Loser Valuations for 1 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 54.2961 | 30.51 B | -0.7928 | -1.44 | 135.76 K | 7.37 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.6707 | 12.38 B | -2.9591 | -8.54 | 31.16 M | 986.74 M |
| GSAT | Globalstar | 23.15 | 10.85 B | -0.34 | -1.45 | 780 K | 18.06 M |
| NXE | Nexgen Energy Ltd | 6.48 | 5.27 B | -0.23 | -3.43 | 6.53 M | 42.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.45 | 3.99 B | -1.25 | -4.36 | 1.7 K | 46.67 K |
| NHC | National Healthcare Corp | 93.2717 | 3.22 B | -1.44 | -1.52 | 54.2 K | 5.06 M |
| PRK | Park National Corp | 154.18 | 3.2 B | -3.2186 | -2.04 | 59.5 K | 9.17 M |
| NOG | Northern Oil and Gas | 23.7647 | 2.66 B | -2.9718 | -11.12 | 3.65 M | 86.85 M |
| TIC | Acuren Corp | 11.03 | 2.3 B | -0.06 | -0.54 | 5.57 M | 61.41 M |
| UUUU | Energy Fuels Inc | 8.85 | 1.92 B | -0.24 | -2.64 | 14.07 M | 124.48 M |
| SVM | Silvercorp Metals Inc | 4.3125 | 1.76 B | -0.0499 | -1.14 | 3.95 M | 17.05 M |
| CET | Central Securities Corp | 45.6955 | 1.66 B | -0.6568 | -1.42 | 12.5 K | 571.19 K |
| TMP | Tompkinstrustco | 61.079 | 1.43 B | -1.8285 | -2.91 | 59.9 K | 3.66 M |
| ESBA | Empire State Realty Op LP | 6.8055 | 1.38 B | -0.2361 | -3.35 | 4.7 K | 31.99 K |
| SLSR | Solaris Res Inc | 4.84 | 1.12 B | -0.07 | -1.43 | 26.94 K | 130.41 K |
| REPX | Riley Exploration Permian Inc | 24.6696 | 1.02 B | -0.8159 | -3.2 | 124.34 K | 3.07 M |
| SKYH | Sky Harbour Group Corp | 9.44 | 822.01 M | -0.33 | -3.38 | 141.29 K | 1.33 M |
| UMAC | Unusual Machines Inc | 8.84 | 730.36 M | -0.40 | -4.33 | 2.31 M | 20.45 M |
| STRW | Strawberry Fields REIT Inc | 9.8223 | 708.19 M | -0.0674 | -0.68 | 18.18 K | 178.53 K |
| OBE | Obsidian Energy Ltd | 5.90 | 697.28 M | -0.22 | -3.59 | 376.7 K | 2.22 M |
| BHB | Bar Harbor Bankshares | 27.7862 | 690.09 M | -0.3881 | -1.38 | 63.6 K | 1.77 M |
| ISOU | IsoEnergy Ltd. | 6.31 | 525.97 M | -0.04 | -0.63 | 91.9 K | 579.89 K |
| RLGT | Radiant Logistics | 5.85 | 442.08 M | -0.06 | -1.02 | 92.7 K | 542.29 K |
| CIX | Compx International Inc | 20.7454 | 436.22 M | -0.9693 | -4.46 | 1.97 K | 40.81 K |
| GTE | Gran Tierra Energy Inc | 3.94 | 363 M | -0.54 | -12.05 | 741.9 K | 2.92 M |
| BRBS | Blue Ridge Bankshare | 3.2267 | 356.95 M | -0.246 | -7.08 | 445.83 K | 1.44 M |
| FRD | Friedman Industries Inc | 14.8808 | 296.09 M | -0.2191 | -1.45 | 22.2 K | 330.35 K |
| SEG | Seaport Entertainment Group Inc | 22.48 | 291.67 M | -0.59 | -2.56 | 118.4 K | 2.66 M |
| EVI | Evi Industries Inc | 21.3918 | 285.88 M | -0.6834 | -3.1 | 12.2 K | 260.98 K |
| MPTI | M-Tron Industries Inc | 42.71 | 283.04 M | -1.27 | -2.89 | 51.84 K | 2.21 M |
| BKTI | Bk Technologies Inc | 37.62 | 259.03 M | -1.22 | -3.14 | 42 K | 1.58 M |
| GENC | Gencor Industries IN | 14.11 | 252.7 M | -0.47 | -3.22 | 81.6 K | 1.15 M |
| PED | Pedevco Corp | 12.46 | 202.17 M | -0.54 | -4.15 | 11.69 K | 145.66 K |
| CMT | Core Molding Technologies Inc | 16.50 | 183.88 M | -0.14 | -0.84 | 24.8 K | 409.2 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7022 | 158.16 M | -0.1778 | -1.8 | 63.2 K | 613.18 K |
| EPM | Evolution Petroleum Corp | 4.2985 | 146.63 M | -0.1664 | -3.73 | 175.8 K | 755.68 K |
| EGG | ENIGMATIG LIMITED | 4.50 | 146.47 M | -0.70 | -13.46 | 20.9 K | 94.05 K |
| EXOD | Exodus Movement Inc | 28.38 | 146.18 M | -2.46 | -7.98 | 133.93 K | 3.8 M |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 135.8 M | -1.00 | -1.54 | 4.8 K | 307.2 K |
| SIF | Sifco Industries | 4.49 | 130.11 M | -0.37 | -7.61 | 5.2 K | 23.35 K |
| LGCY | Legacy Education Inc | 10.69 | 120.7 M | -0.58 | -5.15 | 97.7 K | 1.04 M |
| LODE | Comstock Mining Inc | 3.14 | 105.63 M | -0.14 | -4.27 | 451.4 K | 1.42 M |
| BDL | Flanigan's Enterprises | 30.40 | 103.4 M | -1.60 | -5 | 316 | 9.61 K |
| CATX | Perspective Therapeutics Inc | 3.68 | 100.45 M | -0.16 | -4.17 | 686.8 K | 2.53 M |
| BEEP | Mobile Infrastructure Corp | 3.59 | 99.95 M | -0.09 | -2.45 | 32.8 K | 117.75 K |
| EP | Empire Petroleum Corp | 4.41 | 85.7 M | -0.11 | -2.43 | 36.5 K | 160.96 K |
| LGL | LGL Group | 6.96 | 83.5 M | -0.32 | -4.4 | 9.2 K | 64.03 K |
| FSI | Flexible Solutions International Inc | 5.19 | 78.56 M | -0.142 | -2.66 | 28.7 K | 148.95 K |
| KULR | Kulr Technology Group Inc | 5.25 | 75.9 M | -0.24 | -4.37 | 1.25 M | 6.57 M |
| VENU | Venu Holding Corp | 13.47 | 70.64 M | -0.09 | -0.66 | 25.7 K | 346.18 K |
| CVU | CPI Aerostructures | 3.35 | 64 M | -0.07 | -2.05 | 7.69 K | 25.75 K |
| DIT | Amcon Distributing Company | 108.2137 | 58.53 M | -0.9628 | -0.88 | 100 | 10.82 K |
| TGEN | TGEN | 9.18 | 56.75 M | -0.50 | -5.17 | 975.3 K | 8.95 M |
| APT | Alpha Pro Tech | 4.83 | 56.75 M | -0.03 | -0.62 | 7.5 K | 36.22 K |
| DXR | Daxor Corp | 9.45 | 50.79 M | -0.47 | -4.74 | 8.71 K | 82.3 K |
| SER | Serina Therapeutics Inc | 5.29 | 46.48 M | -0.25 | -4.51 | 10.6 K | 56.07 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.03 | 42.32 M | -0.07 | -1.71 | 8 K | 32.24 K |
| PTHS | Pelthos Therapeutics Inc. | 20.855 | 41.27 M | -0.295 | -1.39 | 14.5 K | 302.4 K |
| SLND | Southland Holdings Inc | 3.90 | 41.09 M | -0.40 | -9.3 | 29 K | 113.1 K |
| ZDGE | Zedge Inc Cl B | 3.7871 | 36.63 M | -0.1672 | -4.23 | 36.57 K | 138.48 K |
| COHN | Cohen & CO Inc | 9.7744 | 32.26 M | -0.1069 | -1.08 | 3.4 K | 33.18 K |
| PAPL | Pineapple Financial Inc | 4.31 | 24.04 M | -0.83 | -16.15 | 530 K | 2.28 M |
