSX Corp | 35.0337 | 85.85 B | -0.2869 | -0.81 | 42.67 M |
| ABNB | Airbnb Inc Class A | 136.84 | 79.71 B | -5.32 | -3.74 | 4.14 M |
| RKLB | Rocket Lab USA Inc | 43.79 | 75.91 B | -1.32 | -2.93 | 14.71 M |
| NXPI | Nxp Semiconductors | 223.536 | 73.64 B | -1.7252 | -0.77 | 1.92 M |
| MPWR | Monolithic Power Sys | 720.4341 | 73.02 B | -14.103 | -1.92 | 488.7 K |
| HOOD | Robinhood | 103.32 | 69.47 B | -3.45 | -3.23 | 30.57 M |
| DASH | Doordash Inc Cl A | 243.20 | 68.43 B | -3.24 | -1.31 | 2.31 M |
| ROST | Ross Stores Inc | 138.5762 | 68.27 B | -1.2512 | -0.89 | 2.12 M |
| WBD | Discovery Inc Series A | 13.12 | 67.94 B | -0.58 | -4.23 | 67.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1241 | 65.68 B | -0.789 | -1.72 | 15.82 M |
| PCAR | Paccar Inc | 97.329 | 58.78 B | -1.135 | -1.15 | 2.22 M |
| MSTR | Strategy | 394.66 | 58.43 B | -9.14 | -2.26 | 10.58 M |
| CRWV | CoreWeave, Inc. | 108.74 | 54.81 B | -1.54 | -1.4 | 10.51 M |
| EBAY | Ebay Inc | 77.7198 | 50.81 B | -0.495 | -0.63 | 4.53 M |
| NBIS | Nebius Group N.V. | 50.40 | 50.74 B | -2.35 | -4.45 | 10.64 M |
| EA | Electronic Arts Inc | 147.3495 | 50.41 B | -4.1875 | -2.76 | 3.17 M |
| TER | Teradyne Inc | 90.3529 | 50.26 B | -0.5887 | -0.65 | 6.75 M |
| COIN | Coinbase Global Inc Class A | 371.44 | 49.91 B | -8.05 | -2.12 | 9.33 M |
| BIDU | Baidu Inc ADR | 86.80 | 46.86 B | -2.60 | -2.91 | 4.45 M |
| TTWO | Take-Two Interacti | 223.98 | 44.84 B | -2.12 | -0.94 | 1.86 M |
| ERIC | Ericsson ADR | 7.1319 | 42.69 B | -0.0387 | -0.54 | 8.92 M |
| JD | Jd.com Inc ADR | 32.22 | 42.68 B | -1.00 | -3.01 | 11.11 M |
| ODFL | Old Dominion Freight Line Inc | 161.2717 | 42.45 B | -2.1884 | -1.34 | 2.77 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 90.50 | 39.57 B | -1.50 | -1.63 | 2.51 K |
| PYPL | PayPal Holdings | 71.07 | 39.15 B | -6.734 | -8.66 | 42.89 M |
| SATS | Echostar Corp | 29.51 | 38.93 B | -0.26 | -0.87 | 1.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.34 | 37.2 B | -0.34 | -0.84 | 1.67 M |
| ALAB | Astera Labs Inc | 118.41 | 36.95 B | -5.64 | -4.55 | 6.87 M |
| STLD | Steel Dynamics Inc | 126.2986 | 33.73 B | -2.684 | -2.08 | 1.49 M |
| ASTS | AST SpaceMobile Inc. | 53.09 | 33.69 B | -1.13 | -2.08 | 8.49 M |
| AXON | Axon Enterprise Inc | 728.74 | 32.19 B | -7.55 | -1.03 | 383.3 K |
| CASY | Casey's General Stor | 520.3293 | 31.72 B | -3.0703 | -0.59 | 254.28 K |
| TCOM | Trip.com Group Ltd ADR | 63.13 | 31.06 B | -0.37 | -0.58 | 1.7 M |
| RVMD | Revolution Medicines Inc | 37.01 | 30.69 B | -0.25 | -0.67 | 1.36 M |
| UAL | United Airlines Holdings Inc | 90.65 | 30.04 B | -1.78 | -1.93 | 5.14 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.62 | 29.75 B | -0.222 | -4.58 | 1.2 K |
| ZM | Zoom Video Communications Cl A | 74.51 | 29.14 B | -0.88 | -1.17 | 1.9 M |
| SYM | Symbotic Inc | 50.71 | 28.4 B | -2.37 | -4.46 | 1.53 M |
| BIIB | Biogen Inc | 127.90 | 28.33 B | -1.38 | -1.07 | 1.11 M |
| VRSN | Verisign Inc | 274.798 | 27.78 B | -28.2354 | -9.32 | 3.76 M |
| FOXA | Fox Corp Cl A | 55.3918 | 27.68 B | -0.4755 | -0.85 | 2.36 M |
| NTRA | Natera Inc | 135.84 | 27.57 B | -2.16 | -1.57 | 1.28 M |
| PCTTW | Purecycle Technologies Inc WT | 4.55 | 26.76 B | -0.45 | -9 | 8.68 K |
| MDB | Mongodb Inc Cl A | 240.88 | 26.52 B | -3.53 | -1.44 | 1.79 M |
| EXPE | Expedia Group Inc | 181.767 | 25.8 B | -4.3251 | -2.32 | 1.26 M |
| FSLR | First Solar Inc | 181.82 | 25.11 B | -1.76 | -0.96 | 1.58 M |
| FOX | Fox Corp Cl B | 50.7788 | 24.79 B | -0.6037 | -1.17 | 711.2 K |
| JBHT | J B Hunt Transport | 145.6473 | 24.66 B | -1.5976 | -1.09 | 1.21 M |
| CTSH | Cognizant Tech Sol | 73.8775 | 24.31 B | -0.5029 | -0.68 | 5.9 M |
| WTW | Weight Watchers International, Inc | 299.6595 | 24.26 B | -6.9885 | -2.28 | 967.6 K |
