Loser Valuations for 29 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 237.7724 | 35.95 B | -1.7652 | -0.74 | 2.2 M | 523.53 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 12.38 B | -3.1091 | -8.86 | 49.1 M | 1.57 B |
| GSAT | Globalstar | 23.84 | 10.85 B | -0.96 | -3.87 | 541 K | 12.9 M |
| NXE | Nexgen Energy Ltd | 7.00 | 5.27 B | -0.14 | -1.96 | 5.24 M | 36.67 M |
| UEC | Uranium Energy | 8.75 | 3.75 B | -0.24 | -2.67 | 11.44 M | 100.1 M |
| TGB | Taseko Mines Ltd | 3.36 | 2.72 B | -0.07 | -2.04 | 3.21 M | 10.77 M |
| NOG | Northern Oil and Gas | 28.0087 | 2.66 B | -0.1994 | -0.71 | 1.44 M | 40.45 M |
| UUUU | Energy Fuels Inc | 9.47 | 1.92 B | -0.57 | -5.68 | 11 M | 104.16 M |
| TMP | Tompkinstrustco | 65.7183 | 1.43 B | -1.1282 | -1.69 | 80.1 K | 5.26 M |
| IE | Ivanhoe Electric Inc | 11.10 | 1.23 B | -0.50 | -4.31 | 2.03 M | 22.48 M |
| UMAC | Unusual Machines Inc | 9.29 | 730.36 M | -0.86 | -8.47 | 3.14 M | 29.16 M |
| BHB | Bar Harbor Bankshares | 29.0474 | 690.09 M | -0.9605 | -3.2 | 40.3 K | 1.17 M |
| ISOU | IsoEnergy Ltd. | 6.72 | 525.97 M | -0.51 | -7.05 | 60.8 K | 408.58 K |
| SENS | Senseonics Holdings | 10.02 | 468.46 M | -0.78 | -7.22 | 316 K | 3.17 M |
| CTGO | Contango Ore Inc | 19.22 | 458.14 M | -0.31 | -1.59 | 81.1 K | 1.56 M |
| RLGT | Radiant Logistics | 6.05 | 442.08 M | -0.12 | -1.94 | 65.2 K | 394.46 K |
| CIX | Compx International Inc | 21.5842 | 436.22 M | -1.37 | -5.97 | 10.77 K | 232.38 K |
| UAMY | U S Antimony Corp | 3.07 | 431.05 M | -0.27 | -8.08 | 3.25 M | 9.97 M |
| CMCL | Caledonia Mining Cp | 20.367 | 367.75 M | -0.2754 | -1.33 | 147.76 K | 3.01 M |
| GTE | Gran Tierra Energy Inc | 4.52 | 363 M | -0.17 | -3.62 | 370.6 K | 1.68 M |
| BRBS | Blue Ridge Bankshare | 3.4632 | 356.95 M | -0.0379 | -1.08 | 282.12 K | 977.06 K |
| IDR | Idaho Strategic Resources | 17.90 | 300.7 M | -0.36 | -1.97 | 235.63 K | 4.22 M |
| ELA | Envela Corp | 5.80 | 292.61 M | -0.15 | -2.52 | 25.9 K | 150.22 K |
| INFU | Infusystems Holdings | 5.86 | 254.94 M | -0.04 | -0.68 | 85.1 K | 498.69 K |
| GENC | Gencor Industries IN | 15.87 | 252.7 M | -0.59 | -3.58 | 40.8 K | 647.5 K |
| PED | Pedevco Corp | 13.20 | 202.17 M | -0.08 | -0.6 | 6.45 K | 85.07 K |
| INTT | Intest Corp | 7.18 | 188.28 M | -0.22 | -2.97 | 18.8 K | 134.98 K |
| ESP | Espey Mfg. & Electronics | 45.4921 | 157.64 M | -0.9677 | -2.08 | 26.2 K | 1.19 M |
| NEN | New England Realty Associates | 70.9427 | 156.05 M | -1.4628 | -2.02 | 3.8 K | 269.58 K |
| EPM | Evolution Petroleum Corp | 4.6313 | 146.63 M | -0.0555 | -1.18 | 177.6 K | 822.52 K |
| EGG | ENIGMATIG LIMITED | 5.40 | 146.47 M | -0.31 | -5.43 | 15.2 K | 82.09 K |
| EXOD | Exodus Movement Inc | 31.63 | 146.18 M | -1.58 | -4.76 | 63.69 K | 2.01 M |
| SIF | Sifco Industries | 4.79 | 130.11 M | -0.23 | -4.58 | 4.2 K | 20.12 K |
| LGCY | Legacy Education Inc | 10.63 | 120.7 M | -0.42 | -3.8 | 57.4 K | 610.16 K |
| LODE | Comstock Mining Inc | 3.33 | 105.63 M | -0.12 | -3.48 | 353.38 K | 1.18 M |
| CATX | Perspective Therapeutics Inc | 3.92 | 100.45 M | -0.20 | -4.85 | 674.9 K | 2.65 M |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | -0.04 | -1.05 | 24.8 K | 93.74 K |
| LUD | Luda Technology Group Limited | 5.00 | 91.44 M | -0.60 | -10.71 | 28.3 K | 141.5 K |
| EP | Empire Petroleum Corp | 4.90 | 85.7 M | -0.25 | -4.85 | 12 K | 58.8 K |
| BHM | Bluerock Homes Trust Inc | 13.8839 | 82.84 M | -0.0772 | -0.55 | 1.1 K | 15.27 K |
| LPA | Logistic Properties of The Americas | 6.20 | 78.3 M | -0.10 | -1.59 | 16.57 K | 102.75 K |
| KULR | Kulr Technology Group Inc | 5.60 | 75.9 M | -0.33 | -5.56 | 1.78 M | 9.95 M |
| IOR | Income Opportunity Realty Trust | 18.44 | 75.31 M | -0.20 | -1.07 | 1 K | 18.44 K |
| MHH | Mastech Holdings Inc | 7.45 | 75.2 M | -0.58 | -7.22 | 11.4 K | 84.93 K |
| VENU | Venu Holding Corp | 13.16 | 70.64 M | -1.05 | -7.39 | 32.4 K | 426.38 K |
| DIT | Amcon Distributing Company | 109.1368 | 58.53 M | -3.0274 | -2.7 | 200 | 21.83 K |
| TGEN | TGEN | 7.43 | 56.75 M | -0.50 | -6.31 | 454.1 K | 3.37 M |
| PTHS | Pelthos Therapeutics Inc. | 22.01 | 41.27 M | -0.13 | -0.59 | 14.2 K | 312.54 K |
| AXIL | Axil Brands Inc | 8.325 | 39.3 M | -0.155 | -1.83 | 7.29 K | 60.73 K |
| ZDGE | Zedge Inc Cl B | 4.1215 | 36.63 M | -0.1279 | -3.01 | 26.18 K | 107.91 K |
| COHN | Cohen & CO Inc | 10.0224 | 32.26 M | -0.4959 | -4.71 | 23.91 K | 239.68 K |
| MI | Nft Limited Class A Ordinary Share | 3.05 | 30.3 M | -0.52 | -14.57 | 25.5 K | 77.77 K |
| BCHT | Birchtech Corp. | 3.10 | 29.46 M | -0.10 | -3.13 | 1.38 K | 4.28 K |
| LSF | Laird Superfood Inc | 7.00 | 28.21 M | -0.06 | -0.85 | 20.3 K | 142.1 K |
| CVM | Cel-Sci Corp | 7.15 | 24.8 M | -1.46 | -16.96 | 756.9 K | 5.41 M |
| PAPL | Pineapple Financial Inc | 3.26 | 24.04 M | -0.43 | -11.65 | 63.2 K | 206.03 K |
| BESS | Bimergen Energy Corporation | 6.19 | 19.45 M | -0.21 | -3.28 | 600 | 3.71 K |
| INLX | Intellinetics Inc | 13.15 | 18.52 M | -0.31 | -2.3 | 1.8 K | 23.67 K |
| VNTG | Vantage Corp | 4.21 | 14.33 M | -0.11 | -2.55 | 149.4 K | 628.97 K |
| ACCS | Access Newswire Inc | 11.90 | 13.59 M | -0.10 | -0.83 | 68.72 K | 817.78 K |
| AIRI | Air Industries Group Inc | 3.44 | 12.53 M | -0.05 | -1.43 | 142.9 K | 491.58 K |
