Loser Volumes for 6 August 2025 from 00:00:00 until 23:59:59
Loser Volumes for 6 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.1617 | 51.91 B | -3.6924 | -1.55 | 2.08 M |
| CQP | Cheniere Energy Partners LP | 53.3599 | 31.14 B | -0.4872 | -0.9 | 80.63 K |
| UUUU | Energy Fuels Inc | 9.68 | 4.35 B | -0.24 | -2.42 | 11.46 M |
| NOG | Northern Oil and Gas | 23.7742 | 2.62 B | -0.6077 | -2.49 | 1.52 M |
| TGB | Taseko Mines Ltd | 3.05 | 2.38 B | -0.02 | -0.65 | 3.05 M |
| TIC | Acuren Corp | 10.02 | 1.99 B | -0.47 | -4.48 | 4.87 M |
| IE | Ivanhoe Electric Inc | 9.58 | 1.93 B | -0.14 | -1.44 | 659.51 K |
| TMP | Tompkinstrustco | 61.1374 | 1.21 B | -0.4474 | -0.73 | 38.9 K |
| UAMY | U S Antimony Corp | 3.40 | 1.19 B | -0.04 | -1.16 | 3.08 M |
| OBE | Obsidian Energy Ltd | 5.82 | 929.11 M | -0.13 | -2.18 | 166.11 K |
| REPX | Riley Exploration Permian Inc | 24.9998 | 818.15 M | -0.1263 | -0.5 | 129.66 K |
| UMAC | Unusual Machines Inc | 9.91 | 690.53 M | -0.55 | -5.26 | 2.29 M |
| BHB | Bar Harbor Bankshares | 28.9989 | 572.91 M | -0.456 | -1.55 | 27.6 K |
| CATX | Perspective Therapeutics Inc | 3.82 | 428.71 M | -0.10 | -2.55 | 673.5 K |
| RLGT | Radiant Logistics | 5.95 | 385.89 M | -0.04 | -0.67 | 60.1 K |
| GTE | Gran Tierra Energy Inc | 4.00 | 334.15 M | -0.05 | -1.23 | 430 K |
| ELMD | Electromed Inc | 18.43 | 316.63 M | -0.18 | -0.97 | 29.4 K |
| BKTI | Bk Technologies Inc | 38.27 | 314.51 M | -1.69 | -4.23 | 38.1 K |
| SENS | Senseonics Holdings | 9.74 | 290.25 M | -0.38 | -3.75 | 455.38 K |
| LODE | Comstock Mining Inc | 3.33 | 286.19 M | -0.04 | -1.19 | 203.7 K |
| EVI | Evi Industries Inc | 23.0853 | 221.48 M | -0.1783 | -0.77 | 13.4 K |
| GENC | Gencor Industries IN | 14.52 | 212.68 M | -0.57 | -3.78 | 56 K |
| PED | Pedevco Corp | 12.12 | 202.85 M | -0.28 | -2.26 | 1.42 K |
| CMT | Core Molding Technologies Inc | 17.00 | 199.18 M | -0.29 | -1.68 | 22.1 K |
| OZ | Belpointe Prep Llc Class A Units | 63.501 | 189.98 M | -0.499 | -0.78 | 600 |
| KULR | Kulr Technology Group Inc | 5.34 | 181.33 M | -0.03 | -0.56 | 958.9 K |
| ESP | Espey Mfg. & Electronics | 44.2728 | 180.32 M | -1.1999 | -2.64 | 19.8 K |
| SIF | Sifco Industries | 5.00 | 113.2 M | -0.14 | -2.72 | 24.5 K |
| LPA | Logistic Properties of The Americas | 6.03 | 104.34 M | -0.23 | -3.67 | 4.7 K |
| BEEP | Mobile Infrastructure Corp | 3.71 | 84.03 M | -0.07 | -1.85 | 20.3 K |
| DIT | Amcon Distributing Company | 106.2086 | 80.72 M | -2.6304 | -2.42 | 100 |
| FSI | Flexible Solutions International Inc | 5.41 | 77.7 M | -0.09 | -1.64 | 11.1 K |
| IOR | Income Opportunity Realty Trust | 18.68 | 73.19 M | -0.20 | -1.06 | 300 |
| BDL | Flanigan's Enterprises | 30.30 | 58.55 M | -0.72 | -2.32 | 536 |
| DDC | Ddc Enterprise Limited Cl A | 11.10 | 53.13 M | -0.90 | -7.5 | 57.6 K |
| AXIL | Axil Brands Inc | 9.4101 | 48.68 M | -0.5833 | -5.84 | 18.57 K |
| MPU | Mega Matrix Corp | 3.85 | 44.33 M | -0.13 | -3.27 | 619.1 K |
| BHM | Bluerock Homes Trust Inc | 12.9979 | 44.2 M | -0.3256 | -2.44 | 300 |
| ZDGE | Zedge Inc Cl B | 3.4133 | 38.73 M | -0.3049 | -8.2 | 65.59 K |