| NTAP | Netapp Inc | 104.5819 | 23.89 B | -0.8084 | -0.77 | 1.36 M |
| FWONK | Liberty Media F1 Series K | 101.26 | 22.8 B | -1.06 | -1.04 | 619.5 K |
| TEAM | Atlassian | 200.06 | 22.7 B | -1.78 | -0.88 | 1.03 M |
| FCNCA | First Citizens Bancs | 2025.5388 | 22.51 B | -18.0831 | -0.88 | 73.6 K |
| BNTX | Biontech Se ADR | 111.48 | 22.47 B | -1.31 | -1.16 | 805.9 K |
| TROW | T Rowe Price Group | 100.9009 | 21.94 B | -1.0386 | -1.02 | 1.35 M |
| FFIV | F5 Networks Inc | 299.24 | 21.42 B | -2.39 | -0.79 | 462.38 K |
| ILMN | Illumina Inc | 108.71 | 21.41 B | -1.17 | -1.06 | 2.18 M |
| ULTA | Ulta Beauty Inc | 513.63 | 20.99 B | -5.64 | -1.09 | 579.7 K |
| FWONA | Liberty Media F1 Series A | 90.89 | 20.74 B | -1.25 | -1.36 | 50.9 K |
| EXPD | Expeditors Intl | 113.86 | 20.5 B | -0.8953 | -0.78 | 1.5 M |
| NXT | Nextracker Inc | 64.90 | 20.22 B | -0.51 | -0.78 | 3.09 M |
| CHRW | C.H. Robinson Ww | 98.573 | 20.01 B | -1.6793 | -1.68 | 1.54 M |
| MKSI | Mks Instruments Inc | 101.1849 | 19.97 B | -0.6769 | -0.66 | 854.3 K |
| CHTR | Charter Communications | 280.68 | 19.94 B | -17.59 | -5.9 | 4.37 M |
| VTRS | Viatris Inc | 8.9065 | 19.22 B | -0.0678 | -0.76 | 7.07 M |
| SITM | Sitime Corp | 193.47 | 19.15 B | -1.29 | -0.66 | 237.9 K |
| MRNA | Moderna Inc | 32.66 | 19.09 B | -1.25 | -3.69 | 8.3 M |
| SMCI | Super Micro Computer | 58.63 | 18.55 B | -1.42 | -2.36 | 57.49 M |
| FUTU | Futu Holdings Ltd ADR | 155.23 | 18.46 B | -7.44 | -4.57 | 2.49 M |
| ROKU | Roku Inc | 90.38 | 18.34 B | -3.27 | -3.49 | 4.26 M |
| WMG | Warner Music Group Corp Cl A | 29.1502 | 18.03 B | -1.3151 | -4.32 | 3.05 M |
| RIVN | Rivian Automotive Inc | 13.06 | 17.93 B | -0.72 | -5.22 | 38.88 M |
| LI | Li Auto Inc ADR | 27.38 | 17.73 B | -1.81 | -6.2 | 23.7 M |
| VNOM | Viper Energy LP | 36.3104 | 17.63 B | -0.2495 | -0.68 | 2.08 M |
| LSCC | Lattice Semicond | 53.07 | 16.87 B | -0.66 | -1.23 | 1.53 M |
| IREN | Iris Energy Limited | 15.79 | 16.74 B | -0.79 | -4.76 | 24.14 M |
| EWBC | East West Bancorp | 101.294 | 16.58 B | -0.6181 | -0.61 | 876.31 K |
| GMAB | Genmab A/S ADR | 22.60 | 16.19 B | -0.49 | -2.12 | 826.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.5733 | 2.05 T | -1.4097 | -0.58 | 9.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.56 | 1.05 T | -5.14 | -1.07 | 4.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 713704.75 | 1.05 T | -8495.25 | -1.18 | 553 |
| LLY | Eli Lilly and Company | 758.8949 | 881.12 B | -44.92 | -5.59 | 7.1 M |
| V | Visa Inc | 349.2511 | 632.6 B | -4.1558 | -1.18 | 7.4 M |
| MA | Mastercard Inc | 561.7335 | 446.91 B | -4.9461 | -0.87 | 2.39 M |
| CAT | Caterpillar Inc | 427.0041 | 397.93 B | -2.8695 | -0.67 | 2.38 M |
| BAC | Bank of America Corporation | 47.1716 | 359.73 B | -0.2754 | -0.58 | 26.22 M |
| UNH | Unitedhealth Group Inc | 257.7006 | 355.2 B | -20.7784 | -7.46 | 41.71 M |
| BABA | Alibaba Group Holding ADR | 119.36 | 319.7 B | -2.79 | -2.28 | 13.6 M |
| MRK | Merck & Company | 80.5319 | 278 B | -1.3937 | -1.7 | 27.83 M |
| GEV | GE Vernova Inc | 631.5592 | 272.01 B | -14.9637 | -2.31 | 2.75 M |
| RY | Royal Bank of Canada | 126.9731 | 256.95 B | -0.7343 | -0.57 | 908.4 K |
| TM | Toyota Motor Corp Ltd | 184.27 | 244.21 B | -2.91 | -1.55 | 370.4 K |
| WFC | Wells Fargo & Company | 80.8754 | 227.59 B | -0.411 | -0.51 | 12.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.6072 | 216.61 B | -0.1362 | -0.99 | 2.77 M |
| AXP | American Express Company | 306.1103 | 213.05 B | -2.1827 | -0.71 | 1.8 M |
| C | Citigroup Inc | 92.3855 | 208.78 B | -1.0463 | -1.12 | 13.17 M |
| NVO | Novo Nordisk A/S ADR | 53.94 | 196.29 B | -15.06 | -21.83 | 110.74 M |
| TD | Toronto Dominion Bank | 71.6503 | 181.72 B | -0.5848 | -0.81 | 1.45 M |
| BA | Boeing Company | 226.08 | 180.79 B | -10.33 | -4.37 | 20.16 M |