| AIRI | Air Industries Group Inc | 3.40 | 12.53 M | -0.06 | -1.73 | 28.1 K | 95.54 K |
| REED | Reed's, Inc. | 5.25 | 12.1 M | -0.75 | -12.5 | 1.7 K | 8.93 K |
| DDC | Ddc Enterprise Limited Cl A | 11.94 | 7.39 M | -0.61 | -4.86 | 86.6 K | 1.03 M |
| CANF | Can-Fite Biopharma Ltd ADR | 13.13 | 4.91 M | -0.268 | -2 | 12.23 K | 160.65 K |
| MPU | Mega Matrix Corp | 3.66 | 4.76 M | -0.27 | -6.87 | 1.33 M | 4.85 M |
| CLDI | Calidi Biotherapeutics Inc | 7.08 | 2.75 M | -0.072 | -1.01 | 152.91 K | 1.08 M |
| XXII | 22nd Century Group Inc | 37.05 | 922.17 K | -4.35 | -10.51 | 21.14 K | 783.24 K |
| AMZE | Amaze Holdings Inc | 4.22 | 397.51 K | -0.355 | -7.76 | 47.1 K | 198.76 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9841 | -1.4504 | -7.1 | 1.99 K | 37.7 K | |
| SACH-P-A | SACH-P-A | 15.2101 | -0.4399 | -2.81 | 10.23 K | 155.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7225 | -0.702 | -1.83 | 500 | 18.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.80 | -0.15 | -0.94 | 2.32 K | 36.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 113320.0859 | 1.49 T | -2438.1172 | -2.11 | 91.29 B | 10.35 P |
| ETH-USD | Ethereum | 3488.366 | -208.3418 | -5.64 | 46.26 B | 161.38 T | |
| SOL-USD | Solana | 162.8771 | -9.5473 | -5.54 | 8.2 B | 1.34 T | |
| AAPLX-USD | Apple tokenized stock (xStock) | 202.2993 | -8.8368 | -4.19 | 9.53 M | 1.93 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 214.9041 | -4.8152 | -2.19 | 9.27 M | 1.99 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 172.8881 | -3.7602 | -2.13 | 14.56 M | 2.52 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.33 | 678.71 B | -1.93 | -2.79 | 355.82 K | 23.96 M |
| BZ | Brent Crude | 69.67 | -2.86 | -3.94 | 418.02 K | 29.12 M | |
| KC | Coffee | 284.20 | -11.60 | -3.92 | 15.43 K | 4.38 M | |
| CC | Cocoa | 8232.00 | -274.00 | -3.22 | 7.72 K | 63.54 M | |
| CL | Crude Oil | 67.33 | -1.93 | -2.79 | 247.03 K | 16.63 M | |
| ZL | Soybean Oil | 53.90 | -0.84 | -1.53 | 71.37 K | 3.85 M | |
| CT | Cotton | 66.36 | -0.89 | -1.32 | 33.54 K | 2.23 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15104.2402 | 5.73 T | -342.04 | -2.21 | 172.25 M | 2.6 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 173.6911 | 4.99 T | -4.1493 | -2.33 | 204.53 M | 35.52 B |
| AAPL | Apple Inc | 201.766 | 4.84 T | -5.1743 | -2.5 | 104.43 M | 21.07 B |
| MSFT | Microsoft Corporation | 521.083 | 3.87 T | -9.3357 | -1.76 | 28.98 M | 15.1 B |
| GOOGL | Alphabet Inc Class A | 188.7046 | 3.44 T | -2.7638 | -1.44 | 34.83 M | 6.57 B |
| GOOG | Alphabet Inc Class C | 189.5231 | 3.42 T | -2.9035 | -1.51 | 21.24 M | 4.02 B |
| AMZN | Amazon.com Inc | 214.75 | 2.71 T | -19.36 | -8.27 | 122.26 M | 26.26 B |
| META | Meta Platforms Inc | 748.2527 | 1.59 T | -23.3751 | -3.03 | 19.03 M | 14.24 B |
| AVGO | Broadcom Inc. | 286.994 | 1.59 T | -5.0311 | -1.72 | 21.43 M | 6.15 B |
| TSLA | Tesla Inc | 302.63 | 1.58 T | -5.64 | -1.83 | 89.12 M | 26.97 B |
| MU | Micron Technology | 104.728 | 967.48 B | -4.2539 | -3.9 | 24 M | 2.51 B |
| AMD | Advanced Micro Devices | 171.70 | 789.95 B | -4.61 | -2.61 | 75.4 M | 12.95 B |
| ASML | ASML Holding N.V. ADR | 687.6912 | 598.22 B | -4.8749 | -0.7 | 1.63 M | 1.12 B |
| PLTR | Palantir Technologies Inc | 154.27 | 421.5 B | -4.08 | -2.58 | 61.29 M | 9.45 B |
| CSCO | Cisco Systems Inc | 65.9945 | 405.97 B | -0.9539 | -1.42 | 21.65 M | 1.43 B |
| INTC | Intel Corp | 19.31 | 321.52 B | -0.49 | -2.47 | 86.5 M | 1.67 B |
| CRWD | Crowdstrike Holdings Inc | 446.66 | 250.54 B | -7.91 | -1.74 | 3.01 M | 1.35 B |
| ARM | Arm Holdings Plc ADR | 137.58 | 216.26 B | -3.795 | -2.68 | 7.67 M | 1.06 B |
| ADI | Analog Devices | 219.362 | 203.42 B | -2.8891 | -1.3 | 3.74 M | 820.52 M |
| SHOP | Shopify Inc | 118.60 | 185.01 B | -3.61 | -2.95 | 9.89 M | 1.17 B |
| TMUS | T-Mobile US | 234.0761 | 163.56 B | -1.1941 | -0.51 | 3.48 M | 814.91 M |
| SNDK | Sandisk Corporation | 41.33 | 162.81 B | -1.59 | -3.7 | 1.66 M | 68.68 M |
| MRVL | Marvell Technology Inc | 74.3472 | 154.55 B | -5.9119 | -7.37 | 28.88 M | 2.15 B |
| STX | Seagate Technology | 153.6517 | 139.47 B | -2.1836 | -1.4 | 3.83 M | 588.07 M |
| IBKR | Interactive Brokers | 63.3827 | 131.98 B | -1.943 | -2.97 | 7.98 M | 505.57 M |
| WDC | Western Digital Cp | 76.363 | 130.02 B | -2.1348 | -2.72 | 8.79 M | 671.22 M |
| BKNG | Booking Holdings Inc | 214.182 | 120.63 B | -4.683 | -2.14 | 4.99 M | 1.07 B |
| SBUX | Starbucks Corporation | 85.1228 | 119.44 B | -2.254 | -2.58 | 16.22 M | 1.38 B |
| ADP | Automatic Data Processing, Inc. | 294.5343 | 117.1 B | -8.8819 | -2.93 | 1.79 M | 527.69 M |
| PDD | Pinduoduo Inc ADR | 110.06 | 114.11 B | -3.39 | -2.99 | 7.65 M | 841.53 M |
| MAR | Marriot International | 253.6103 | 108.58 B | -8.4223 | -3.21 | 2.5 M | 633.09 M |
| EQIX | Equinix Inc | 758.3201 | 100.41 B | -13.1865 | -1.71 | 500.6 K | 379.62 M |
| ABNB | Airbnb Inc Class A | 128.02 | 99.97 B | -4.39 | -3.32 | 5.1 M | 652.95 M |
| ADBE | Adobe Systems Inc | 347.80 | 95.8 B | -9.89 | -2.76 | 4.31 M | 1.5 B |
| FTNT | Fortinet Inc | 97.36 | 94 B | -2.54 | -2.54 | 4.71 M | 458.5 M |
| CSX | CSX Corp | 34.6282 | 93.96 B | -0.5242 | -1.49 | 19.27 M | 667.16 M |
| CEG | Constellation Energy Corp | 339.5146 | 93.32 B | -7.0439 | -2.03 | 2.87 M | 975.05 M |
| INTU | Intuit Inc | 773.3098 | 92.12 B | -8.9472 | -1.14 | 1.49 M | 1.15 B |