| REED | Reed's, Inc. | 5.7012 | 12.1 M | -0.7788 | -12.02 | 4.32 K | 24.65 K |
| DDC | Ddc Enterprise Limited Cl A | 14.51 | 7.39 M | -1.42 | -8.91 | 54.1 K | 784.99 K |
| INUV | Inuvo Inc | 5.05 | 7.23 M | -0.34 | -6.31 | 103.47 K | 522.51 K |
| PHGE | Biomx Ltd | 7.847 | 4.04 M | -0.38 | -4.62 | 10.68 K | 83.84 K |
| TOPS | Top Ships Inc | 6.07 | 2.42 M | -0.23 | -3.65 | 8.4 K | 50.99 K |
| XXII | 22nd Century Group Inc | 45.75 | 922.17 K | -4.20 | -8.41 | 61.37 K | 2.81 M |
| AMZE | Amaze Holdings Inc | 4.65 | 397.51 K | -0.51 | -9.88 | 108.5 K | 504.53 K |
| VTAK | Catheter Precision Inc | 3.42 | 286.48 K | -0.76 | -18.18 | 127.25 K | 435.18 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.60 | -0.49 | -4.42 | 580 | 6.15 K | |
| SACH-P-A | SACH-P-A | 15.60 | -0.45 | -2.8 | 3.64 K | 56.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | -0.10 | -2.63 | 506 | 1.87 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.6029 | -0.3459 | -1.65 | 12.55 K | 258.48 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0118 | -0.3371 | -0.86 | 200 | 7.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5925 | -0.1175 | -0.75 | 2.91 K | 45.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15997.0195 | 5.73 T | -375.5508 | -2.29 | 232.97 M | 3.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.4808 | 4.99 T | -1.2398 | -0.7 | 154.08 M | 27.04 B |
| AAPL | Apple Inc | 210.629 | 4.84 T | -2.7716 | -1.3 | 51.41 M | 10.83 B |
| AMZN | Amazon.com Inc | 231.01 | 2.71 T | -1.78 | -0.76 | 33.72 M | 7.79 B |
| META | Meta Platforms Inc | 698.3599 | 1.59 T | -17.5887 | -2.46 | 13.27 M | 9.27 B |
| TSLA | Tesla Inc | 321.20 | 1.58 T | -4.39 | -1.35 | 87.36 M | 28.06 B |
| ASML | ASML Holding N.V. ADR | 716.2728 | 598.22 B | -9.6232 | -1.33 | 2.29 M | 1.64 B |
| PLTR | Palantir Technologies Inc | 156.24 | 421.5 B | -1.64 | -1.04 | 42.43 M | 6.63 B |
| INTC | Intel Corp | 20.41 | 321.52 B | -0.27 | -1.31 | 100.83 M | 2.06 B |
| AMAT | Applied Materials | 187.2705 | 303.09 B | -1.8487 | -0.98 | 4.61 M | 862.46 M |
| PANW | Palo Alto Networks Inc | 193.84 | 286.62 B | -10.66 | -5.21 | 13.62 M | 2.64 B |
| CRWD | Crowdstrike Holdings Inc | 465.51 | 250.54 B | -6.67 | -1.41 | 2.75 M | 1.28 B |
| ARM | Arm Holdings Plc ADR | 163.47 | 216.26 B | -0.90 | -0.55 | 3.55 M | 579.75 M |
| KLAC | K L A-Tencor Corp | 911.3853 | 203.84 B | -7.0237 | -0.76 | 1.03 M | 936.17 M |
| SHOP | Shopify Inc | 124.85 | 185.01 B | -1.99 | -1.57 | 5.91 M | 738.09 M |
| BKNG | Booking Holdings Inc | 222.313 | 120.63 B | -3.4985 | -1.55 | 8.11 M | 1.8 B |
| SBUX | Starbucks Corporation | 91.1008 | 119.44 B | -0.6958 | -0.76 | 20.92 M | 1.91 B |
| PDD | Pinduoduo Inc ADR | 115.42 | 114.11 B | -1.34 | -1.15 | 7.55 M | 871.13 M |
| MAR | Marriot International | 271.6069 | 108.58 B | -2.3042 | -0.84 | 1.5 M | 408.63 M |
| ABNB | Airbnb Inc Class A | 136.84 | 99.97 B | -5.32 | -3.74 | 4.14 M | 566.98 M |
| CSX | CSX Corp | 35.0337 | 93.96 B | -0.2869 | -0.81 | 42.67 M | 1.49 B |
| MRNA | Moderna | 32.66 | 91.2 B | -1.25 | -3.69 | 8.3 M | 270.93 M |
| CMCSA | Comcast Corporation | 29.7467 | 84.05 B | -0.6343 | -2.09 | 35.12 M | 1.04 B |
| APP | AppLovin Corporation | 361.63 | 82.16 B | -9.33 | -2.52 | 3.27 M | 1.18 B |
| DASH | Doordash Inc Cl A | 243.20 | 79.43 B | -3.24 | -1.31 | 2.31 M | 561.43 M |
| WBD | Discovery Inc Series A | 13.12 | 77.6 B | -0.58 | -4.23 | 67.56 M | 886.39 M |
| HOOD | Robinhood | 103.32 | 77.15 B | -3.45 | -3.23 | 30.57 M | 3.16 B |
| ROST | Ross Stores Inc | 138.5762 | 74.29 B | -1.2512 | -0.89 | 2.12 M | 293.64 M |
| HON | Honeywell International Inc. Common Stock | 205.6322 | 71.01 B | -3.1162 | -1.49 | 3.99 M | 821.32 M |
| NXPI | Nxp Semiconductors | 223.536 | 66.24 B | -1.7252 | -0.77 | 1.92 M | 428.21 M |
| MPWR | Monolithic Power Sys | 720.4341 | 65.28 B | -14.103 | -1.92 | 488.7 K | 352.08 M |
| MSTR | Strategy | 394.66 | 57.45 B | -9.14 | -2.26 | 10.58 M | 4.18 B |
| NTRA | Natera Inc | 135.84 | 56.02 B | -2.16 | -1.57 | 1.28 M | 173.33 M |
| PCAR | Paccar Inc | 97.329 | 53.72 B | -1.135 | -1.15 | 2.22 M | 215.89 M |
| EBAY | Ebay Inc | 77.7198 | 52.79 B | -0.495 | -0.63 | 4.53 M | 352.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1241 | 52.42 B | -0.789 | -1.72 | 15.82 M | 713.67 M |
| TEAM | Atlassian | 200.06 | 48.36 B | -1.78 | -0.88 | 1.03 M | 205.82 M |
| PYPL | PayPal Holdings | 71.07 | 48.35 B | -6.734 | -8.66 | 42.89 M | 3.05 B |
| TER | Teradyne Inc | 90.3529 | 42.11 B | -0.5887 | -0.65 | 6.75 M | 610.29 M |
| RVMD | Revolution Medicines Inc | 37.01 | 41.63 B | -0.25 | -0.67 | 1.36 M | 50.5 M |
| NBIS | Nebius Group N.V. | 50.40 | 41.22 B | -2.35 | -4.45 | 10.64 M | 536.17 M |
| ALAB | Astera Labs Inc | 118.41 | 40.53 B | -5.64 | -4.55 | 6.87 M | 813.99 M |
| COIN | Coinbase Global Inc Class A | 371.44 | 38.38 B | -8.05 | -2.12 | 9.33 M | 3.47 B |
| NTAP | Netapp Inc | 104.5819 | 37.47 B | -0.8084 | -0.77 | 1.36 M | 142.53 M |
| ODFL | Old Dominion Freight Line Inc | 161.2717 | 36.95 B | -2.1884 | -1.34 | 2.77 M | 446.98 M |
| BIIB | Biogen Inc | 127.90 | 36.8 B | -1.38 | -1.07 | 1.11 M | 141.82 M |
| TTWO | Take-Two Interactive Software | 223.98 | 36.46 B | -2.12 | -0.94 | 1.86 M | 416.07 M |