| T | American Telephone and Telegraph Inc. | 27.41 | 169.75 B | -0.19 | -0.69 | 34.2 M |
| TMO | Thermo Fisher Scientific Inc | 480.8902 | 164.26 B | -2.7926 | -0.58 | 3.16 M |
| UNP | Union Pacific Corp | 219.9385 | 163.35 B | -5.3764 | -2.39 | 19.09 M |
| UBER | Uber Technologies Inc | 87.11 | 152.83 B | -3.49 | -3.85 | 24.97 M |
| APH | Amphenol Corp | 104.7548 | 149.74 B | -1.3827 | -1.3 | 9.48 M |
| ETN | Eaton Corp | 386.6227 | 148.28 B | -2.7261 | -0.7 | 1.78 M |
| CRM | Salesforce.com Inc | 265.8302 | 146.82 B | -2.8433 | -1.06 | 5.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1588 | 139.46 B | -0.1181 | -0.77 | 1.49 M |
| SONY | Sony Group Corp ADR | 23.2962 | 134.17 B | -0.2026 | -0.86 | 3.3 M |
| SHOP | Shopify Inc | 124.85 | 133.92 B | -1.99 | -1.57 | 5.91 M |
| BMY | Bristol-Myers Squibb Company | 45.2185 | 117.03 B | -0.6273 | -1.37 | 11.42 M |
| PH | Parker-Hannifin Corp | 728.5068 | 108.24 B | -4.1637 | -0.57 | 686.1 K |
| CM | Canadian Imperial Bank of Commerce | 70.6813 | 103.14 B | -1.3749 | -1.91 | 2.32 M |
| MFG | Mizuho Financial Group ADR | 5.817 | 102.29 B | -0.0395 | -0.67 | 2.19 M |
| BNS | Bank of Nova Scotia | 54.0565 | 95.14 B | -0.2898 | -0.53 | 1.21 M |
| CMI | Cummins Inc | 361.6984 | 93.54 B | -4.3047 | -1.18 | 1.03 M |
| SPOT | Spotify Technology S.A. | 620.01 | 91.5 B | -80.97 | -11.55 | 11.47 M |
| KKR | KKR & Co. LP | 150.2977 | 89.49 B | -1.1447 | -0.76 | 3.05 M |
| FDX | Fedex Corp | 230.9219 | 88.22 B | -7.7486 | -3.25 | 2.07 M |
| FCX | Freeport-Mcmoran Inc | 42.9684 | 86.97 B | -0.5566 | -1.28 | 16.5 M |
| SLB | Schlumberger N.V. | 34.8645 | 85.44 B | -0.362 | -1.03 | 14.32 M |
| JCI | Johnson Controls Intl | 102.2008 | 83.77 B | -8.1967 | -7.42 | 11.35 M |
| AMT | American Tower Corp | 208.6976 | 82.59 B | -9.234 | -4.24 | 3.7 M |
| UPS | United Parcel Service | 86.4276 | 81.2 B | -10.2183 | -10.57 | 26.11 M |
| APO | Apollo Global Management Llc C | 146.1072 | 77.29 B | -0.8698 | -0.59 | 2.55 M |
| EMR | Emerson Electric Company | 145.8349 | 74.06 B | -1.8475 | -1.25 | 3.43 M |
| NSC | Norfolk Southern Corp | 272.6397 | 71.89 B | -8.5611 | -3.04 | 9.75 M |
| ECL | Ecolab Inc | 257.3538 | 70.14 B | -10.5168 | -3.93 | 2.26 M |
| AON | AON Plc | 350.8393 | 69.75 B | -14.9936 | -4.1 | 2.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.48 | 69.44 B | -0.09 | -0.85 | 9.2 M |
| CRH | CRH Plc ADR | 96.2451 | 69.09 B | -1.2867 | -1.32 | 3.03 M |
| RCL | Royal Caribbean Cruises Ltd | 330.4537 | 67.74 B | -17.4235 | -5.01 | 5.51 M |
| GM | General Motors Company | 51.7495 | 65.91 B | -1.3307 | -2.51 | 8.44 M |
| FIX | Comfort Systems USA | 686.40 | 65.28 B | -5.2903 | -0.76 | 469.5 K |
| NKE | Nike Inc | 78.33 | 63.04 B | -0.91 | -1.15 | 12.89 M |
| URI | United Rentals | 878.6733 | 59.17 B | -17.1505 | -1.91 | 751.7 K |
| TFC | Truist Financial Corp | 42.792 | 58.62 B | -0.3444 | -0.8 | 5.09 M |
| TGT | Target Corporation | 100.7428 | 56.76 B | -2.1757 | -2.11 | 4.75 M |
| STM | Stmicroelectronics N.V. ADR | 26.2913 | 54.18 B | -0.1486 | -0.56 | 7.13 M |
| CARR | Carrier Global Corp | 70.8382 | 53.58 B | -8.4112 | -10.61 | 13.1 M |
| AJG | Arthur J. Gallagher & Company | 286.0889 | 53.23 B | -20.6072 | -6.72 | 4.08 M |
| F | Ford Motor Company | 10.6924 | 51.92 B | -0.193 | -1.77 | 58.37 M |
| NUE | Nucor Corp | 139.1211 | 51.58 B | -3.8381 | -2.68 | 4.23 M |
| ROK | Rockwell Automation Inc | 350.04 | 48.56 B | -2.1067 | -0.6 | 901.12 K |
| TYHOY | Toyota Tsusho Corp | 10.3183 | 47.93 B | -0.9717 | -8.61 | 678 |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4423 | 47.07 B | -0.4958 | -0.94 | 998 |
| DAL | Delta Air Lines Inc | 53.9967 | 46.15 B | -1.0997 | -2 | 5.92 M |
| CCJ | Cameco Corp | 78.5371 | 45.79 B | -0.4491 | -0.57 | 3.71 M |