| MRNA | Moderna | 27.605 | 91.2 B | -1.955 | -6.61 | 16.28 M | 449.47 M |
| CDNS | Cadence Design Systems, Inc. | 356.97 | 88.83 B | -7.60 | -2.08 | 2.07 M | 738.93 M |
| SNPS | Synopsys Inc | 618.65 | 88.7 B | -14.8199 | -2.34 | 1.3 M | 804.58 M |
| CMCSA | Comcast Corporation | 29.4658 | 84.05 B | -0.6433 | -2.14 | 23.9 M | 704.25 M |
| MDLZ | Mondelez Intl Inc | 62.3017 | 83.59 B | -0.7406 | -1.17 | 10.65 M | 663.53 M |
| APP | AppLovin Corporation | 379.17 | 82.16 B | -11.53 | -2.95 | 6.34 M | 2.4 B |
| DASH | Doordash Inc Cl A | 248.35 | 79.43 B | -1.90 | -0.76 | 2.95 M | 731.57 M |
| DDOG | Datadog Inc | 135.60 | 79.18 B | -4.38 | -3.13 | 6.07 M | 822.73 M |
| WBD | Discovery Inc Series A | 12.87 | 77.6 B | -0.30 | -2.28 | 59.36 M | 763.91 M |
| HOOD | Robinhood | 99.90 | 77.15 B | -3.15 | -3.06 | 76.75 M | 7.67 B |
| NTES | Netease Inc ADR | 125.0093 | 74.42 B | -2.936 | -2.29 | 660.1 K | 82.52 M |
| HON | Honeywell International Inc. Common Stock | 201.9131 | 71.01 B | -4.3034 | -2.09 | 4.21 M | 849.85 M |
| NXPI | Nxp Semiconductors | 206.9537 | 66.24 B | -3.7956 | -1.8 | 2.55 M | 528.64 M |
| LITE | Lumentum Hld | 106.68 | 61.61 B | -3.40 | -3.09 | 2.43 M | 259.42 M |
| FAST | Fastenal Company | 44.9563 | 60.04 B | -0.6826 | -1.5 | 7.66 M | 344.41 M |
| NDAQ | Nasdaq Inc | 94.3195 | 59.79 B | -1.0406 | -1.09 | 2.85 M | 268.43 M |
| MSTR | Strategy | 366.63 | 57.45 B | -35.23 | -8.77 | 21.81 M | 8 B |
| FANG | Diamondback Energy | 143.2471 | 53.86 B | -2.4701 | -1.7 | 2.83 M | 405.52 M |
| PCAR | Paccar Inc | 94.3939 | 53.72 B | -2.2307 | -2.31 | 3.55 M | 335.22 M |
| ADSK | Autodesk Inc | 297.02 | 52.73 B | -6.09 | -2.01 | 1.35 M | 399.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.9147 | 52.42 B | -1.5189 | -3.42 | 7.32 M | 314.29 M |
| FITB | Fifth Third Bancorp | 39.8483 | 48.91 B | -0.6429 | -1.59 | 5.4 M | 215.03 M |
| TEAM | Atlassian | 182.96 | 48.36 B | -8.82 | -4.6 | 1.94 M | 355.78 M |
| PYPL | PayPal Holdings | 66.7531 | 48.35 B | -1.6412 | -2.4 | 15.18 M | 1.01 B |
| WDAY | Workday Inc | 222.22 | 47.7 B | -7.16 | -3.12 | 4.09 M | 908.52 M |
| EXC | Exelon Corp | 43.5198 | 46.88 B | -0.2631 | -0.6 | 9.21 M | 400.88 M |
| ROP | Roper Industries | 540.1048 | 46.84 B | -8.2593 | -1.51 | 497 K | 268.43 M |
| MCHP | Microchip Technology | 64.9318 | 42.3 B | -1.2035 | -1.82 | 11.54 M | 749.61 M |
| TER | Teradyne Inc | 103.9333 | 42.11 B | -3.2629 | -3.04 | 4.81 M | 500.15 M |
| RVMD | Revolution Medicines Inc | 36.63 | 41.63 B | -0.64 | -1.72 | 985.1 K | 36.08 M |
| NBIS | Nebius Group N.V. | 52.00 | 41.22 B | -2.43 | -4.46 | 11.72 M | 609.39 M |
| PAYX | Paychex Inc | 136.5858 | 41.17 B | -4.8914 | -3.46 | 4.24 M | 578.49 M |
| COHR | Coherent Inc | 102.79 | 40.86 B | -4.81 | -4.47 | 3.43 M | 353.01 M |
| ALAB | Astera Labs Inc | 131.10 | 40.53 B | -5.63 | -4.12 | 6.94 M | 909.87 M |
| ONC | BeiGene, Ltd. | 299.01 | 40.39 B | -2.12 | -0.7 | 543.1 K | 162.39 M |
| COIN | Coinbase Global Inc Class A | 314.69 | 38.38 B | -63.07 | -16.7 | 31.34 M | 9.86 B |
| NTAP | Netapp Inc | 99.6629 | 37.47 B | -2.9869 | -2.91 | 1.42 M | 141.02 M |
| ODFL | Old Dominion Freight Line Inc | 141.1077 | 36.95 B | -7.3613 | -4.96 | 2.65 M | 374.49 M |
| ZS | Zscaler Inc | 280.27 | 36.7 B | -5.29 | -1.85 | 3.24 M | 909.22 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7567 | 36.47 B | -1.468 | -2.06 | 5.13 M | 357.74 M |
| TTWO | Take-Two Interactive Software | 220.58 | 36.46 B | -2.15 | -0.97 | 1.4 M | 308.03 M |
| JD | Jd.com Inc ADR | 30.91 | 36.34 B | -0.58 | -1.84 | 11.47 M | 354.62 M |
| ILMN | Illumina Inc | 94.66 | 35.97 B | -8.05 | -7.84 | 4.77 M | 451.51 M |
| STLD | Steel Dynamics Inc | 121.1979 | 35.22 B | -5.1403 | -4.07 | 1.62 M | 196.74 M |
| UAL | United Airlines Holdings Inc | 84.57 | 34.83 B | -3.74 | -4.24 | 7.3 M | 617.71 M |
| RKLB | Rocket Lab USA Inc | 44.81 | 34.8 B | -1.11 | -2.42 | 16.57 M | 742.34 M |
| EXPE | Expedia Group Inc | 177.0441 | 34.3 B | -2.1476 | -1.2 | 1.67 M | 296.41 M |
| AXON | Axon Enterprise Inc | 742.47 | 33.84 B | -13.02 | -1.72 | 457.6 K | 339.75 M |
| OKTA | Okta Inc. | 95.13 | 33.16 B | -2.67 | -2.73 | 2.89 M | 274.98 M |
| FLEX | Flextronics Intl Ltd | 49.52 | 32.55 B | -0.35 | -0.7 | 3.8 M | 188.22 M |
| HBAN | Huntington Bcshs | 15.5998 | 31.96 B | -0.3793 | -2.37 | 41.45 M | 646.56 M |
| NTRS | Northern Trust Corp | 124.8169 | 31.58 B | -2.8881 | -2.26 | 1.41 M | 175.92 M |
| DXCM | Dexcom | 79.28 | 31.31 B | -1.49 | -1.84 | 5.24 M | 415.29 M |
| FISV | Fiserv Inc | 135.33 | 31.06 B | -3.61 | -2.6 | 5.45 M | 737.79 M |
| CRWV | CoreWeave, Inc. | 104.14 | 29.64 B | -9.99 | -8.75 | 13.06 M | 1.36 B |
| CTSH | Cognizant Tech Sol | 69.617 | 28.53 B | -1.1539 | -1.63 | 5.36 M | 372.91 M |
| CRDO | Credo Technology Group Holding Ltd | 107.56 | 28.36 B | -3.99 | -3.58 | 5.72 M | 615.54 M |
| CINF | Cincinnati Financial | 143.7706 | 28.3 B | -1.2982 | -0.89 | 694.7 K | 99.88 M |
| VRSN | Verisign Inc | 262.8145 | 28.16 B | -3.4663 | -1.3 | 1.34 M | 351.48 M |
| TW | Tradeweb Markets Inc | 136.6022 | 27.16 B | -1.5051 | -1.09 | 1.16 M | 158.99 M |
| ULTA | Ulta Beauty Inc | 507.73 | 27.15 B | -7.28 | -1.41 | 609.8 K | 309.61 M |
| MDB | Mongodb Inc Cl A | 220.97 | 26.97 B | -16.92 | -7.11 | 3.02 M | 667.51 M |