| CKX | Ckx Lands | 11.56 | 21.17 M | -0.40 | -3.34 | 1.1 K |
| NCL | Northann Corp | 10.112 | 8.77 M | -0.256 | -2.47 | 13.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.708 | 6.98 M | -0.122 | -0.88 | 7.92 K |
| AMZE | Amaze Holdings Inc | 3.08 | 6.51 M | -0.22 | -6.67 | 115.8 K |
| TOPS | Top Ships Inc | 6.08 | 5.29 M | -0.17 | -2.72 | 4.4 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.90 | 4.93 M | -0.11 | -2.74 | 28.5 K |
| XXII | 22nd Century Group Inc | 37.35 | 2.98 M | -0.90 | -2.35 | 12.59 K |
| CLDI | Calidi Biotherapeutics Inc | 6.18 | 2.78 M | -1.07 | -14.76 | 268.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0385 | -0.9065 | -4.54 | 1.67 K | |
| IPB | Merrill Lynch & Company | 24.9778 | -1.0988 | -4.21 | 1.41 K | |
| SCCD | Sachem Capital Corp 6.00% | 21.987 | -0.3004 | -1.35 | 5.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 521.9082 | 3.15 T | -2.7937 | -0.53 | 21.36 M |
| AMD | Advanced Micro Devices | 163.12 | 686.47 B | -11.19 | -6.42 | 133.64 M |
| LRCX | Lam Research Corp | 95.4792 | 347.61 B | -0.7364 | -0.77 | 10.63 M |
| AMAT | Applied Materials | 177.0626 | 328.21 B | -1.0039 | -0.56 | 5.86 M |
| AZN | Astrazeneca Plc ADR | 144.6615 | 285.13 B | -1.7297 | -1.18 | 1.47 M |
| ARM | Arm Holdings Plc ADR | 136.12 | 228.89 B | -1.11 | -0.81 | 3.24 M |
| QCOM | Qualcomm Inc | 143.3571 | 214.64 B | -0.8552 | -0.59 | 8.48 M |
| VZ | Verizon Communications Inc | 40.3179 | 195.25 B | -0.3046 | -0.75 | 17.81 M |
| AMGN | Amgen Inc | 278.45 | 175.17 B | -15.0733 | -5.14 | 4.58 M |
| STX | Seagate Technology | 146.1681 | 166.12 B | -4.4366 | -2.95 | 3.78 M |
| GILD | Gilead Sciences Inc | 108.1864 | 160.99 B | -2.1387 | -1.94 | 7.45 M |
| WDC | Western Digital Cp | 73.5998 | 158.1 B | -2.0549 | -2.72 | 7.65 M |
| ISRG | Intuitive Surg Inc | 474.06 | 155.8 B | -2.94 | -0.62 | 2.19 M |
| MRVL | Marvell Technology Inc | 75.216 | 147.91 B | -1.3082 | -1.71 | 14.47 M |
| HON | Honeywell International Inc. Common Stock | 203.3228 | 137.65 B | -1.6973 | -0.83 | 2.96 M |
| SBUX | Starbucks Corporation | 87.2102 | 121.49 B | -1.1858 | -1.34 | 7.87 M |
| CME | CME Group Inc | 272.2182 | 110.56 B | -3.1542 | -1.15 | 1.69 M |
| EQIX | Equinix Inc | 759.5484 | 104.8 B | -5.8366 | -0.76 | 316.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 46.18 | 104.32 B | -1.66 | -3.47 | 3.49 M |
| CEG | Constellation Energy Corp | 337.2131 | 94.92 B | -5.0912 | -1.49 | 2.95 M |
| CMCSA | Comcast Corporation | 29.1396 | 89.06 B | -0.3171 | -1.08 | 23.01 M |
| MELI | MercadoLibre Inc | 2317.22 | 80.4 B | -90.80 | -3.77 | 616.18 K |
| RKLB | Rocket Lab USA Inc | 44.10 | 75.91 B | -0.65 | -1.45 | 8.05 M |
| NXPI | Nxp Semiconductors | 203.0102 | 73.64 B | -2.5139 | -1.22 | 2.77 M |
| REGN | Regeneron Pharmaceuticals | 552.9291 | 66.02 B | -14.7115 | -2.59 | 865 K |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0622 | 65.68 B | -0.3867 | -0.89 | 4.63 M |
| PCAR | Paccar Inc | 95.2647 | 58.78 B | -0.812 | -0.85 | 1.71 M |
| FANG | Diamondback Energy | 141.5023 | 57.84 B | -1.2939 | -0.91 | 2.17 M |