| SPG-PJ | Simon Property Group Inc | 54.7501 | 45.26 B | -0.4449 | -0.81 | 1.73 K |
| WAB | Wabtec Corp | 192.0701 | 44.14 B | -4.2144 | -2.15 | 2.43 M |
| CMG | Chipotle Mexican Grill | 44.38 | 43.29 B | -0.48 | -1.07 | 28.37 M |
| UMC | United Microelectronics Corp ADR | 7.12 | 43.01 B | -0.08 | -1.11 | 10.68 M |
| XYZ | Block, Inc | 78.18 | 42.04 B | -2.39 | -2.97 | 10.63 M |
| IX | Orix Corp ADR | 22.0888 | 40.54 B | -0.2167 | -0.97 | 257.4 K |
| ADM | Archer Daniels Midland | 52.8913 | 39 B | -0.5464 | -1.02 | 3.37 M |
| LYV | Live Nation Entertainment | 150.49 | 38.98 B | -2.59 | -1.69 | 2.42 M |
| UI | Ubiquiti Networks | 446.9319 | 36.56 B | -10.7064 | -2.34 | 140.53 K |
| SYY | Sysco Corp | 76.7227 | 35.16 B | -1.9283 | -2.45 | 7.26 M |
| RBLX | Roblox Corp Cl A | 118.33 | 33.64 B | -2.63 | -2.17 | 6.6 M |
| KVUE | Kenvue Inc. | 21.4408 | 32.99 B | -0.1838 | -0.85 | 28.09 M |
| HMC | Honda Motor Company ADR | 32.1165 | 32.71 B | -0.4407 | -1.35 | 1.77 M |
| RDDT | Reddit Inc | 144.85 | 30.63 B | -6.75 | -4.45 | 6.46 M |
| TWLO | Twilio | 129.85 | 30 B | -1.66 | -1.26 | 2.07 M |
| CRCL | Circle Internet Group, Inc. | 181.64 | 29.62 B | -3.72 | -2.01 | 9.53 M |
| TECK | Teck Resources Ltd | 32.8225 | 29.51 B | -0.7058 | -2.11 | 4.98 M |
| EL | Estee Lauder Companies | 90.4238 | 28.95 B | -1.1081 | -1.21 | 3.74 M |
| IQV | Iqvia Holdings Inc | 194.55 | 28.84 B | -3.21 | -1.62 | 2.16 M |
| CNC | Centene Corp | 25.53 | 28.75 B | -1.33 | -4.95 | 22.74 M |
| TDY | Teledyne Technologies Inc | 552.48 | 28.61 B | -4.48 | -0.8 | 264.5 K |
| CPNG | Coupang Inc Class A | 29.83 | 28.18 B | -0.23 | -0.77 | 7.39 M |
| DOW | Dow Inc | 24.1717 | 27.79 B | -0.5087 | -2.06 | 13.12 M |
| FICO | Fair Isaac and Company | 1505.0601 | 27.41 B | -8.6699 | -0.57 | 276.4 K |
| IR | Ingersoll Rand Inc | 87.007 | 27.38 B | -0.7595 | -0.87 | 2.31 M |
| OTIS | Otis Worldwide Corp | 86.0825 | 27.29 B | -0.5916 | -0.68 | 3.46 M |
| VEEV | Veeva Systems Inc | 287.23 | 26.74 B | -5.36 | -1.83 | 1.48 M |
| TPR | Tapestry Inc | 106.337 | 26.5 B | -2.9901 | -2.74 | 5.42 M |
| HUBB | Hubbell Inc B | 423.5023 | 24.88 B | -10.8817 | -2.51 | 997.84 K |
| SYF | Synchrony Financial | 70.1294 | 23.9 B | -1.5442 | -2.15 | 3.95 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.5364 | 23.61 B | -0.3077 | -0.79 | 1.07 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 7.90 | -1.60 | -16.84 | 459.56 K | |
| AC.TO | Air Canada | 19.34 | -2.70 | -12.25 | 12.22 M | |
| ACB.TO | Aurora Cannabis Inc | 6.12 | -0.46 | -6.99 | 418.3 K | |
| ISO.TO | Isoenergy Ltd | 9.28 | -0.68 | -6.83 | 167.4 K | |
| LAC.TO | Lithium Americas Corp | 3.64 | -0.26 | -6.67 | 1.07 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.72 | -0.33 | -6.53 | 2.5 M | |
| EFR.TO | Energy Fuels Inc | 13.05 | -0.75 | -5.43 | 1.73 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.859 | -0.3861 | -5.33 | 369.91 K | |
| AII.TO | Almonty Industries Inc | 4.70 | -0.23 | -4.67 | 1.67 M | |
| GOOS.TO | Canada Goose Holdings Inc | 17.95 | -0.87 | -4.62 | 234.2 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.18 | -0.20 | -4.57 | 4.7 K | |
| URC.TO | Uranium Royalty Corp | 3.84 | -0.18 | -4.48 | 219.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.04 | -0.37 | -4.4 | 479.1 K | |
| NFI.TO | New Flyer Industries Inc | 18.98 | -0.87 | -4.38 | 254.8 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.8629 | -0.3464 | -4.22 | 9.3 K | |
| NEO.TO | NEO Performance Materials Inc | 15.5226 | -0.6689 | -4.13 | 251.5 K | |
| REAL.TO | Real Matters Inc | 5.31 | -0.22 | -3.98 | 12.5 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.31 | -0.22 | -3.98 | 2.9 K | |
| GEO.TO | Geodrill Ltd | 3.80 | -0.15 | -3.8 | 29.7 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.9885 | -0.2673 | -3.68 | 22.5 K | |