| ZM | Zoom Video Communications Cl A | 70.97 | 26.8 B | -3.08 | -4.16 | 3.36 M | 238.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 233.4979 | 2.1 T | -6.3633 | -2.65 | 13.55 M | 3.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 711480.00 | 1.19 T | -8370.00 | -1.16 | 371 | 263.96 M |
| JPM | JP Morgan Chase & Company | 286.6768 | 897.54 B | -6.8061 | -2.32 | 12.01 M | 3.44 B |
| V | Visa Inc | 337.3804 | 785.77 B | -6.0845 | -1.77 | 8.66 M | 2.92 B |
| XOM | Exxon Mobil Corporation | 109.64 | 729.7 B | -2.00 | -1.79 | 19.65 M | 2.15 B |
| MA | Mastercard Inc | 558.3132 | 563.81 B | -6.5615 | -1.16 | 3.32 M | 1.85 B |
| ORCL | Oracle Corporation | 244.42 | 382.55 B | -9.35 | -3.68 | 12.71 M | 3.11 B |
| UNH | Unitedhealth Group Inc | 234.7013 | 363.02 B | -11.6379 | -4.72 | 39.99 M | 9.39 B |
| BAC | Bank of America Corporation | 44.9188 | 343.78 B | -1.5838 | -3.41 | 52.31 M | 2.35 B |
| GE | General Electric Company | 268.353 | 332.72 B | -1.6935 | -0.63 | 4.42 M | 1.19 B |
| PM | Philip Morris International Inc | 158.5683 | 324.24 B | -1.0606 | -0.66 | 7.55 M | 1.2 B |
| MS | Morgan Stanley | 136.7555 | 291.23 B | -3.3134 | -2.37 | 6.68 M | 913.32 M |
| CAT | Caterpillar Inc | 425.6537 | 286.81 B | -9.2639 | -2.13 | 4.03 M | 1.71 B |
| SAP | SAP Ag ADR | 278.1645 | 265.82 B | -3.6367 | -1.29 | 1.58 M | 439.08 M |
| GS | Goldman Sachs Group | 698.6334 | 260.92 B | -13.8039 | -1.94 | 3 M | 2.1 B |
| DELL | Dell Technologies Inc | 126.3154 | 259.67 B | -5.3276 | -4.05 | 5.52 M | 697.39 M |
| TMO | Thermo Fisher Scientific Inc | 461.8206 | 258.21 B | -4.6277 | -0.99 | 2.76 M | 1.27 B |
| WFC | Wells Fargo & Company | 76.11 | 256.75 B | -2.7888 | -3.53 | 16.07 M | 1.22 B |
| BABA | Alibaba Group Holding ADR | 117.07 | 249.67 B | -3.56 | -2.95 | 12.42 M | 1.45 B |
| GEV | GE Vernova Inc | 655.3473 | 243.03 B | -3.7834 | -0.57 | 3.08 M | 2.02 B |
| IBM | International Business Machines | 245.6085 | 236.32 B | -3.0449 | -1.22 | 9.68 M | 2.38 B |
| AXP | American Express Company | 291.9527 | 218.26 B | -5.0003 | -1.68 | 3.01 M | 879.62 M |
| ANET | Arista Networks Inc | 117.57 | 214.29 B | -5.65 | -4.59 | 11.56 M | 1.36 B |
| APH | Amphenol Corp | 103.7601 | 207.61 B | -2.1884 | -2.07 | 8.74 M | 906.47 M |
| TTE | Totalenergies Se ADR | 56.7968 | 204.16 B | -0.3744 | -0.65 | 1.64 M | 93.4 M |
| C | Citigroup Inc | 89.7943 | 203.11 B | -1.8285 | -2 | 17.73 M | 1.59 B |
| DIS | Walt Disney Company | 115.8065 | 197.15 B | -2.503 | -2.12 | 8.64 M | 1 B |
| BLK | Blackrock Inc | 1075.4191 | 188.69 B | -13.9968 | -1.28 | 673.39 K | 724.18 M |
| SHOP | Shopify Inc | 118.60 | 186.48 B | -3.61 | -2.95 | 9.89 M | 1.17 B |
| CRM | Salesforce.com Inc | 249.2773 | 182.87 B | -7.5457 | -2.94 | 7.65 M | 1.91 B |
| UNP | Union Pacific Corp | 215.6433 | 180.26 B | -2.526 | -1.16 | 4.64 M | 1 B |
| DE | Deere & Company | 496.0646 | 179.52 B | -23.1605 | -4.46 | 1.62 M | 805.16 M |
| NEE | Nextera Energy | 70.40 | 176.87 B | -0.66 | -0.93 | 6.63 M | 466.65 M |
| COP | ConocoPhillips | 90.4513 | 173.47 B | -2.5158 | -2.71 | 6.35 M | 574.29 M |
| SAN | Banco Santander ADR | 8.2202 | 163.5 B | -0.2055 | -2.44 | 5.67 M | 46.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1531 | 159.79 B | -0.5605 | -0.99 | 7.42 M | 416.54 M |
| ACN | Accenture Plc | 250.1254 | 155.78 B | -11.4891 | -4.39 | 6.04 M | 1.51 B |
| SCHW | The Charles Schwab Corp | 94.3334 | 154.4 B | -2.1724 | -2.25 | 9.79 M | 923.76 M |
| ETN | Eaton Corp | 377.9784 | 152.14 B | -3.4002 | -0.89 | 2.42 M | 913.5 M |
| SCCO | Southern Copper Corp | 87.5774 | 146.49 B | -2.3887 | -2.66 | 1.52 M | 132.89 M |
| BX | Blackstone Inc | 164.4277 | 141.27 B | -2.4703 | -1.48 | 3.66 M | 602.38 M |
| UBER | Uber Technologies Inc | 86.91 | 136.03 B | -0.84 | -0.96 | 15.73 M | 1.37 B |
| SPGI | S&P Global Inc | 542.3809 | 135.1 B | -5.4073 | -0.99 | 1.89 M | 1.02 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0183 | 133.45 B | -0.153 | -0.69 | 50.62 K | 1.11 M |
| COF | Capital One Financial Corp | 205.3373 | 128.04 B | -7.4526 | -3.5 | 4.79 M | 984.57 M |
| MDT | Medtronic Inc | 87.3073 | 126.48 B | -0.8795 | -1 | 6.66 M | 581.29 M |
| PLD | Prologis Inc | 102.3555 | 125.48 B | -1.8245 | -1.75 | 6.12 M | 626.7 M |
| MPC | Marathon Petroleum Corp | 162.9722 | 124.76 B | -4.588 | -2.74 | 1.39 M | 225.77 M |
| BP | BP Plc ADR | 30.4739 | 122.57 B | -0.3839 | -1.24 | 8.59 M | 261.83 M |
| PH | Parker-Hannifin Corp | 705.9733 | 119.17 B | -19.5991 | -2.7 | 903.6 K | 637.92 M |
| SYK | Stryker Corp | 374.9807 | 119.12 B | -14.8289 | -3.8 | 3.01 M | 1.13 B |
| MFG | Mizuho Financial Group ADR | 5.7579 | 115.17 B | -0.0591 | -1.02 | 3.02 M | 17.42 M |
| NOW | Servicenow Inc | 914.37 | 113.3 B | -28.75 | -3.05 | 1.81 M | 1.66 B |
| CNQ | Canadian Natural Resources | 29.9081 | 110.5 B | -0.7049 | -2.3 | 4.32 M | 129.35 M |
| GLW | Corning Inc | 61.4731 | 108.66 B | -1.179 | -1.88 | 5.85 M | 359.35 M |
| VLO | Valero Energy Corp | 131.541 | 108.11 B | -4.0791 | -3.01 | 2.25 M | 296.01 M |
| EQNR | Equinor ASA ADR | 24.3593 | 108.01 B | -0.2871 | -1.16 | 2.79 M | 68.01 M |
| PSX | Phillips 66 | 116.4755 | 106.08 B | -3.876 | -3.22 | 2.16 M | 251.88 M |
| SNOW | Snowflake Inc Class A | 205.02 | 104.09 B | -18.48 | -8.27 | 8.57 M | 1.76 B |
| PWR | Quanta Services | 395.17 | 98.99 B | -10.96 | -2.7 | 2.09 M | 827.49 M |
| NET | Cloudflare Inc Cl A | 200.11 | 97.43 B | -7.57 | -3.65 | 6.45 M | 1.29 B |
| USB | U.S. Bancorp | 42.6173 | 93.31 B | -0.9893 | -2.27 | 9.63 M | 410.53 M |