| JD | Jd.com Inc ADR | 32.22 | 36.34 B | -1.00 | -3.01 | 11.11 M | 358.01 M |
| ILMN | Illumina Inc | 108.71 | 35.97 B | -1.17 | -1.06 | 2.18 M | 236.8 M |
| ERIC | Ericsson ADR | 7.1319 | 35.29 B | -0.0387 | -0.54 | 8.92 M | 63.64 M |
| STLD | Steel Dynamics Inc | 126.2986 | 35.22 B | -2.684 | -2.08 | 1.49 M | 187.77 M |
| UAL | United Airlines Holdings Inc | 90.65 | 34.83 B | -1.78 | -1.93 | 5.14 M | 466.36 M |
| RKLB | Rocket Lab USA Inc | 43.79 | 34.8 B | -1.32 | -2.93 | 14.71 M | 644 M |
| EXPE | Expedia Group Inc | 181.767 | 34.3 B | -4.3251 | -2.32 | 1.26 M | 229.46 M |
| GMAB | Genmab A/S ADR | 22.60 | 34.14 B | -0.49 | -2.12 | 826.8 K | 18.69 M |
| AXON | Axon Enterprise Inc | 728.74 | 33.84 B | -7.55 | -1.03 | 383.3 K | 279.33 M |
| WTW | Weight Watchers International, Inc | 299.6595 | 30.22 B | -6.9885 | -2.28 | 967.6 K | 289.95 M |
| CRWV | CoreWeave, Inc. | 108.74 | 29.64 B | -1.54 | -1.4 | 10.51 M | 1.14 B |
| CTSH | Cognizant Tech Sol | 73.8775 | 28.53 B | -0.5029 | -0.68 | 5.9 M | 435.57 M |
| FOXA | Fox Corp Cl A | 55.3918 | 28.29 B | -0.4755 | -0.85 | 2.36 M | 130.59 M |
| VRSN | Verisign Inc | 274.798 | 28.16 B | -28.2354 | -9.32 | 3.76 M | 1.03 B |
| ULTA | Ulta Beauty Inc | 513.63 | 27.15 B | -5.64 | -1.09 | 579.7 K | 297.75 M |
| MDB | Mongodb Inc Cl A | 240.88 | 26.97 B | -3.53 | -1.44 | 1.79 M | 432.09 M |
| ZM | Zoom Video Communications Cl A | 74.51 | 26.8 B | -0.88 | -1.17 | 1.9 M | 141.68 M |
| EXPD | Expeditors Intl | 113.86 | 26.56 B | -0.8953 | -0.78 | 1.5 M | 170.94 M |
| BIDU | Baidu Inc ADR | 86.80 | 26.21 B | -2.60 | -2.91 | 4.45 M | 386.29 M |
| TCOM | Trip.com Group Ltd ADR | 63.13 | 26.06 B | -0.37 | -0.58 | 1.7 M | 107.48 M |
| FCNCA | First Citizens Bancs | 2025.5388 | 25.8 B | -18.0831 | -0.88 | 73.6 K | 149.08 M |
| FOX | Fox Corp Cl B | 50.7788 | 25.14 B | -0.6037 | -1.17 | 711.2 K | 36.11 M |
| CASY | Casey's General Stor | 520.3293 | 24.59 B | -3.0703 | -0.59 | 254.28 K | 132.31 M |
| FWONK | Liberty Media F1 Series K | 101.26 | 23.96 B | -1.06 | -1.04 | 619.5 K | 62.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.34 | 23.91 B | -0.34 | -0.84 | 1.67 M | 67.46 M |
| ROKU | Roku Inc | 90.38 | 23.82 B | -3.27 | -3.49 | 4.26 M | 385.17 M |
| GH | Guardant Health Inc | 43.32 | 23.48 B | -0.95 | -2.15 | 1.79 M | 77.36 M |
| SYM | Symbotic Inc | 50.71 | 22.71 B | -2.37 | -4.46 | 1.53 M | 77.6 M |
| TROW | T Rowe Price Group | 100.9009 | 22.66 B | -1.0386 | -1.02 | 1.35 M | 136.01 M |
| FWONA | Liberty Media F1 Series A | 90.89 | 22.02 B | -1.25 | -1.36 | 50.9 K | 4.63 M |
| BNTX | Biontech Se ADR | 111.48 | 21.83 B | -1.31 | -1.16 | 805.9 K | 89.84 M |
| VTRS | Viatris Inc | 8.9065 | 21.73 B | -0.0678 | -0.76 | 7.07 M | 62.99 M |
| JBHT | J B Hunt Transport | 145.6473 | 21.1 B | -1.5976 | -1.09 | 1.21 M | 175.73 M |
| SMCI | Super Micro Computer | 58.63 | 20.62 B | -1.42 | -2.36 | 57.49 M | 3.37 B |
| FSLR | First Solar Inc | 181.82 | 19.98 B | -1.76 | -0.96 | 1.58 M | 288.14 M |
| RIVN | Rivian Automotive Inc | 13.06 | 19.24 B | -0.72 | -5.22 | 38.88 M | 507.8 M |
| FFIV | F5 Networks Inc | 299.24 | 18.81 B | -2.39 | -0.79 | 462.38 K | 138.36 M |
| MEDP | Medpace Holdings Inc | 447.92 | 18.56 B | -5.13 | -1.13 | 635.37 K | 284.6 M |
| EWBC | East West Bancorp | 101.294 | 18.14 B | -0.6181 | -0.61 | 876.31 K | 88.77 M |
| EXEL | Exelixis Inc | 36.94 | 17.92 B | -7.45 | -16.78 | 15.74 M | 581.59 M |
| HST | Host Marriott Financial Trust | 15.6187 | 17.91 B | -0.1151 | -0.73 | 10.88 M | 169.96 M |
| GEN | Gen Digital Inc | 29.8493 | 17.78 B | -0.2466 | -0.82 | 2.6 M | 77.61 M |
| ASND | Ascendis Pharma ADR | 163.32 | 16.46 B | -0.84 | -0.51 | 337.37 K | 55.1 M |
| WMG | Warner Music Group Corp Cl A | 29.1502 | 16.28 B | -1.3151 | -4.32 | 3.05 M | 88.87 M |
| VNOM | Viper Energy LP | 36.3104 | 15.87 B | -0.2495 | -0.68 | 2.08 M | 75.6 M |
| NWSA | News Cp Cl A | 28.9995 | 15.86 B | -0.1489 | -0.51 | 2.37 M | 68.63 M |
| ZBRA | Zebra Technologies | 331.60 | 15.7 B | -3.09 | -0.92 | 236.9 K | 78.56 M |
| HTHT | Huazhu Group Ltd ADR | 31.6649 | 15.43 B | -0.2447 | -0.77 | 1.36 M | 42.96 M |
| CHRW | C.H. Robinson Ww | 98.573 | 15.42 B | -1.6793 | -1.68 | 1.54 M | 151.89 M |
| LECO | Lincoln Elec Hld | 221.9181 | 15.41 B | -2.8423 | -1.26 | 235.5 K | 52.26 M |
| ICLR | Icon Plc | 185.21 | 15.27 B | -4.45 | -2.35 | 1.55 M | 287.17 M |
| HSAI | Hesai Group | 20.41 | 15.17 B | -1.49 | -6.8 | 3.8 M | 77.6 M |
| LSCC | Lattice Semicond | 53.07 | 15.04 B | -0.66 | -1.23 | 1.53 M | 81.02 M |
| DOCU | Docusign Inc | 79.88 | 15.02 B | -0.51 | -0.63 | 1.15 M | 92.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.5733 | 2.1 T | -1.4097 | -0.58 | 9.41 M | 2.25 B |
| LLY | Eli Lilly and Company | 758.8949 | 1.26 T | -44.92 | -5.59 | 7.1 M | 5.39 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 713704.75 | 1.19 T | -8495.25 | -1.18 | 553 | 394.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.56 | 1.19 T | -5.14 | -1.07 | 4.19 M | 2 B |
| V | Visa Inc | 349.2511 | 785.77 B | -4.1558 | -1.18 | 7.4 M | 2.59 B |
| MA | Mastercard Inc | 561.7335 | 563.81 B | -4.9461 | -0.87 | 2.39 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 257.7006 | 363.02 B | -20.7784 | -7.46 | 41.71 M | 10.75 B |