| ACQ.TO | Autocanada Inc | 26.50 | -1.00 | -3.64 | 70.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.37 | -0.31 | -3.57 | 1.95 M | |
| TC.TO | Tucows Inc | 26.51 | -0.94 | -3.42 | 5.6 K | |
| TSAT.TO | Telesat Corp | 33.58 | -1.17 | -3.37 | 11.8 K | |
| LSPD.TO | Lightspeed Pos Inc | 18.35 | -0.63 | -3.32 | 471.8 K | |
| PRN.TO | Profound Medical Corp | 7.55 | -0.25 | -3.21 | 3.1 K | |
| CMG.TO | Computer Modelling Group Ltd | 7.8425 | -0.2585 | -3.19 | 60.1 K | |
| IMP.TO | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 90.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.23 | -0.19 | -2.96 | 63.3 K | |
| BDI.TO | Black Diamond Group Ltd | 11.8295 | -0.3569 | -2.93 | 55.02 K | |
| STC.TO | Sangoma Technologies Corp | 7.70 | -0.23 | -2.9 | 6.1 K | |
| SES.TO | Secure Energy Services Inc | 15.9877 | -0.4725 | -2.87 | 1.49 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.61 | -0.34 | -2.85 | 179.68 K | |
| HUT.TO | Hut 8 Mining Corp | 27.15 | -0.78 | -2.79 | 800.3 K | |
| MATR.TO | Mattr Corp | 12.47 | -0.35 | -2.73 | 174.03 K | |
| SOY.TO | Sunopta Inc | 8.57 | -0.23 | -2.61 | 47.4 K | |
| SYZ.TO | Sylogist Ltd | 9.386 | -0.2485 | -2.58 | 18.49 K | |
| WELL.TO | Well Health Technologies Corp | 4.65 | -0.12 | -2.52 | 667.6 K | |
| MDI.TO | Major Drilling Grp | 9.06 | -0.23 | -2.48 | 60.53 K | |
| DCBO.TO | Docebo Inc | 41.61 | -1.05 | -2.46 | 31 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.33 | -0.31 | -2.45 | 9.7 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 45.3997 | -1.0991 | -2.36 | 7 K | |
| VCM.TO | Vecima Networks Inc | 10.3004 | -0.2462 | -2.33 | 1.8 K | |
| PPTA.TO | Perpetua Resources Corp | 21.31 | -0.49 | -2.25 | 105 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.78 | -0.29 | -2.22 | 837.2 K | |
| XAU.TO | Goldmoney Inc | 8.40 | -0.19 | -2.21 | 30.5 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 22.832 | -0.5162 | -2.21 | 400 | |
| RCH.TO | Richelieu Hardware Ltd | 34.6853 | -0.7838 | -2.21 | 53.28 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 30.9984 | -0.6999 | -2.21 | 1.2 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.57 | -0.46 | -2.19 | 3.2 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.1596 | -0.0924 | -2.17 | 14.9 K | |
| BB.TO | Blackberry Ltd | 5.16 | -0.11 | -2.09 | 1.49 M | |
| MG.TO | Magna International Inc | 55.5745 | -1.1663 | -2.06 | 1.23 M | |
| ERO.TO | Ero Copper Corp | 18.88 | -0.38 | -1.97 | 320.6 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 45.30 | -0.90 | -1.95 | 129 | |
| ATS.TO | Ats Corp | 43.12 | -0.84 | -1.91 | 156.3 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 35.4922 | -0.6773 | -1.87 | 600 | |
| CJT.TO | Cargojet Inc | 100.1395 | -1.8665 | -1.83 | 75.7 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.54 | -0.36 | -1.81 | 10.97 K | |
| EQB.TO | Equitable Group Inc | 104.6241 | -1.9264 | -1.81 | 154.6 K | |
| MCB.TO | Mccoy Global Inc | 3.772 | -0.0689 | -1.79 | 31 K | |
| PNP.TO | Pinetree Capital Ltd | 15.68 | -0.28 | -1.75 | 3.4 K | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 8.7146 | -0.1514 | -1.71 | 16.9 K | |
| TKO.TO | Taseko Mines Ltd | 4.62 | -0.08 | -1.7 | 274.6 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.75 | -0.15 | -1.69 | 1.6 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.65 | -0.13 | -1.67 | 19.9 K | |
| AFN.TO | Ag Growth International Inc | 41.8278 | -0.7026 | -1.65 | 34.7 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 13.7042 | -0.2298 | -1.65 | 2.2 K | |
| MRE.TO | Martinrea International Inc | 8.3141 | -0.1379 | -1.63 | 76.43 K | |
| NXE.TO | Nexgen Energy Ltd | 9.65 | -0.16 | -1.63 | 1.45 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 33.9008 | -0.549 | -1.59 | 500 | |