| UPS | United Parcel Service | 80.3955 | 92.88 B | -1.5794 | -1.93 | 11.28 M | 906.59 M |
| EMR | Emerson Electric Company | 140.075 | 92.81 B | -3.6851 | -2.56 | 4.08 M | 571.32 M |
| MMM | 3M Company | 142.4914 | 91.31 B | -4.7461 | -3.22 | 4.07 M | 580.57 M |
| PNC | PNC Bank | 181.3661 | 91.13 B | -4.2834 | -2.31 | 2.64 M | 478.7 M |
| VRT | Vertiv Holdings Llc. | 141.59 | 90.86 B | -4.01 | -2.75 | 10.32 M | 1.46 B |
| BN | Brookfield Corporation | 43.3611 | 90.72 B | -1.1416 | -2.57 | 4.13 M | 178.98 M |
| ELV | Elevance Health Inc | 270.1037 | 89.73 B | -8.2803 | -2.97 | 3.38 M | 913.66 M |
| FCX | Freeport-Mcmoran Inc | 39.7878 | 88.7 B | -0.2087 | -0.52 | 15.6 M | 620.74 M |
| KKR | KKR & Co. LP | 141.887 | 88.66 B | -4.0113 | -2.75 | 5.75 M | 815.89 M |
| SU | Suncor Energy Inc | 37.9739 | 88.25 B | -0.4086 | -1.06 | 3.94 M | 149.54 M |
| ING | ING Groep N.V. ADR | 22.1735 | 87.79 B | -0.6347 | -2.78 | 3.43 M | 76.04 M |
| MCO | Moody's Corp | 498.3079 | 86.85 B | -14.3643 | -2.8 | 1.12 M | 555.98 M |
| SPG | Simon Property Group | 155.0685 | 84.31 B | -3.0014 | -1.9 | 2.15 M | 333.37 M |
| RCL | Royal Caribbean Cruises Ltd | 310.5694 | 83.76 B | -3.5776 | -1.14 | 2.83 M | 878.17 M |
| ITW | Illinois Tool Works Inc | 247.5806 | 81.46 B | -3.5914 | -1.43 | 1.24 M | 306.12 M |
| EOG | Eog Resources | 114.4005 | 81.39 B | -3.3555 | -2.85 | 2.69 M | 307.62 M |
| BAM | Brookfield Asset Management Inc | 58.2727 | 81.38 B | -1.8122 | -3.02 | 2.11 M | 122.73 M |
| MSI | Motorola Solutions | 433.1318 | 81.26 B | -2.2514 | -0.52 | 1.18 M | 509.54 M |
| TRV | The Travelers Companies Inc | 255.3377 | 81.02 B | -1.8978 | -0.74 | 1.08 M | 274.97 M |
| EPD | Enterprise Products Partners LP | 29.7224 | 80.98 B | -0.2417 | -0.81 | 4.22 M | 125.53 M |
| HLT | Hilton Inc | 260.4275 | 80.95 B | -7.2285 | -2.7 | 1.97 M | 511.86 M |
| CP | Canadian Pacific Railway | 72.4069 | 79.33 B | -0.6657 | -0.91 | 3.54 M | 256.18 M |
| CVNA | Carvana Co. Class A | 73.556 | 79.01 B | -4.478 | -5.74 | 25.25 M | 1.86 B |
| CI | Cigna Corp | 258.0333 | 78.07 B | -5.0676 | -1.93 | 3.43 M | 884.82 M |
| SLB | Schlumberger N.V. | 32.3399 | 76.95 B | -0.7339 | -2.22 | 17.07 M | 552.09 M |
| NSC | Norfolk Southern Corp | 271.1584 | 76.58 B | -1.7758 | -0.65 | 2.73 M | 739.56 M |
| CNI | Canadian National Railway | 91.0602 | 76.3 B | -0.5786 | -0.63 | 2.05 M | 186.61 M |
| GM | General Motors Company | 52.1666 | 75 B | -0.8044 | -1.52 | 9.54 M | 497.7 M |
| FDX | Fedex Corp | 213.751 | 74.48 B | -6.2914 | -2.86 | 2.21 M | 473.22 M |
| BCS | Barclays Plc ADR | 18.7208 | 74.48 B | -0.5097 | -2.65 | 16.53 M | 309.47 M |
| MFC | Manulife Financial Corp | 29.5688 | 74.08 B | -0.4952 | -1.65 | 2.28 M | 67.34 M |
| URI | United Rentals | 856.1448 | 72.76 B | -23.2257 | -2.64 | 655.4 K | 561.12 M |
| RACE | Ferrari N.V. | 431.2645 | 72.7 B | -7.0684 | -1.61 | 1.68 M | 723.62 M |
| HPE | Hewlett Packard Enterprise Comp | 19.4626 | 70.49 B | -0.8645 | -4.25 | 14.72 M | 286.58 M |
| TGT | Target Corporation | 96.4783 | 70.14 B | -0.7059 | -0.73 | 5.02 M | 484.49 M |
| AJG | Arthur J. Gallagher & Company | 281.9417 | 70.1 B | -3.0558 | -1.07 | 2.79 M | 786 M |
| APD | Air Products and Chemicals | 276.1411 | 69.69 B | -6.008 | -2.13 | 1.07 M | 296.08 M |
| ET | Energy Transfer LP | 16.7971 | 69.42 B | -0.236 | -1.39 | 16.57 M | 278.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 5.49 | -0.72 | -11.59 | 155.2 K | 852.05 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.24 | -2.25 | -8.18 | 1.29 M | 32.52 M | |
| BEPC | Brookfield Renewable Corp | 45.398 | -3.8277 | -7.78 | 257.5 K | 11.69 M | |
| HUT | Hut 8 Corp | 27.30 | -2.13 | -7.24 | 1.6 M | 43.59 M | |
| CVO | Coveo Solutions Inc | 8.37 | -0.65 | -7.21 | 582.8 K | 4.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2686 | -2.4416 | -6.65 | 547.28 K | 18.75 M | |
| WFCS | Wells Fargo & Company | 22.0341 | -1.4518 | -6.18 | 2.42 K | 53.39 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8601 | -0.2201 | -5.39 | 2.3 K | 8.88 K | |
| SGD | Snowline Gold Corp | 9.04 | -0.51 | -5.34 | 679.7 K | 6.14 M | |
| HAI | Haivision Systems Inc | 4.72 | -0.26 | -5.22 | 6 K | 28.32 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 10.913 | -0.5584 | -4.87 | 753.56 K | 8.22 M | |
| FM | First Quantum Minerals Ltd | 22.18 | -1.11 | -4.77 | 2.32 M | 51.47 M | |
| TC | Tucows Inc | 22.80 | -1.14 | -4.76 | 1.8 K | 41.04 K | |
| OVV | Ovintiv Inc | 53.306 | -2.6462 | -4.73 | 242.08 K | 12.9 M | |
| ACX | Act Energy Technologies Ltd | 4.68 | -0.23 | -4.68 | 37.3 K | 174.56 K | |
| CSCI | Cosciens Biopharma Inc | 5.12 | -0.25 | -4.66 | 2.2 K | 11.26 K | |
| BBUC | Brookfield Business Corporation | 40.3685 | -1.9687 | -4.65 | 35.9 K | 1.45 M | |
| GO-U | GO Residential Real Estate Investment Trust | 12.3559 | -0.5747 | -4.44 | 152.1 K | 1.88 M | |
| MU | Micron CDR [Cad Hedged] | 4.7071 | -0.2117 | -4.3 | 30.88 K | 145.36 K | |
| ASTL | Algoma Steel Group Inc | 7.09 | -0.31 | -4.19 | 503.6 K | 3.57 M | |
| PD | Precision Drilling Corp | 74.80 | -3.23 | -4.14 | 81.9 K | 6.13 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.22 | -0.18 | -4.09 | 1.1 K | 4.64 K | |
| OTEX | Open Text Corp | 38.1023 | -1.5864 | -4 | 912.9 K | 34.78 M | |
| NXE | Nexgen Energy Ltd | 8.93 | -0.37 | -3.98 | 1.93 M | 17.22 M | |