| MRK | Merck & Company | 80.5319 | 356.93 B | -1.3937 | -1.7 | 27.83 M | 2.24 B |
| BAC | Bank of America Corporation | 47.1716 | 343.78 B | -0.2754 | -0.58 | 26.22 M | 1.24 B |
| CAT | Caterpillar Inc | 427.0041 | 286.81 B | -2.8695 | -0.67 | 2.38 M | 1.02 B |
| RY | Royal Bank of Canada | 126.9731 | 281.88 B | -0.7343 | -0.57 | 908.4 K | 115.34 M |
| TMO | Thermo Fisher Scientific Inc | 480.8902 | 258.21 B | -2.7926 | -0.58 | 3.16 M | 1.52 B |
| WFC | Wells Fargo & Company | 80.8754 | 256.75 B | -0.411 | -0.51 | 12.48 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 119.36 | 249.67 B | -2.79 | -2.28 | 13.6 M | 1.62 B |
| GEV | GE Vernova Inc | 631.5592 | 243.03 B | -14.9637 | -2.31 | 2.75 M | 1.74 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.6072 | 239.41 B | -0.1362 | -0.99 | 2.77 M | 37.66 M |
| TM | Toyota Motor Corp Ltd | 184.27 | 227.32 B | -2.91 | -1.55 | 370.4 K | 68.25 M |
| AXP | American Express Company | 306.1103 | 218.26 B | -2.1827 | -0.71 | 1.8 M | 549.9 M |
| APH | Amphenol Corp | 104.7548 | 207.61 B | -1.3827 | -1.3 | 9.48 M | 992.76 M |
| TD | Toronto Dominion Bank | 71.6503 | 203.7 B | -0.5848 | -0.81 | 1.45 M | 104.09 M |
| C | Citigroup Inc | 92.3855 | 203.11 B | -1.0463 | -1.12 | 13.17 M | 1.22 B |
| SHOP | Shopify Inc | 124.85 | 186.48 B | -1.99 | -1.57 | 5.91 M | 738.09 M |
| CRM | Salesforce.com Inc | 265.8302 | 182.87 B | -2.8433 | -1.06 | 5.14 M | 1.37 B |
| UNP | Union Pacific Corp | 219.9385 | 180.26 B | -5.3764 | -2.39 | 19.09 M | 4.2 B |
| NVO | Novo Nordisk A/S ADR | 53.94 | 177.27 B | -15.06 | -21.83 | 110.74 M | 5.97 B |
| ETN | Eaton Corp | 386.6227 | 152.14 B | -2.7261 | -0.7 | 1.78 M | 687.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1588 | 149.78 B | -0.1181 | -0.77 | 1.49 M | 22.57 M |
| SONY | Sony Group Corp ADR | 23.2962 | 148.27 B | -0.2026 | -0.86 | 3.3 M | 76.81 M |
| T | American Telephone and Telegraph Inc. | 27.41 | 144.09 B | -0.19 | -0.69 | 34.2 M | 937.49 M |
| BA | Boeing Company | 226.08 | 137.34 B | -10.33 | -4.37 | 20.16 M | 4.56 B |
| UBER | Uber Technologies Inc | 87.11 | 136.03 B | -3.49 | -3.85 | 24.97 M | 2.17 B |
| BMY | Bristol-Myers Squibb Company | 45.2185 | 126.14 B | -0.6273 | -1.37 | 11.42 M | 516.55 M |
| SPOT | Spotify Technology S.A. | 620.01 | 123.37 B | -80.97 | -11.55 | 11.47 M | 7.11 B |
| PH | Parker-Hannifin Corp | 728.5068 | 119.17 B | -4.1637 | -0.57 | 686.1 K | 499.83 M |
| MFG | Mizuho Financial Group ADR | 5.817 | 115.17 B | -0.0395 | -0.67 | 2.19 M | 12.76 M |
| BNS | Bank of Nova Scotia | 54.0565 | 114.16 B | -0.2898 | -0.53 | 1.21 M | 65.62 M |
| CM | Canadian Imperial Bank of Commerce | 70.6813 | 105.79 B | -1.3749 | -1.91 | 2.32 M | 163.73 M |
| UPS | United Parcel Service | 86.4276 | 92.88 B | -10.2183 | -10.57 | 26.11 M | 2.26 B |
| EMR | Emerson Electric Company | 145.8349 | 92.81 B | -1.8475 | -1.25 | 3.43 M | 499.94 M |
| JCI | Johnson Controls Intl | 102.2008 | 90.81 B | -8.1967 | -7.42 | 11.35 M | 1.16 B |
| FCX | Freeport-Mcmoran Inc | 42.9684 | 88.7 B | -0.5566 | -1.28 | 16.5 M | 708.8 M |
| KKR | KKR & Co. LP | 150.2977 | 88.66 B | -1.1447 | -0.76 | 3.05 M | 458.29 M |
| AMT | American Tower Corp | 208.6976 | 86.86 B | -9.234 | -4.24 | 3.7 M | 773.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.48 | 86.21 B | -0.09 | -0.85 | 9.2 M | 96.46 M |
| ECL | Ecolab Inc | 257.3538 | 85.41 B | -10.5168 | -3.93 | 2.26 M | 582.89 M |
| RCL | Royal Caribbean Cruises Ltd | 330.4537 | 83.76 B | -17.4235 | -5.01 | 5.51 M | 1.82 B |
| SLB | Schlumberger N.V. | 34.8645 | 76.95 B | -0.362 | -1.03 | 14.32 M | 499.1 M |
| NSC | Norfolk Southern Corp | 272.6397 | 76.58 B | -8.5611 | -3.04 | 9.75 M | 2.66 B |
| GM | General Motors Company | 51.7495 | 75 B | -1.3307 | -2.51 | 8.44 M | 436.92 M |
| FDX | Fedex Corp | 230.9219 | 74.48 B | -7.7486 | -3.25 | 2.07 M | 477.75 M |
| URI | United Rentals | 878.6733 | 72.76 B | -17.1505 | -1.91 | 751.7 K | 660.5 M |
| TGT | Target Corporation | 100.7428 | 70.14 B | -2.1757 | -2.11 | 4.75 M | 478.88 M |
| AJG | Arthur J. Gallagher & Company | 286.0889 | 70.1 B | -20.6072 | -6.72 | 4.08 M | 1.17 B |
| AON | AON Plc | 350.8393 | 70.05 B | -14.9936 | -4.1 | 2.22 M | 778.3 M |
| CMI | Cummins Inc | 361.6984 | 68.93 B | -4.3047 | -1.18 | 1.03 M | 371.46 M |
| APO | Apollo Global Management Llc C | 146.1072 | 67.06 B | -0.8698 | -0.59 | 2.55 M | 371.95 M |
| CRH | CRH Plc ADR | 96.2451 | 62.22 B | -1.2867 | -1.32 | 3.03 M | 292 M |
| NUE | Nucor Corp | 139.1211 | 62.06 B | -3.8381 | -2.68 | 4.23 M | 588.86 M |
| TFC | Truist Financial Corp | 42.792 | 59.22 B | -0.3444 | -0.8 | 5.09 M | 217.82 M |
| NKE | Nike Inc | 78.33 | 57.15 B | -0.91 | -1.15 | 12.89 M | 1.01 B |
| DAL | Delta Air Lines Inc | 53.9967 | 54.79 B | -1.0997 | -2 | 5.92 M | 319.46 M |
| ROK | Rockwell Automation Inc | 350.04 | 49.67 B | -2.1067 | -0.6 | 901.12 K | 315.43 M |
| WAB | Wabtec Corp | 192.0701 | 49.28 B | -4.2144 | -2.15 | 2.43 M | 467.21 M |
| F | Ford Motor Company | 10.6924 | 49.16 B | -0.193 | -1.77 | 58.37 M | 624.13 M |
| VEEV | Veeva Systems Inc | 287.23 | 49.09 B | -5.36 | -1.83 | 1.48 M | 425.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4423 | 47.22 B | -0.4958 | -0.94 | 998 | 52.34 K |