| FEC.TO | Frontera Energy Corp | 6.1351 | -0.0985 | -1.58 | 27.8 K | |
| DXIF.TO | Dynamic Active International ETF | 27.8934 | -0.4375 | -1.54 | 2.1 K | |
| USA.TO | Americas Silver Corp | 3.20 | -0.05 | -1.54 | 232.84 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.82 | -0.09 | -1.52 | 22.7 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 97.4686 | -1.5013 | -1.52 | 4.39 M | |
| PXT.TO | Parex Resources Inc | 14.3032 | -0.2172 | -1.5 | 600.1 K | |
| CGO.TO | Cogeco Inc Sv | 58.353 | -0.8418 | -1.42 | 34.13 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 32.6405 | -0.4704 | -1.42 | 100 | |
| LUN.TO | Lundin Mining Corp | 13.8484 | -0.1993 | -1.42 | 1.85 M | |
| IVN.TO | Ivanhoe Mines Ltd | 11.15 | -0.16 | -1.41 | 2.22 M | |
| PRM.TO | Big Pharma Split Corp | 10.4687 | -0.149 | -1.4 | 6.7 K | |
| KSI.TO | Kneat.com Inc | 5.64 | -0.08 | -1.4 | 73.6 K | |
| IFP.TO | Interfor Corp | 12.74 | -0.18 | -1.39 | 118.3 K | |
| TXG.TO | Torex Gold Resources Inc | 40.5055 | -0.5676 | -1.38 | 414.03 K | |
| ATZ.TO | Aritzia Inc | 73.84 | -0.98 | -1.31 | 369 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.63 | -0.41 | -1.28 | 300 | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 19.3449 | -0.2507 | -1.28 | 300 | |
| CS.TO | Capstone Mining Corp | 7.82 | -0.10 | -1.26 | 1.59 M | |
| ADEN.TO | Adentra Inc | 29.5092 | -0.3768 | -1.26 | 44.9 K | |
| SHOP.TO | Shopify Inc | 171.97 | -2.19 | -1.26 | 1.22 M | |
| DNG.TO | Dynacor Gold Mines Inc | 4.724 | -0.0588 | -1.23 | 132.9 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.95 | -0.21 | -1.22 | 700 | |
| MTY.TO | Mty Food Group Inc | 37.9083 | -0.4477 | -1.17 | 74.4 K | |
| XSEA.TO | Ishares ESG MSCI EAFE Index ETF | 28.8676 | -0.337 | -1.15 | 1.1 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 22.0583 | -0.2491 | -1.12 | 200 | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.0815 | -0.8033 | -1.1 | 1.89 M | |
| CXI.TO | Currency Exchange International Corp | 19.79 | -0.22 | -1.1 | 1.6 K | |
| CFP.TO | Canfor Corp | 13.88 | -0.15 | -1.07 | 73.1 K | |
| PD.TO | Precision Drilling Corp | 72.47 | -0.78 | -1.06 | 43.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 47.924 | 498.09 B | -1.25 | -2.54 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.35 | 406.02 B | -0.12 | -0.78 | 63.5 K |
| RHHBF | Roche Holding AG | 350.00 | 330.18 B | -8.438 | -2.35 | 100 |
| RHHBY | Roche Holding AG | 40.31 | 329.03 B | -0.29 | -0.71 | 955 K |
| RHHVF | Roche Holding AG | 323.06 | 328.2 B | -3.98 | -1.22 | 300 |
| HBCYF | HSBC Holdings plc | 12.73 | 321.24 B | -0.20 | -1.55 | 57.9 K |
| CICHY | China Construction Bank Corporation | 20.78 | 292.21 B | -0.35 | -1.66 | 507.7 K |
| ACGBY | Agricultural Bank of China Limited | 16.39 | 271.73 B | -0.11 | -0.67 | 44.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.40 | 263.22 B | -3.42 | -3 | 518.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 555.75 | 261.86 B | -12.25 | -2.16 | 2.2 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 239.82 B | -1.08 | -3.01 | 1 K |
| SMAWF | Siemens Aktiengesellschaft | 264.20 | 230.54 B | -4.00 | -1.49 | 500 |
| LRLCY | L'Oréal S.A | 85.47 | 223.79 B | -0.99 | -1.15 | 125 K |
| BACHY | Bank of China Limited | 14.63 | 213.3 B | -0.13 | -0.88 | 34.6 K |
| SFTBF | SoftBank Group Corp | 75.46 | 207.61 B | -7.54 | -9.08 | 700 |
| NONOF | Novo Nordisk A/S | 54.70 | 207.33 B | -14.10 | -20.49 | 5.32 M |
| SFTBY | SoftBank Group Corp | 38.54 | 206.3 B | -0.78 | -1.98 | 622.7 K |
| HESAY | Hermès International Société en commandite par actions | 274.50 | 193.29 B | -1.99 | -0.72 | 38.5 K |
| SBGSF | Schneider Electric S.E | 277.50 | 175.24 B | -4.90 | -1.74 | 800 |
| IBDSF | Iberdrola S.A | 17.61 | 152.73 B | -0.24 | -1.34 | 243.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.00 | 149.55 B | -0.58 | -1.73 | 39.7 K |