| KEI | Kolibri Global Energy Inc | 8.16 | -0.33 | -3.89 | 43.9 K | 358.22 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 28.0733 | -1.098 | -3.76 | 478 | 13.42 K | |
| TECK-A | Teck Resources Limited | 44.7408 | -1.7296 | -3.72 | 1.7 K | 76.15 K | |
| PRL | Propel Holdings Inc | 33.3861 | -1.2815 | -3.7 | 148 K | 4.94 M | |
| VBNK | Versabank | 15.7806 | -0.5977 | -3.65 | 33.3 K | 525.49 K | |
| PDV | Prime Dividend Corp Cl A | 7.889 | -0.2977 | -3.64 | 3 K | 23.67 K | |
| IMP | Intermap Tech Corp | 3.25 | -0.12 | -3.56 | 89.4 K | 290.55 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.24 | -3.51 | 1.54 K | 10.18 K | |
| T | Telus Corp | 20.1984 | -0.7314 | -3.49 | 6.03 M | 121.86 M | |
| VET | Vermilion Energy Inc | 10.6516 | -0.3783 | -3.43 | 557.5 K | 5.94 M | |
| BHC | Bausch Health Companies Inc | 7.89 | -0.28 | -3.43 | 389.5 K | 3.07 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.01 | -0.39 | -3.42 | 300 | 3.3 K | |
| OBE | Obsidian Energy Ltd | 8.19 | -0.29 | -3.42 | 253.1 K | 2.07 M | |
| BAM | Brookfield Asset Management Ltd | 80.4001 | -2.845 | -3.42 | 785.6 K | 63.16 M | |
| DND | Dye & Durham Ltd | 10.81 | -0.38 | -3.4 | 139.3 K | 1.51 M | |
| BKNG | Booking Holdings Inc. | 35.4206 | -1.2426 | -3.39 | 348 | 12.33 K | |
| SHOP | Shopify Inc | 163.63 | -5.74 | -3.39 | 2.16 M | 353.74 M | |
| ACD | Accord Financial | 3.53 | -0.12 | -3.29 | 200 | 706 | |
| IPO | Inplay Oil Corp | 9.6508 | -0.3279 | -3.29 | 63.7 K | 614.76 K | |
| CCO | Cameco Corp | 100.4352 | -3.3934 | -3.27 | 1.79 M | 180.02 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.1607 | -0.7717 | -3.22 | 129.06 K | 2.99 M | |
| BNE | Bonterra Energy Corp | 3.63 | -0.12 | -3.2 | 14.23 K | 51.67 K | |
| CVE | Cenovus Energy Inc | 19.9673 | -0.645 | -3.13 | 7.2 M | 143.86 M | |
| KKR | KKR | 31.094 | -0.9934 | -3.1 | 17.45 K | 542.65 K | |
| TOY | Spin Master Corp | 21.6961 | -0.6872 | -3.07 | 520.1 K | 11.28 M | |
| CMG | Computer Modelling Group Ltd | 7.6239 | -0.2385 | -3.03 | 97.8 K | 745.62 K | |
| QBTC | The Bitcoin Fund CAD | 146.92 | -4.58 | -3.02 | 12.5 K | 1.84 M | |
| META | Meta CDR [Cad Hedged] | 40.8353 | -1.2671 | -3.01 | 226 K | 9.23 M | |
| EFX | Enerflex Ltd | 10.6492 | -0.3279 | -2.99 | 638.9 K | 6.8 M | |
| PXT | Parex Resources Inc | 15.0585 | -0.4626 | -2.98 | 855.1 K | 12.88 M | |
| CLS | Celestica Inc Sv | 268.85 | -8.16 | -2.95 | 1.14 M | 306.78 M | |
| BB | Blackberry Ltd | 4.95 | -0.15 | -2.94 | 2.35 M | 11.65 M | |
| TECK-B | Teck Resources Limited | 43.3477 | -1.312 | -2.94 | 1.49 M | 64.65 M | |
| DRX | Adf Group Inc Sv | 8.58 | -0.2588 | -2.93 | 53.1 K | 455.6 K | |
| POU | Paramount Resources Ltd | 20.2696 | -0.6075 | -2.91 | 621 K | 12.59 M | |
| BN | Brookfield Corporation | 59.808 | -1.792 | -2.91 | 3.3 M | 197.38 M | |
| TWC | Twc Enterprises Ltd | 20.8945 | -0.6224 | -2.89 | 1.2 K | 25.07 K | |
| BNT | Brookfield Wealth Solutions Ltd | 89.6212 | -2.6584 | -2.88 | 34.2 K | 3.07 M | |
| DOO | Brp Inc | 67.4569 | -1.9822 | -2.85 | 127.3 K | 8.59 M | |
| QBTC-U | The Bitcoin Fund Class A | 106.59 | -3.10 | -2.83 | 2.7 K | 287.79 K | |
| CRM | CRM | 19.6008 | -0.5686 | -2.82 | 31.11 K | 609.8 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 31.94 | -0.90 | -2.74 | 475.8 K | 15.2 M | |
| ATH | Athabasca Oil Corp | 5.70 | -0.16 | -2.73 | 1.34 M | 7.63 M | |
| HBM | Hudbay Minerals Inc | 12.4984 | -0.3497 | -2.72 | 1.41 M | 17.59 M | |
| SBUX | SBUX | 24.1228 | -0.6717 | -2.71 | 15.43 K | 372.12 K | |
| CPX | Capital Power Corp | 54.6681 | -1.5188 | -2.7 | 767.2 K | 41.94 M | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.8838 | -0.7946 | -2.68 | 1.81 K | 52.25 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.2657 | -0.1707 | -2.65 | 23.04 K | 144.36 K | |
| FFN | North American Financial 15 Split Corp | 6.2021 | -0.1688 | -2.65 | 711.5 K | 4.41 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.1752 | -0.7869 | -2.63 | 454.5 K | 13.26 M | |
| EFR | Energy Fuels Inc | 12.24 | -0.33 | -2.63 | 1.52 M | 18.58 M | |
| HWX | Headwater Exploration Inc | 6.8221 | -0.1836 | -2.62 | 1.03 M | 7 M | |
| TFII | Tfi International Inc | 115.7109 | -3.106 | -2.61 | 406.71 K | 47.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.2428 | -1.1005 | -2.6 | 5.34 M | 220.4 M | |
| LBS | Life & Banc Split Corp | 6.8793 | -0.1826 | -2.59 | 152.18 K | 1.05 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.995 | -0.3175 | -2.58 | 563.65 K | 6.76 M | |
| TSU | Trisura Group Ltd | 41.20 | -1.09 | -2.58 | 92.3 K | 3.8 M | |
| BDT | Bird Construction Inc | 27.5386 | -0.725 | -2.57 | 126.3 K | 3.48 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.602 | -1.8051 | -2.53 | 1.45 M | 100.72 M | |
| CF | Canaccord Genuity Group Inc | 10.2614 | -0.2642 | -2.51 | 56.9 K | 583.87 K | |
| WPRT | Westport Fuel Systems Inc | 5.07 | -0.13 | -2.5 | 2.6 K | 13.18 K | |
| AETR | Aetherion Technologies Inc. | 5.07 | -0.13 | -2.5 | 2.58 K | 13.08 K | |
| FRU | Freehold Royalties Ltd | 12.3488 | -0.3133 | -2.47 | 1.06 M | 13.06 M | |
| TSAT | Telesat Corp | 32.40 | -0.82 | -2.47 | 11.6 K | 375.84 K | |
| KEL | Kelt Exploration Ltd | 7.18 | -0.18 | -2.45 | 639.2 K | 4.59 M | |
| TVE | Tamarack Valley Energy Ltd | 5.2384 | -0.1283 | -2.39 | 1.68 M | 8.8 M | |
| GDL | Goodfellow Inc | 11.0465 | -0.2689 | -2.38 | 6.7 K | 74.01 K | |
| VLE | Valeura Energy Inc | 9.11 | -0.22 | -2.36 | 402.7 K | 3.67 M | |
| SDE | Spartan Delta Corp | 4.57 | -0.11 | -2.35 | 263.5 K | 1.2 M | |