| XYZ | Block, Inc | 78.18 | 45.66 B | -2.39 | -2.97 | 10.63 M | 831.21 M |
| CARR | Carrier Global Corp | 70.8382 | 45.64 B | -8.4112 | -10.61 | 13.1 M | 927.9 M |
| SPG-PJ | Simon Property Group Inc | 54.7501 | 45.38 B | -0.4449 | -0.81 | 1.73 K | 94.77 K |
| FIX | Comfort Systems USA | 686.40 | 45.23 B | -5.2903 | -0.76 | 469.5 K | 322.27 M |
| HMC | Honda Motor Company ADR | 32.1165 | 44.11 B | -0.4407 | -1.35 | 1.77 M | 56.92 M |
| STM | Stmicroelectronics N.V. ADR | 26.2913 | 43.41 B | -0.1486 | -0.56 | 7.13 M | 187.46 M |
| IQV | Iqvia Holdings Inc | 194.55 | 43.27 B | -3.21 | -1.62 | 2.16 M | 419.98 M |
| CMG | Chipotle Mexican Grill | 44.38 | 42.07 B | -0.48 | -1.07 | 28.37 M | 1.26 B |
| LYV | Live Nation Entertainment | 150.49 | 41.67 B | -2.59 | -1.69 | 2.42 M | 363.87 M |
| UMC | United Microelectronics Corp ADR | 7.12 | 41.13 B | -0.08 | -1.11 | 10.68 M | 76.05 M |
| TYHOY | Toyota Tsusho Corp | 10.3183 | 39.57 B | -0.9717 | -8.61 | 678 | 7 K |
| IX | Orix Corp ADR | 22.0888 | 39.27 B | -0.2167 | -0.97 | 257.4 K | 5.69 M |
| EL | Estee Lauder Companies | 90.4238 | 38.19 B | -1.1081 | -1.21 | 3.74 M | 338.08 M |
| KVUE | Kenvue Inc. | 21.4408 | 37.09 B | -0.1838 | -0.85 | 28.09 M | 602.25 M |
| SYY | Sysco Corp | 76.7227 | 36.46 B | -1.9283 | -2.45 | 7.26 M | 556.99 M |
| TKO | Tko Group Holdings Inc Cl A | 168.15 | 35.43 B | -2.59 | -1.52 | 529.58 K | 89.05 M |
| ADM | Archer Daniels Midland | 52.8913 | 34.03 B | -0.5464 | -1.02 | 3.37 M | 178.28 M |
| CNC | Centene Corp | 25.53 | 33.41 B | -1.33 | -4.95 | 22.74 M | 580.44 M |
| UI | Ubiquiti Networks | 446.9319 | 33 B | -10.7064 | -2.34 | 140.53 K | 62.81 M |
| TWLO | Twilio | 129.85 | 32.83 B | -1.66 | -1.26 | 2.07 M | 269.04 M |
| IR | Ingersoll Rand Inc | 87.007 | 32.81 B | -0.7595 | -0.87 | 2.31 M | 200.92 M |
| RBLX | Roblox Corp Cl A | 118.33 | 32.47 B | -2.63 | -2.17 | 6.6 M | 780.49 M |
| CCJ | Cameco Corp | 78.5371 | 31.6 B | -0.4491 | -0.57 | 3.71 M | 291.71 M |
| TDY | Teledyne Technologies Inc | 552.48 | 30.76 B | -4.48 | -0.8 | 264.5 K | 146.13 M |
| TECK | Teck Resources Ltd | 32.8225 | 30.35 B | -0.7058 | -2.11 | 4.98 M | 163.48 M |
| WSM | Williams-Sonoma | 185.1277 | 29.88 B | -1.1082 | -0.6 | 1.17 M | 217.21 M |
| BIP | Brookfield Infrastructure Partners LP | 30.2783 | 29.66 B | -0.1735 | -0.57 | 392.1 K | 11.87 M |
| OTIS | Otis Worldwide Corp | 86.0825 | 29.24 B | -0.5916 | -0.68 | 3.46 M | 297.59 M |
| WST | West Pharmaceutical Services | 252.1072 | 28.4 B | -4.8041 | -1.87 | 953.3 K | 240.33 M |
| CPNG | Coupang Inc Class A | 29.83 | 27.34 B | -0.23 | -0.77 | 7.39 M | 220.44 M |
| PPG | PPG Industries | 109.3175 | 26.78 B | -1.6948 | -1.53 | 2.26 M | 246.61 M |
| GPN | Global Payments Inc | 82.4659 | 25.93 B | -1.4665 | -1.75 | 1.65 M | 136.21 M |
| HPQ | HP Inc | 24.7144 | 25.49 B | -0.1733 | -0.7 | 6.55 M | 161.91 M |
| ATI | Allegheny Technologies Inc | 94.11 | 24.56 B | -1.41 | -1.48 | 1.67 M | 156.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 40.51 M | -0.10 | -2.3 | 400 | 1.7 K |
| TLRY | Tilray Inc | 7.90 | -1.60 | -16.84 | 459.56 K | 3.63 M | |
| TPX-A | Molson Coors Canada Inc | 69.1625 | -10.2909 | -12.95 | 115 | 7.95 K | |
| AC | Air Canada | 19.34 | -2.70 | -12.25 | 12.22 M | 236.27 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2225 | -0.5073 | -8.85 | 375.37 K | 1.96 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.0102 | -0.9894 | -7.61 | 1.3 M | 15.6 M | |
| ACB | Aurora Cannabis Inc | 6.12 | -0.46 | -6.99 | 418.3 K | 2.56 M | |
| ISO | Isoenergy Ltd | 9.28 | -0.68 | -6.83 | 167.4 K | 1.55 M | |
| PDN | Paladin Energy Ltd | 5.66 | -0.41 | -6.75 | 174.1 K | 985.41 K | |
| LAC | Lithium Americas Corp | 3.64 | -0.26 | -6.67 | 1.07 M | 3.91 M | |
| EFR | Energy Fuels Inc | 13.05 | -0.75 | -5.43 | 1.73 M | 22.61 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.8953 | -1.5946 | -5.41 | 95.67 K | 2.67 M | |
| GOOS | Canada Goose Holdings Inc | 17.95 | -0.87 | -4.62 | 234.2 K | 4.2 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.18 | -0.20 | -4.57 | 4.7 K | 19.65 K | |
| ASTL | Algoma Steel Group Inc | 8.04 | -0.37 | -4.4 | 479.1 K | 3.85 M | |
| NFI | Nfi Group Inc. | 18.98 | -0.87 | -4.38 | 254.8 K | 4.84 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.5921 | -1.0346 | -4.38 | 17.66 K | 398.93 K | |
| NEO | NEO Performance Materials Inc | 15.5226 | -0.6689 | -4.13 | 251.5 K | 3.9 M | |
| REAL | Real Matters Inc | 5.31 | -0.22 | -3.98 | 12.5 K | 66.37 K | |
| WPRT | Westport Fuel Systems Inc | 5.31 | -0.22 | -3.98 | 2.9 K | 15.4 K | |
| AETR | Aetherion Technologies Inc. | 5.31 | -0.22 | -3.98 | 2.86 K | 15.19 K | |
| UBER | Uber CDR [Cad Hedged] | 13.11 | -0.5275 | -3.87 | 93.14 K | 1.22 M | |
| GEO | Geodrill Ltd | 3.80 | -0.15 | -3.8 | 29.7 K | 112.86 K | |
| ACQ | Autocanada Inc | 26.50 | -1.00 | -3.64 | 70.4 K | 1.87 M | |
| IE | Ivanhoe Electric Inc | 15.17 | -0.56 | -3.56 | 11.2 K | 169.9 K | |
| TC | Tucows Inc | 26.51 | -0.94 | -3.42 | 5.6 K | 148.46 K | |
| TSAT | Telesat Corp | 33.58 | -1.17 | -3.37 | 11.8 K | 396.24 K | |
| LSPD | Lightspeed Commerce Inc. | 18.35 | -0.63 | -3.32 | 471.8 K | 8.66 M | |
| PRN | Profound Medical Corp | 7.55 | -0.25 | -3.21 | 3.1 K | 23.41 K | |