| DBSDF | DBS Group Holdings Ltd | 38.09 | 142.93 B | -0.37 | -0.96 | 4.6 K |
| HTHIF | Hitachi Ltd | 31.26 | 133.05 B | -0.38 | -1.2 | 7.8 K |
| UNLYF | Unilever PLC | 60.97 | 124.37 B | -0.52 | -0.85 | 1.4 K |
| BNPQF | BNP Paribas SA | 90.58 | 120.93 B | -3.00 | -3.21 | 200 |
| AAIGF | AIA Group Limited | 9.56 | 119.13 B | -0.12 | -1.24 | 5.2 K |
| KYCCF | Keyence Corporation | 373.68 | 117.87 B | -5.37 | -1.42 | 3.2 K |
| CFRHF | Compagnie Financière Richemont SA | 169.66 | 115.89 B | -3.65 | -2.11 | 3.5 K |
| ENLAY | Enel SpA | 8.83 | 111.74 B | -0.06 | -0.67 | 191.4 K |
| BYDDY | BYD Company Limited | 16.1025 | 109.5 B | -81.0075 | -83.42 | 2.11 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.55 | 109.26 B | -0.24 | -2.04 | 27.5 K |
| MITSY | Mitsui & Co. Ltd | 409.02 | 106.16 B | -4.45 | -1.08 | 5.5 K |
| GLAXF | GlaxoSmithKline plc | 18.76 | 103.19 B | -0.18 | -0.95 | 300 |
| XIACF | Xiaomi Corporation | 6.99 | 102.51 B | -0.18 | -2.51 | 72.9 K |
| SNYNF | Sanofi | 97.77 | 102.19 B | -3.31 | -3.27 | 200.3 K |
| XIACY | Xiaomi Corporation | 34.78 | 101.43 B | -1.05 | -2.93 | 421.2 K |
| GLCNF | Glencore plc | 4.09 | 95.07 B | -0.14 | -3.31 | 11.2 K |
| ITOCF | ITOCHU Corporation | 50.82 | 92.82 B | -3.53 | -6.49 | 6.7 K |
| GLNCY | Glencore plc | 8.17 | 90.03 B | -0.26 | -3.08 | 403.6 K |
| ITOCY | ITOCHU Corporation | 104.43 | 88.42 B | -0.54 | -0.51 | 30.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.47 | 88.06 B | -0.41 | -1.72 | 1.9 K |
| NGGTF | National Grid plc | 13.68 | 86.85 B | -0.97 | -6.62 | 2.12 M |
| EIPAF | Eni S.p.A | 16.99 | 86.15 B | -1.01 | -5.61 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.77 | 82.63 B | -0.17 | -1.14 | 441.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.69 | 81.47 B | -0.13 | -0.52 | 231.6 K |
| ENGQF | ENGIE SA | 23.58 | 80.92 B | -0.54 | -2.24 | 1.8 K |
| NOKBF | Nokia Corporation | 4.14 | 74.68 B | -0.1813 | -4.2 | 147 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.43 | 71.54 B | -0.04 | -0.54 | 349.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.52 | 66.32 B | -1.26 | -2.22 | 84 K |
| MPNGY | Meituan ADR | 32.33 | 64.24 B | -0.21 | -0.65 | 232.3 K |
| SGAPY | Singapore Telecommunications Limited | 31.14 | 62.93 B | -0.29 | -0.92 | 681.9 K |
| MARUF | Marubeni Corporation | 20.625 | 62.16 B | -0.115 | -0.55 | 7.9 K |
| DPSTF | Deutsche Post AG | 45.41 | 62.12 B | -1.86 | -3.93 | 1.5 K |
| HOCPY | HOYA Corporation | 128.37 | 58.9 B | -2.43 | -1.86 | 25.5 K |
| MARUY | Marubeni Corporation | 203.48 | 58.23 B | -1.34 | -0.65 | 10.6 K |
| DSDVY | DSV Panalpina A/S | 119.76 | 57.73 B | -1.29 | -1.07 | 37.3 K |
| SSUMY | Sumitomo Corporation | 25.75 | 55.38 B | -0.18 | -0.69 | 65.1 K |
| BASFY | BASF SE | 12.68 | 54.72 B | -0.30 | -2.31 | 133.6 K |
| NGLOY | Anglo American plc | 14.842 | 54.54 B | -0.335 | -2.21 | 199.88 K |
| BFFAF | BASF SE | 51.50 | 54.38 B | -0.39 | -0.75 | 500 |
| GPDNF | Danone S.A | 75.87 | 53.67 B | -3.73 | -4.69 | 1.9 K |
| VWAGY | Volkswagen AG | 11.27 | 52.89 B | -0.12 | -1.05 | 167.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.83 | 52.35 B | -0.674 | -1.26 | 143.5 K |
| MBGAF | Mercedes-Benz Group AG | 61.64 | 51.9 B | -0.56 | -0.9 | 32.5 K |
| MBGYY | Mercedes-Benz Group AG | 15.30 | 51.65 B | -0.22 | -1.42 | 191.5 K |
| VLKAF | Volkswagen AG | 112.92 | 51.04 B | -2.58 | -2.23 | 300 |
| VWAPY | Volkswagen AG | 10.95 | 51.03 B | -0.19 | -1.71 | 72.7 K |
| GWLIF | Great-West Lifeco Inc | 37.59 | 50.77 B | -0.26 | -0.69 | 2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.05 | 49.19 B | -1.45 | -2.82 | 1.36 K |
| PCRFF | Panasonic Corporation | 9.80 | 49.06 B | -0.08 | -0.81 | 11.2 K |