| CGG | China Gold Int Resources Corp | 11.4582 | -0.2742 | -2.34 | 11.76 K | 134.69 K | |
| KITS | Kits Eyecare Ltd | 16.72 | -0.40 | -2.34 | 20.5 K | 342.76 K | |
| DNG | Dynacor Gold Mines Inc | 4.5281 | -0.1073 | -2.31 | 160.5 K | 726.76 K | |
| TOU | Tourmaline Oil Corp | 55.687 | -1.3146 | -2.31 | 8.22 M | 457.86 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.9142 | -0.9398 | -2.3 | 692.3 K | 27.63 M | |
| EDR | Endeavour Silver Corp | 6.86 | -0.16 | -2.28 | 809.3 K | 5.55 M | |
| CJT | Cargojet Inc | 95.4979 | -2.2023 | -2.25 | 44.5 K | 4.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.13 | 457.71 B | -0.10 | -0.66 | 31.8 K | 481.13 K |
| TCTZF | Tencent Holdings Limited | 66.82 | 454.44 B | -2.17 | -3.15 | 3.4 K | 227.19 K |
| TCEHY | Tencent Holdings Limited | 67.91 | 454.01 B | -2.16 | -3.08 | 1.76 M | 119.77 M |
| RHHBF | Roche Holding AG | 333.00 | 392.12 B | -14.803 | -4.26 | 100 | 33.3 K |
| CICHY | China Construction Bank Corporation | 20.00 | 334.06 B | -0.41 | -2.01 | 84.8 K | 1.7 M |
| RYDAF | Royal Dutch Shell plc | 35.65 | 298.78 B | -0.75 | -2.06 | 1.8 K | 64.17 K |
| HBCYF | HSBC Holdings plc | 12.20 | 297.05 B | -0.35 | -2.79 | 36.6 K | 446.52 K |
| ACGBY | Agricultural Bank of China Limited | 16.17 | 294.27 B | -0.10 | -0.61 | 13 K | 210.21 K |
| SAPGF | SAP SE | 282.53 | 264.79 B | -4.47 | -1.56 | 2.2 K | 621.57 K |
| LRLCY | L'Oréal S.A | 86.93 | 257.64 B | -1.60 | -1.81 | 118.2 K | 10.28 M |
| BABAF | Alibaba Group Holding Ltd | 14.91 | 250.07 B | -0.145 | -0.96 | 1.6 K | 23.86 K |
| SIEGY | Siemens Aktiengesellschaft | 123.60 | 229.51 B | -4.25 | -3.32 | 180 K | 22.25 M |
| SMAWF | Siemens Aktiengesellschaft | 247.31 | 229.38 B | -12.59 | -4.84 | 500 | 123.65 K |
| TOYOF | Toyota Motor Corporation | 17.87 | 228.49 B | -0.15 | -0.83 | 2.2 K | 39.31 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.54 | 221.22 B | -1.08 | -1 | 709.8 K | 75.62 M |
| CYATY | CYATY | 12.775 | 211.19 B | -0.075 | -0.58 | 1.14 M | 14.62 M |
| IDEXF | Industria de Diseño Textil S.A | 48.66 | 197.84 B | -1.41 | -2.82 | 7.1 K | 345.49 K |
| CMWAY | Commonwealth Bank of Australia | 112.22 | 194.4 B | -1.38 | -1.21 | 29.7 K | 3.33 M |
| ALIZF | Allianz SE | 392.95 | 188.13 B | -3.83 | -0.97 | 300 | 117.89 K |
| ALIZY | Allianz SE | 38.69 | 186.99 B | -0.85 | -2.15 | 144.4 K | 5.59 M |
| EADSF | Airbus SE | 200.75 | 174.13 B | -4.23 | -2.06 | 3 K | 602.25 K |
| EADSY | Airbus SE | 48.89 | 170.39 B | -1.35 | -2.69 | 416.3 K | 20.35 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.89 | 166.7 B | -0.43 | -1.33 | 26.8 K | 854.65 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.52 | 164.3 B | -0.363 | -0.63 | 3.73 K | 214.72 K |
| BCDRF | Banco Santander S.A | 8.43 | 162.51 B | -0.12 | -1.4 | 18.64 K | 157.13 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.25 | 159.53 B | -2.35 | -3.75 | 1.3 K | 78.33 K |
| SBGSF | Schneider Electric S.E | 251.03 | 158.29 B | -18.47 | -6.85 | 1.5 K | 376.54 K |
| SBGSY | Schneider Electric S.E | 49.63 | 157.18 B | -2.62 | -5.01 | 510 K | 25.31 M |
| HESAY | Hermès International Société en commandite par actions | 240.11 | 153.49 B | -5.21 | -2.12 | 67.7 K | 16.26 M |
| SFTBY | SoftBank Group Corp | 37.89 | 152.96 B | -0.26 | -0.68 | 971.5 K | 36.81 M |
| HESAF | Hermès International Société en commandite par actions | 2399.02 | 152.89 B | -81.98 | -3.3 | 100 | 239.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.60 | 150.61 B | -1.40 | -5.38 | 77.9 K | 1.92 M |
| SFTBF | SoftBank Group Corp | 75.41 | 150.01 B | -0.48 | -0.63 | 900 | 67.87 K |
| HTHIY | Hitachi Ltd | 28.35 | 140.84 B | -1.82 | -6.03 | 230.2 K | 6.53 M |
| DTEGF | Deutsche Telekom AG | 35.87 | 139.72 B | -0.32 | -0.88 | 5.2 K | 186.52 K |
| TOELF | Tokyo Electron Limited | 152.01 | 139.7 B | -4.85 | -3.09 | 2.2 K | 334.42 K |
| IVSBF | Investor AB (publ) | 29.00 | 133.69 B | -0.36 | -1.23 | 7.2 K | 208.8 K |
| SAFRY | Safran SA | 81.21 | 131.26 B | -1.21 | -1.47 | 160.4 K | 13.03 M |
| BPAQF | BP p.l.c | 5.30 | 128.11 B | -0.09 | -1.67 | 22.4 K | 118.72 K |
| SMEGF | Siemens Energy AG | 114.00 | 125.75 B | -3.00 | -2.56 | 500 | 57 K |
| UNCFF | UniCredit S.p.A | 73.32 | 124.89 B | -1.71 | -2.28 | 3.5 K | 256.62 K |
| UNCRY | UniCredit S.p.A. | 36.13 | 123.94 B | -0.61 | -1.66 | 202.1 K | 7.3 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.47 | 118.51 B | -0.28 | -2.04 | 96 K | 1.29 M |
| CFRUY | Compagnie Financière Richemont SA | 15.86 | 118.47 B | -0.40 | -2.46 | 694.2 K | 11.01 M |
| CSUAY | China Shenhua Energy Company Limited | 17.01 | 118.1 B | -0.31 | -1.79 | 3.9 K | 66.34 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.86 | 113.17 B | -1.47 | -4.05 | 124.6 K | 4.34 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.90 | 112.15 B | -0.20 | -3.28 | 200 | 1.18 K |
| BNPQY | BNP Paribas SA | 44.34 | 106.38 B | -1.26 | -2.76 | 164.5 K | 7.29 M |
| AAGIY | AIA Group Limited | 36.19 | 99.4 B | -1.04 | -2.79 | 136.4 K | 4.94 M |
| AXAHY | AXA SA | 45.65 | 97.22 B | -3.04 | -6.24 | 522.5 K | 23.85 M |
| AXAHF | AXA SA | 45.57 | 94.86 B | -4.07 | -8.2 | 400 | 18.23 K |
| ESLOY | EssilorLuxottica Société anonyme | 147.77 | 94.46 B | -1.14 | -0.77 | 115.1 K | 17.01 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.28 | 94.29 B | -0.22 | -3.38 | 8.82 K | 55.4 K |
| ATLKY | Atlas Copco AB | 15.06 | 93.33 B | -0.23 | -1.5 | 192.9 K | 2.91 M |