| CMG | Computer Modelling Group Ltd | 7.8425 | -0.2585 | -3.19 | 60.1 K | 471.33 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 90.2 K | 288.64 K | |
| GTE | Gran Tierra Energy Inc | 6.23 | -0.19 | -2.96 | 63.3 K | 394.36 K | |
| BDI | Black Diamond Group Ltd | 11.8295 | -0.3569 | -2.93 | 55.02 K | 650.86 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.23 | -2.9 | 6.1 K | 46.97 K | |
| HUT | Hut 8 Corp | 27.15 | -0.78 | -2.79 | 800.3 K | 21.73 M | |
| SYZ | Sylogist Ltd | 9.386 | -0.2485 | -2.58 | 18.49 K | 173.57 K | |
| WELL | Well Health Technologies Corp | 4.65 | -0.12 | -2.52 | 667.6 K | 3.1 M | |
| LAR | Lithium Argentina Ag | 3.93 | -0.10 | -2.48 | 120.1 K | 471.99 K | |
| MDI | Major Drilling Grp | 9.06 | -0.23 | -2.48 | 60.53 K | 548.42 K | |
| DCBO | Docebo Inc | 41.61 | -1.05 | -2.46 | 31 K | 1.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.33 | -0.31 | -2.45 | 9.7 K | 119.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.00 | -0.12 | -2.34 | 96.5 K | 482.5 K | |
| VCM | Vecima Networks Inc | 10.3004 | -0.2462 | -2.33 | 1.8 K | 18.54 K | |
| META | Meta CDR [Cad Hedged] | 38.2414 | -0.8979 | -2.29 | 225.9 K | 8.64 M | |
| F | Ford Motor Company | 9.3301 | -0.215 | -2.25 | 3.64 K | 33.98 K | |
| PPTA | Perpetua Resources Corp | 21.31 | -0.49 | -2.25 | 105 K | 2.24 M | |
| AYA | Aya Gold and Silver Inc | 12.78 | -0.29 | -2.22 | 837.2 K | 10.7 M | |
| XAU | Goldmoney Inc | 8.40 | -0.19 | -2.21 | 30.5 K | 256.2 K | |
| RCH | Richelieu Hardware Ltd | 34.5489 | -0.7807 | -2.21 | 53.28 K | 1.84 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.1317 | -0.0918 | -2.17 | 14.9 K | 61.56 K | |
| BB | Blackberry Ltd | 5.16 | -0.11 | -2.09 | 1.49 M | 7.7 M | |
| SGD | Snowline Gold Corp | 9.04 | -0.19 | -2.06 | 77.9 K | 704.22 K | |
| MG | Magna International Inc | 55.1405 | -1.1572 | -2.06 | 1.23 M | 67.77 M | |
| ERO | Ero Copper Corp | 18.88 | -0.38 | -1.97 | 320.6 K | 6.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.25 | -0.38 | -1.94 | 55 K | 1.06 M | |
| ATS | Ats Corp | 43.12 | -0.84 | -1.91 | 156.3 K | 6.74 M | |
| CJT | Cargojet Inc | 100.1395 | -1.8665 | -1.83 | 75.7 K | 7.58 M | |
| TECK-B | Teck Resources Limited | 45.2362 | -0.835 | -1.81 | 1.54 M | 69.52 M | |
| EQB | EQB Inc | 104.6241 | -1.9264 | -1.81 | 154.6 K | 16.17 M | |
| MCB | Mccoy Global Inc | 3.772 | -0.0689 | -1.79 | 31 K | 116.93 K | |
| PNP | Pinetree Capital Ltd | 15.68 | -0.28 | -1.75 | 3.4 K | 53.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.6336 | -0.6344 | -1.75 | 158.59 K | 5.65 M | |
| TKO | Taseko Mines Ltd | 4.62 | -0.08 | -1.7 | 274.6 K | 1.27 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.65 | -0.13 | -1.67 | 19.9 K | 152.24 K | |
| AFN | Ag Growth International Inc | 41.8278 | -0.7026 | -1.65 | 34.7 K | 1.45 M | |
| MRE | Martinrea International Inc | 8.3141 | -0.1379 | -1.63 | 76.43 K | 635.45 K | |
| NXE | Nexgen Energy Ltd | 9.65 | -0.16 | -1.63 | 1.45 M | 14.02 M | |
| SLF-PJ | Sun Life Financial Inc | 17.0614 | -0.2784 | -1.61 | 1.2 K | 20.47 K | |
| AGF-B | AGF Management Limited | 11.9675 | -0.195 | -1.6 | 102.61 K | 1.23 M | |
| FEC | Frontera Energy Corp | 6.1351 | -0.0985 | -1.58 | 27.8 K | 170.56 K | |
| MRK | Merck & Co Inc | 18.5655 | -0.2946 | -1.56 | 27.32 K | 507.14 K | |
| BBD-A | Bombardier Inc | 159.12 | -2.51 | -1.55 | 6.8 K | 1.08 M | |
| TECK-A | Teck Resources Limited | 46.7189 | -0.7356 | -1.55 | 2.97 K | 138.66 K | |
| USA | Americas Silver Corp | 3.20 | -0.05 | -1.54 | 232.84 K | 745.09 K | |
| BRAG | Bragg Gaming Group Inc | 5.82 | -0.09 | -1.52 | 22.7 K | 132.11 K | |
| CM | Canadian Imperial Bank of Commerce | 97.4686 | -1.5013 | -1.52 | 4.39 M | 427.62 M | |
| HPS-A | Hammond Power Solutions Inc | 116.2806 | -1.7705 | -1.5 | 67.2 K | 7.81 M | |
| PXT | Parex Resources Inc | 14.3032 | -0.2172 | -1.5 | 600.1 K | 8.58 M | |
| COP-U | Sprott Physical Copper Trust | 7.25 | -0.11 | -1.49 | 9 K | 65.25 K | |
| BBD-B | Bombardier Inc Series B | 159.41 | -2.37 | -1.46 | 662.03 K | 105.54 M | |
| CGO | Cogeco Inc Sv | 57.4364 | -0.8285 | -1.42 | 34.13 K | 1.96 M | |
| LUN | Lundin Mining Corp | 13.8484 | -0.1993 | -1.42 | 1.85 M | 25.56 M | |
| IVN | Ivanhoe Mines Ltd | 11.15 | -0.16 | -1.41 | 2.22 M | 24.8 M | |
| PRM | Big Pharma Split Corp | 10.3876 | -0.1478 | -1.4 | 6.7 K | 69.6 K | |
| IFP | Interfor Corp | 12.74 | -0.18 | -1.39 | 118.3 K | 1.51 M | |
| TXG | Torex Gold Resources Inc | 40.5055 | -0.5676 | -1.38 | 414.03 K | 16.77 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.66 | -0.40 | -1.38 | 614.5 K | 17.61 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.7151 | -0.4481 | -1.35 | 18.02 K | 589.69 K | |
| ATZ | Aritzia Inc | 73.84 | -0.98 | -1.31 | 369 K | 27.25 M | |
| CS | Capstone Mining Corp | 7.82 | -0.10 | -1.26 | 1.59 M | 12.41 M | |
| ADEN | Adentra Inc | 29.3683 | -0.375 | -1.26 | 44.9 K | 1.32 M | |
| SHOP | Shopify Inc | 171.97 | -2.19 | -1.26 | 1.22 M | 210.56 M | |
| AMAT | Applied Materials, Inc. | 21.3311 | -0.2684 | -1.24 | 4.14 K | 88.42 K | |
| DNG | Dynacor Gold Mines Inc | 4.7037 | -0.0586 | -1.23 | 132.9 K | 625.12 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.4004 | -0.3785 | -1.23 | 193.7 K | 5.89 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.36 | -0.44 | -1.23 | 107.9 K | 3.82 M | |