| ASMIY | ASM International NV | 512.30 | 48.89 B | -7.24 | -1.39 | 5.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.95 | 48 B | -0.105 | -2.08 | 106.9 K |
| VLKPF | Volkswagen AG | 106.43 | 47.72 B | -9.21 | -7.96 | 100 |
| FANUY | Fanuc Corporation | 14.56 | 47.12 B | -0.20 | -1.36 | 233.1 K |
| UMGNF | Universal Music Group N.V | 29.33 | 45.25 B | -1.091 | -3.59 | 3.4 K |
| UNVGY | Universal Music Group N.V | 14.65 | 44.13 B | -0.35 | -2.33 | 142.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.09 | 43.67 B | -0.46 | -0.88 | 1.2 K |
| DSCSY | Disco Corporation | 28.33 | 43.38 B | -0.50 | -1.73 | 40.3 K |
| BAYRY | Bayer Aktiengesellschaft | 8.20 | 43.38 B | -0.15 | -1.8 | 901.3 K |
| BAYZF | Bayer Aktiengesellschaft | 33.00 | 43.03 B | -0.59 | -1.76 | 1.3 K |
| RNECY | Renesas Electronics Corporation | 6.17 | 42.2 B | -0.07 | -1.12 | 596.9 K |
| DKILF | Daikin IndustriesLtd | 129.42 | 42.18 B | -5.90 | -4.36 | 500 |
| PBCRY | PT Bank Central Asia Tbk | 12.71 | 42.17 B | -0.12 | -0.94 | 270.6 K |
| RBGPF | Reckitt Benckiser Group plc | 74.03 | 40.01 B | -3.52 | -4.54 | 400 |
| NPSNY | Naspers Limited | 64.02 | 39.51 B | -0.34 | -0.53 | 28.1 K |
| KMTUY | Komatsu Ltd | 33.86 | 36.63 B | -2.24 | -6.2 | 1.32 M |
| TTDKY | TDK Corporation | 12.16 | 36.27 B | -0.17 | -1.38 | 43.1 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.85 | 36.27 B | -0.68 | -1.68 | 2.3 K |
| KMTUF | Komatsu Ltd | 34.75 | 36.26 B | -1.50 | -4.14 | 861.4 K |
| DTRUY | Daimler Truck Holding AG | 24.89 | 35.45 B | -0.24 | -0.96 | 10.3 K |
| EPIAF | Epiroc AB (publ) | 21.812 | 34.53 B | -0.15 | -0.68 | 2.34 K |
| DLMAY | Dollarama, Inc. ADR | 13.7442 | 34.31 B | -4.2483 | -23.61 | 9.55 K |
| CKHUF | CK Hutchison Holdings Limited | 6.30 | 34.12 B | -0.44 | -6.53 | 1 K |
| DNNGY | Ørsted A/S | 16.11 | 34.04 B | -0.33 | -2.01 | 29 K |
| ADYYF | Adyen N.V | 1782.03 | 33.53 B | -68.97 | -3.73 | 200 |
| DNZOF | DENSO Corporation | 14.50 | 33.48 B | -0.59 | -3.91 | 4.9 K |
| ADYEY | Adyen N.V | 17.65 | 33.34 B | -0.60 | -3.29 | 445.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.19 | 33.02 B | -0.26 | -2.49 | 92.8 K |
| GVDNY | Givaudan SA | 86.78 | 32.33 B | -0.45 | -0.52 | 660.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.21 | 31.49 B | -0.89 | -4.03 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.69 M | -0.75 | -9.09 | 16.36 K |
| EU | enCore Energy Corp | 3.78 | -0.39 | -9.35 | 232.4 K | |
| SGML | Sigma Lithium Corporation | 8.26 | -0.76 | -8.43 | 54.5 K | |
| FDR | Flinders Resources Limited | 3.12 | -0.15 | -4.59 | 337.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 3.62 K | |
| RARE | Tactical Resources Corp. | 3.60 | -0.15 | -4 | 4.41 K | |
| BRVO | Bravo Mining Corp | 3.17 | -0.11 | -3.35 | 43.4 K | |
| NEXM | NexMetals Mining Corp. | 7.615 | -0.235 | -2.99 | 70.4 K | |
| XRTX | XORTX Therapeutics Inc | 5.35 | -0.15 | -2.73 | 1.52 K | |
| BTCT | BTC Digital Ltd | 8.94 | -0.21 | -2.3 | 35.5 K | |
| ZDC | Zedcor Inc | 4.09 | -0.09 | -2.15 | 100.6 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.10 | -2.13 | 21.34 K | |
| RBX | Robex Resources Inc | 3.33 | -0.07 | -2.06 | 46.8 K | |
| ODV | Osisko Development Corp | 3.09 | -0.06 | -1.9 | 70.4 K | |
| LA | Los Andes Copper Ltd | 6.36 | -0.09 | -1.4 | 1.2 K | |
| MKO | Mako Mining Corp | 5.23 | -0.07 | -1.32 | 53.7 K | |
| RLP | Realia Properties Inc | 5.12 | -0.06 | -1.16 | 2.97 K | |
| SLI | Standard Lithium Ltd | 3.55 | -0.04 | -1.11 | 34.2 K | |
| SPRX | Sparx Technology Inc | 32.22 | -0.3516 | -1.08 | 39.16 K | |
| LMN | Lumine Group Inc. | 53.00 | -0.45 | -0.84 | 53.4 K | |
| NFD-A | Northfield Capital Corporation | 6.20 | -0.05 | -0.8 | 4.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.12 | -0.04 | -0.78 | 204.6 K | |
| RX | BioSyent Inc | 11.4511 | -0.0889 | -0.77 | 300 |