| ATLPF | Atlas Copco AB | 15.2488 | 92.69 B | -0.3812 | -2.44 | 175 | 2.67 K |
| CHDRY | Christian Dior SE | 127.216 | 88.76 B | -1.545 | -1.2 | 391 | 49.74 K |
| NABZY | National Australia Bank Limited | 12.39 | 86.82 B | -0.07 | -0.56 | 197.6 K | 2.45 M |
| BYDDF | BYD Company Limited | 14.29 | 83.75 B | -0.39 | -2.66 | 619.8 K | 8.86 M |
| CHDRF | Christian Dior SE | 502.87 | 83.44 B | -26.723 | -5.05 | 44 | 22.13 K |
| BYDDY | BYD Company Limited | 14.25 | 83.15 B | -0.40 | -2.73 | 5.08 M | 72.32 M |
| PROSY | Prosus N.V | 11.25 | 81.93 B | -0.17 | -1.49 | 508.1 K | 5.72 M |
| ATLCY | Atlas Copco AB | 13.33 | 80.55 B | -0.12 | -0.89 | 28.9 K | 385.24 K |
| GLCNF | Glencore plc | 3.97 | 79.57 B | -0.06 | -1.49 | 39.7 K | 157.61 K |
| GLNCY | Glencore plc | 7.92 | 78.75 B | -0.06 | -0.75 | 380.6 K | 3.01 M |
| IFNNY | Infineon Technologies AG | 39.07 | 76.38 B | -0.25 | -0.64 | 206.5 K | 8.07 M |
| BCLYF | Barclays PLC | 4.76 | 74.87 B | -0.16 | -3.25 | 24.1 K | 114.72 K |
| IFNNF | Infineon Technologies AG | 38.95 | 74.85 B | -1.07 | -2.67 | 3.1 K | 120.75 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.00 | 72.8 B | -2.15 | -1.69 | 300 | 37.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.93 | 71.97 B | -0.41 | -1.68 | 2.2 K | 52.65 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.46 | 71.45 B | -0.18 | -0.97 | 33.8 K | 623.95 K |
| NETTF | NetEase Inc | 27.328 | 68.7 B | -0.544 | -1.95 | 2.03 K | 55.45 K |
| VCISF | VINCI SA | 137.24 | 68.08 B | -1.28 | -0.92 | 500 | 68.62 K |
| RLXXF | RELX PLC | 51.75 | 68.07 B | -0.998 | -1.89 | 5.5 K | 284.62 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.80 | 67.9 B | -0.738 | -5.45 | 31 K | 396.8 K |
| MQBKY | Macquarie Group Limited | 137.04 | 67.54 B | -1.41 | -1.02 | 10.7 K | 1.47 M |
| CSLLY | CSL Limited | 85.10 | 66.49 B | -1.94 | -2.23 | 75.6 K | 6.43 M |
| ENGIY | ENGIE SA | 22.15 | 66.21 B | -0.36 | -1.6 | 109.4 K | 2.42 M |
| VOLVF | AB Volvo (publ) | 28.79 | 64.17 B | -0.20 | -0.69 | 2.1 K | 60.46 K |
| VLVLY | AB Volvo (publ) | 28.19 | 63.73 B | -0.39 | -1.36 | 86.8 K | 2.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.05 | 60.44 B | -1.03 | -1.9 | 41.8 K | 2.22 M |
| UCBJF | UCB SA | 213.80 | 60.11 B | -5.99 | -2.73 | 7.7 K | 1.65 M |
| CMPGF | Compass Group PLC | 35.05 | 57.8 B | -0.722 | -2.02 | 1.8 K | 63.09 K |
| AAUKF | Anglo American plc | 27.55 | 55.72 B | -1.34 | -4.64 | 900 | 24.79 K |
| PCRFF | Panasonic Corporation | 9.57 | 54.8 B | -0.07 | -0.73 | 1.2 K | 11.48 K |
| ENAKF | E.ON SE | 18.06 | 54.35 B | -1.39 | -7.15 | 100 | 1.81 K |
| SEMHF | Siemens Healthineers AG | 53.85 | 54.14 B | -1.85 | -3.32 | 1.5 K | 80.77 K |
| NGLOY | Anglo American plc | 13.713 | 53.79 B | -0.50 | -3.52 | 153.48 K | 2.1 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.85 | 53.6 B | -1.163 | -2.24 | 17.6 K | 894.96 K |
| HOCPF | HOYA Corporation | 119.009 | 53.14 B | -13.125 | -9.93 | 900 | 107.11 K |
| RNMBF | Rheinmetall AG | 1965.00 | 52.55 B | -12.00 | -0.61 | 835 | 1.64 M |
| HOCPY | HOYA Corporation | 116.20 | 51.96 B | -11.30 | -8.86 | 59.4 K | 6.9 M |
| DSDVY | DSV Panalpina A/S | 111.25 | 51.73 B | -1.08 | -0.96 | 43.9 K | 4.88 M |
| BASFY | BASF SE | 12.09 | 51.55 B | -0.18 | -1.47 | 153.6 K | 1.86 M |
| MARUF | Marubeni Corporation | 20.48 | 50.67 B | -0.52 | -2.48 | 4.9 K | 100.41 K |
| CRARY | Crédit Agricole S.A | 9.19 | 50.66 B | -0.10 | -1.08 | 145.9 K | 1.34 M |
| SWRAY | Swire Pacific Limited | 9.11 | 50.18 B | -0.05 | -0.55 | 39 K | 355.29 K |
| CRARF | Crédit Agricole S.A | 18.32 | 50.05 B | -0.68 | -3.58 | 1.2 K | 21.98 K |
| SCGLY | Société Générale Société anonyme | 12.60 | 49.82 B | -0.19 | -1.49 | 308.4 K | 3.89 M |
| MARUY | Marubeni Corporation | 202.81 | 49.58 B | -4.06 | -1.96 | 7.7 K | 1.56 M |
| BFFAF | BASF SE | 47.36 | 49.36 B | -4.14 | -8.04 | 300 | 14.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 3.125 | -0.375 | -10.71 | 395.15 K | 1.23 M | |
| DFSC | DEFSEC Technologies Inc. | 5.68 | -0.39 | -6.43 | 2.42 K | 13.75 K | |
| DE | Decisive Dividend Corporation | 7.1005 | -0.4003 | -5.34 | 16.44 K | 116.71 K | |
| SPRX | Sparx Technology Inc | 32.1567 | -1.1433 | -3.43 | 149.75 K | 4.82 M | |
| BRN-PR-A | Brookfield Investments Corporation | 24.0521 | -0.8111 | -3.26 | 3.4 K | 81.78 K | |
| LMN | Lumine Group Inc. | 52.11 | -1.64 | -3.05 | 36.6 K | 1.91 M | |
| TOI | Topicus.com Inc | 185.15 | -4.85 | -2.55 | 79 K | 14.63 M | |
| ZDC | Zedcor Inc | 3.90 | -0.10 | -2.5 | 178.4 K | 695.76 K | |
| EU | enCore Energy Corp | 3.52 | -0.09 | -2.49 | 284.5 K | 1 M | |
| SLI | Standard Lithium Ltd | 3.14 | -0.08 | -2.48 | 129.9 K | 407.89 K | |
| FDR | Flinders Resources Limited | 3.22 | -0.08 | -2.42 | 230.65 K | 742.69 K | |
| BTCT | BTC Digital Ltd | 8.25 | -0.20 | -2.37 | 16.6 K | 136.95 K | |
| SGML | Sigma Lithium Corporation | 7.00 | -0.155 | -2.17 | 33.9 K | 237.3 K | |
| GORO | Goldgroup Mining Inc. | 4.16 | -0.08 | -1.89 | 2.83 K | 11.75 K | |
| GRZ | Gold Reserve Inc | 5.38 | -0.08 | -1.47 | 14 K | 75.32 K | |
| NU | NeutriSci International Inc | 12.05 | -0.17 | -1.39 | 41.24 M | 496.93 M | |
| HAM | Highwood Asset Management Ltd | 5.48 | -0.065 | -1.17 | 900 | 4.93 K | |
| PNG | Kraken Robotics Inc | 3.39 | -0.03 | -0.88 | 865.8 K | 2.94 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2807 | -0.0384 | -0.72 | 17 K | 89.77 K |