| RIC | Richmont Mines | 31.8063 | -0.3953 | -1.23 | 7.95 K | 252.86 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 14.9517 | -0.1809 | -1.2 | 10.1 K | 151.01 K | |
| CRM | CRM | 20.8676 | -0.2494 | -1.18 | 99.42 K | 2.07 M | |
| MTY | Mty Food Group Inc | 37.5595 | -0.4436 | -1.17 | 74.4 K | 2.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.35 | 457.71 B | -0.12 | -0.78 | 63.5 K | 974.73 K |
| RHHBF | Roche Holding AG | 350.00 | 392.12 B | -8.438 | -2.35 | 100 | 35 K |
| RHHBY | Roche Holding AG | 40.31 | 377.16 B | -0.29 | -0.71 | 955 K | 38.5 M |
| RHHVF | Roche Holding AG | 323.06 | 375.13 B | -3.98 | -1.22 | 300 | 96.92 K |
| CICHY | China Construction Bank Corporation | 20.78 | 334.06 B | -0.35 | -1.66 | 507.7 K | 10.55 M |
| RYDAF | Royal Dutch Shell plc | 34.85 | 298.78 B | -1.08 | -3.01 | 1 K | 34.85 K |
| HBCYF | HSBC Holdings plc | 12.73 | 297.05 B | -0.20 | -1.55 | 57.9 K | 737.07 K |
| ACGBY | Agricultural Bank of China Limited | 16.39 | 294.27 B | -0.11 | -0.67 | 44.3 K | 726.08 K |
| LRLCY | L'Oréal S.A | 85.47 | 257.64 B | -0.99 | -1.15 | 125 K | 10.68 M |
| BACHY | Bank of China Limited | 14.63 | 238.91 B | -0.13 | -0.88 | 34.6 K | 506.2 K |
| SMAWF | Siemens Aktiengesellschaft | 264.20 | 229.38 B | -4.00 | -1.49 | 500 | 132.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 555.75 | 223.36 B | -12.25 | -2.16 | 2.2 K | 1.22 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.40 | 221.22 B | -3.42 | -3 | 518.3 K | 57.22 M |
| NONOF | Novo Nordisk A/S | 54.70 | 175.93 B | -14.10 | -20.49 | 5.32 M | 291.17 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.00 | 166.7 B | -0.58 | -1.73 | 39.7 K | 1.31 M |
| IBDSF | Iberdrola S.A | 17.61 | 164.6 B | -0.24 | -1.34 | 243.4 K | 4.29 M |
| DBSDF | DBS Group Holdings Ltd | 38.09 | 159.66 B | -0.37 | -0.96 | 4.6 K | 175.21 K |
| SBGSF | Schneider Electric S.E | 277.50 | 158.29 B | -4.90 | -1.74 | 800 | 222 K |
| HESAY | Hermès International Société en commandite par actions | 274.50 | 153.49 B | -1.99 | -0.72 | 38.5 K | 10.57 M |
| SFTBY | SoftBank Group Corp | 38.54 | 152.96 B | -0.78 | -1.98 | 622.7 K | 24 M |
| SFTBF | SoftBank Group Corp | 75.46 | 150.01 B | -7.54 | -9.08 | 700 | 52.82 K |
| HTHIF | Hitachi Ltd | 31.26 | 140.49 B | -0.38 | -1.2 | 7.8 K | 243.83 K |
| UNLYF | Unilever PLC | 60.97 | 140.34 B | -0.52 | -0.85 | 1.4 K | 85.36 K |
| CFRHF | Compagnie Financière Richemont SA | 169.66 | 119.94 B | -3.65 | -2.11 | 3.5 K | 593.81 K |
| KYCCF | Keyence Corporation | 373.68 | 114.23 B | -5.37 | -1.42 | 3.2 K | 1.2 M |
| SNYNF | Sanofi | 97.77 | 108.78 B | -3.31 | -3.27 | 200.3 K | 19.58 M |
| BNPQF | BNP Paribas SA | 90.58 | 108.18 B | -3.00 | -3.21 | 200 | 18.12 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.55 | 105.42 B | -0.24 | -2.04 | 27.5 K | 317.63 K |
| ENLAY | Enel SpA | 8.83 | 102.95 B | -0.06 | -0.67 | 191.4 K | 1.69 M |
| AAIGF | AIA Group Limited | 9.56 | 101.12 B | -0.12 | -1.24 | 5.2 K | 49.71 K |
| ITOCF | ITOCHU Corporation | 50.82 | 100.04 B | -3.53 | -6.49 | 6.7 K | 340.49 K |
| ITOCY | ITOCHU Corporation | 104.43 | 99.3 B | -0.54 | -0.51 | 30.8 K | 3.22 M |
| GLAXF | GlaxoSmithKline plc | 18.76 | 96.17 B | -0.18 | -0.95 | 300 | 5.63 K |
| XIACY | Xiaomi Corporation | 34.78 | 92.59 B | -1.05 | -2.93 | 421.2 K | 14.65 M |
| XIACF | Xiaomi Corporation | 6.99 | 91.1 B | -0.18 | -2.51 | 72.9 K | 509.57 K |
| MITSY | Mitsui & Co. Ltd | 409.02 | 89.12 B | -4.45 | -1.08 | 5.5 K | 2.25 M |
| NGGTF | National Grid plc | 13.68 | 84.5 B | -0.97 | -6.62 | 2.12 M | 28.98 M |
| EIPAF | Eni S.p.A | 16.99 | 84.05 B | -1.01 | -5.61 | 800 | 13.59 K |
| BYDDY | BYD Company Limited | 16.1025 | 83.15 B | -81.0075 | -83.42 | 2.11 M | 34 M |
| GLCNF | Glencore plc | 4.09 | 79.57 B | -0.14 | -3.31 | 11.2 K | 45.81 K |
| GLNCY | Glencore plc | 8.17 | 78.75 B | -0.26 | -3.08 | 403.6 K | 3.3 M |
| DPSTF | Deutsche Post AG | 45.41 | 74.09 B | -1.86 | -3.93 | 1.5 K | 68.11 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.47 | 71.97 B | -0.41 | -1.72 | 1.9 K | 44.59 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.43 | 71.64 B | -0.04 | -0.54 | 349.8 K | 2.6 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.69 | 70.83 B | -0.13 | -0.52 | 231.6 K | 5.72 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.77 | 67.47 B | -0.17 | -1.14 | 441.9 K | 6.53 M |
| ENGQF | ENGIE SA | 23.58 | 65.4 B | -0.54 | -2.24 | 1.8 K | 42.44 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.52 | 60.44 B | -1.26 | -2.22 | 84 K | 4.66 M |
| GWLIF | Great-West Lifeco Inc | 37.59 | 58.56 B | -0.26 | -0.69 | 2 K | 75.18 K |
| MPNGY | Meituan ADR | 32.33 | 58.29 B | -0.21 | -0.65 | 232.3 K | 7.51 M |
| BAYZF | Bayer Aktiengesellschaft | 33.00 | 57.84 B | -0.59 | -1.76 | 1.3 K | 42.9 K |
| BAYRY | Bayer Aktiengesellschaft | 8.20 | 56.63 B | -0.15 | -1.8 | 901.3 K | 7.39 M |
| PCRFF | Panasonic Corporation | 9.80 | 54.8 B | -0.08 | -0.81 | 11.2 K | 109.76 K |
| NGLOY | Anglo American plc | 14.842 | 53.79 B | -0.335 | -2.21 | 199.88 K | 2.97 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.83 | 53.6 B | -0.674 | -1.26 | 143.5 K | 7.58 M |
| SGAPY | Singapore Telecommunications Limited | 31.14 | 52.34 B | -0.29 | -0.92 | 681.9 K | 21.23 M |
| HOCPY | HOYA Corporation | 128.37 | 51.96 B | -2.43 | -1.86 | 25.5 K | 3.27 M |
| DSDVY | DSV Panalpina A/S | 119.76 | 51.73 B | -1.29 | -1.07 | 37.3 K | 4.47 M |
| BASFY | BASF SE | 12.68 | 51.55 B | -0.30 | -2.31 | 133.6 K | 1.69 M |
| MARUF | Marubeni Corporation | 20.625 | 50.67 B | -0.115 | -0.55 | 7.9 K | 162.94 K |
| SSUMY | Sumitomo Corporation | 25.75 | 50.23 B | -0.18 | -0.69 | 65.1 K | 1.68 M |
| MARUY | Marubeni Corporation | 203.48 | 49.58 B | -1.34 | -0.65 | 10.6 K | 2.16 M |
| BFFAF | BASF SE | 51.50 | 49.36 B | -0.39 | -0.75 | 500 | 25.75 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.09 | 48.6 B | -0.46 | -0.88 | 1.2 K | 62.51 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.19 | 48.41 B | -0.26 | -2.49 | 92.8 K | 945.63 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.05 | 47.61 B | -1.45 | -2.82 | 1.36 K | 68.07 K |
| NOKBF | Nokia Corporation | 4.14 | 47.42 B | -0.1813 | -4.2 | 147 | 608.58 |
| GPDNF | Danone S.A | 75.87 | 47.42 B | -3.73 | -4.69 | 1.9 K | 144.15 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.95 | 46.19 B | -0.105 | -2.08 | 106.9 K | 529.15 K |
| BDRBF | Bombardier Inc | 114.91 | 45.17 B | -2.81 | -2.39 | 40.1 K | 4.61 M |
| RBGPF | Reckitt Benckiser Group plc | 74.03 | 44.65 B | -3.52 | -4.54 | 400 | 29.61 K |
| GVDNY | Givaudan SA | 86.78 | 44.22 B | -0.45 | -0.52 | 660.5 K | 57.32 M |
| MBGAF | Mercedes-Benz Group AG | 61.64 | 42.85 B | -0.56 | -0.9 | 32.5 K | 2 M |
| HNDAF | Honda Motor Co. Ltd | 10.90 | 42.82 B | -0.10 | -0.91 | 225.3 K | 2.46 M |
| MBGYY | Mercedes-Benz Group AG | 15.30 | 42.64 B | -0.22 | -1.42 | 191.5 K | 2.93 M |
| ASMIY | ASM International NV | 512.30 | 39.26 B | -7.24 | -1.39 | 5.8 K | 2.97 M |
| VLKAF | Volkswagen AG | 112.92 | 38.92 B | -2.58 | -2.23 | 300 | 33.88 K |
| VWAPY | Volkswagen AG | 10.95 | 38.1 B | -0.19 | -1.71 | 72.7 K | 796.06 K |
| VWAGY | Volkswagen AG | 11.27 | 37.9 B | -0.12 | -1.05 | 167.5 K | 1.89 M |
| VLKPF | Volkswagen AG | 106.43 | 37.6 B | -9.21 | -7.96 | 100 | 10.64 K |
| SKFOF | Sika AG | 249.38 | 36.93 B | -8.62 | -3.34 | 100 | 24.94 K |
| DASTF | Dassault Systèmes SE | 34.301 | 36.77 B | -0.359 | -1.04 | 200 | 6.86 K |
| DKILF | Daikin IndustriesLtd | 129.42 | 36.25 B | -5.90 | -4.36 | 500 | 64.71 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.21 | 36.25 B | -0.89 | -4.03 | 1.5 K | 31.81 K |
| OLCLY | Oriental Land Co. Ltd | 20.94 | 36.04 B | -0.154 | -0.73 | 39.1 K | 818.75 K |
| SXYAY | Sika AG | 24.75 | 35.49 B | -0.92 | -3.58 | 67.6 K | 1.67 M |
| KHNGY | Kuehne + Nagel International AG | 42.06 | 34.86 B | -0.44 | -1.04 | 21.5 K | 904.29 K |
| KMTUY | Komatsu Ltd | 33.86 | 34.76 B | -2.24 | -6.2 | 1.32 M | 44.83 M |
| GNMSF | Genmab A/S | 222.23 | 34.67 B | -7.07 | -3.08 | 200 | 44.45 K |
| DTRUY | Daimler Truck Holding AG | 24.89 | 34.45 B | -0.24 | -0.96 | 10.3 K | 256.37 K |
| UMGNF | Universal Music Group N.V | 29.33 | 34.4 B | -1.091 | -3.59 | 3.4 K | 99.72 K |
| KHNGF | Kuehne + Nagel International AG | 208.65 | 34.08 B | -3.25 | -1.53 | 100 | 20.86 K |
| UNVGY | Universal Music Group N.V | 14.65 | 33.95 B | -0.35 | -2.33 | 142.6 K | 2.09 M |
| KMTUF | Komatsu Ltd | 34.75 | 33.9 B | -1.50 | -4.14 | 861.4 K | 29.93 M |
| DSCSY | Disco Corporation | 28.33 | 33.87 B | -0.50 | -1.73 | 40.3 K | 1.14 M |
| NSKFF | Kongsberg Gruppen ASA | 27.78 | 33.79 B | -3.68 | -11.7 | 2.53 K | 70.37 K |
| DLMAY | Dollarama, Inc. ADR | 13.7442 | 33.15 B | -4.2483 | -23.61 | 9.55 K | 131.33 K |
| RNECY | Renesas Electronics Corporation | 6.17 | 32.79 B | -0.07 | -1.12 | 596.9 K | 3.68 M |
| FANUY | Fanuc Corporation | 14.56 | 32.76 B | -0.20 | -1.36 | 233.1 K | 3.39 M |
| PBCRY | PT Bank Central Asia Tbk | 12.71 | 32.59 B | -0.12 | -0.94 | 270.6 K | 3.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -0.75 | -9.09 | 16.36 K | 122.69 K |
| EU | enCore Energy Corp | 3.78 | -0.39 | -9.35 | 232.4 K | 878.47 K | |
| SGML | Sigma Lithium Corporation | 8.26 | -0.76 | -8.43 | 54.5 K | 450.17 K | |
| GORO | Goldgroup Mining Inc. | 4.24 | -0.28 | -6.19 | 18.6 K | 78.86 K | |
| FDR | Flinders Resources Limited | 3.12 | -0.15 | -4.59 | 337.83 K | 1.05 M | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 3.62 K | 37.46 K | |
| BRVO | Bravo Mining Corp | 3.17 | -0.11 | -3.35 | 43.4 K | 137.58 K | |
| NEXM | NexMetals Mining Corp. | 7.615 | -0.235 | -2.99 | 70.4 K | 536.1 K | |
| BTCT | BTC Digital Ltd | 8.94 | -0.21 | -2.3 | 35.5 K | 317.37 K | |
| ZDC | Zedcor Inc | 4.09 | -0.09 | -2.15 | 100.6 K | 411.45 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.10 | -2.13 | 21.34 K | 98.14 K | |
| OGG | Osisko Gold Group Inc. | 3.09 | -0.06 | -1.9 | 70.4 K | 217.54 K | |
| LA | Los Andes Copper Ltd | 6.36 | -0.09 | -1.4 | 1.2 K | 7.63 K | |
| MKO | Mako Mining Corp | 5.23 | -0.07 | -1.32 | 53.7 K | 280.85 K | |
| SLI | Standard Lithium Ltd | 3.55 | -0.04 | -1.11 | 34.2 K | 121.41 K | |
| SPRX | Sparx Technology Inc | 32.22 | -0.3516 | -1.08 | 39.16 K | 1.26 M | |
| LMN | Lumine Group Inc. | 53.00 | -0.45 | -0.84 | 53.4 K | 2.83 M | |
| JUN-A | Juno International Corporation | 6.20 | -0.05 | -0.8 | 4.1 K | 25.42 K | |
| RX | BioSyent Inc | 11.4511 | -0.0889 | -0.77 | 300 | 3.44 K |