| CRWV | CoreWeave, Inc. | 110.24 | 54.81 B | -1.60 | -1.43 | 7.79 M |
| TER | Teradyne Inc | 104.6517 | 50.26 B | -2.0455 | -1.92 | 3.36 M |
| MCHP | Microchip Technology | 64.7459 | 50.2 B | -0.9393 | -1.43 | 6.37 M |
| XEL | XCEL Energy Inc | 71.6438 | 48.76 B | -0.4203 | -0.58 | 2.86 M |
| FLEX | Flextronics Intl Ltd | 49.86 | 47.7 B | -0.68 | -1.35 | 3.81 M |
| IDXX | Idexx Laboratories | 624.19 | 43.05 B | -17.75 | -2.77 | 816.45 K |
| ON | On Semiconductor | 46.98 | 42.55 B | -0.26 | -0.55 | 10.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.8903 | 40.92 B | -6.9002 | -7.13 | 4.35 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 88.00 | 39.57 B | -0.50 | -0.56 | 426 |
| TRI | Thomson Reuters Corporation Common Shares | 179.97 | 39.29 B | -19.85 | -9.93 | 4.1 M |
| STLD | Steel Dynamics Inc | 121.0592 | 33.73 B | -1.2876 | -1.05 | 969.6 K |
| ASTS | AST SpaceMobile Inc. | 51.79 | 33.69 B | -0.78 | -1.48 | 6.37 M |
| HBAN | Huntington Bcshs | 15.5998 | 31.56 B | -0.1556 | -0.99 | 28.25 M |
| RVMD | Revolution Medicines Inc | 36.67 | 30.69 B | -1.72 | -4.48 | 1.77 M |
| ONC | BeiGene, Ltd. | 298.52 | 30.41 B | -8.71 | -2.84 | 529.5 K |
| RPRX | Royalty Pharma Plc Cl A | 36.5008 | 29.98 B | -0.7768 | -2.08 | 4.17 M |
| TSEM | Tower Semiconductor | 48.86 | 29.52 B | -1.27 | -2.53 | 821 K |
| BIIB | Biogen Inc | 129.34 | 28.33 B | -3.55 | -2.67 | 1.54 M |
| GEHC | Ge Healthcare Technologies Inc | 69.8666 | 27.98 B | -0.7789 | -1.1 | 5.17 M |
| FOXA | Fox Corp Cl A | 53.6881 | 27.68 B | -0.6834 | -1.26 | 5.18 M |
| NTRA | Natera Inc | 138.13 | 27.57 B | -1.99 | -1.42 | 2.24 M |
| PCTTW | Purecycle Technologies Inc WT | 3.90 | 26.76 B | -0.045 | -1.14 | 125 |
| FSLR | First Solar Inc | 185.01 | 25.11 B | -1.83 | -0.98 | 1.76 M |
| FOX | Fox Corp Cl B | 48.9875 | 24.79 B | -0.5641 | -1.14 | 1.74 M |
| TW | Tradeweb Markets Inc | 136.6919 | 24.51 B | -3.3991 | -2.43 | 2.14 M |
| UTHR | United Therapeutic | 302.41 | 24.07 B | -2.40 | -0.79 | 540.91 K |
| FCNCA | First Citizens Bancs | 1842.9622 | 22.51 B | -13.8267 | -0.74 | 165.8 K |
| ILMN | Illumina Inc | 94.43 | 21.41 B | -3.33 | -3.41 | 2.15 M |
| WWD | Woodward Inc | 250.9376 | 20.82 B | -1.4357 | -0.57 | 342.45 K |
| NXT | Nextracker Inc | 54.62 | 20.22 B | -1.40 | -2.5 | 1.61 M |
| MKSI | Mks Instruments Inc | 89.2099 | 19.97 B | -2.3891 | -2.61 | 1.52 M |
| CHTR | Charter Communications | 262.04 | 19.94 B | -3.94 | -1.48 | 2.33 M |
| ENTG | Entegris Inc | 72.0913 | 19.37 B | -1.1079 | -1.51 | 3.04 M |
| VTRS | Viatris Inc | 8.48 | 19.22 B | -0.2229 | -2.56 | 9.37 M |
| MRNA | Moderna Inc | 26.71 | 19.09 B | -0.76 | -2.77 | 10.17 M |
| SMCI | Super Micro Computer | 46.79 | 18.55 B | -10.47 | -18.29 | 115.22 M |
| PR | Permian Resources Corp | 13.1718 | 18.02 B | -0.1261 | -0.95 | 14.03 M |
| RIVN | Rivian Automotive Inc | 11.64 | 17.93 B | -0.51 | -4.2 | 67.07 M |
| LI | Li Auto Inc ADR | 24.20 | 17.73 B | -1.39 | -5.43 | 6.29 M |
| FITBI | Fifth Third Bancorp | 23.9596 | 17.73 B | -0.311 | -1.28 | 164.96 K |
| EWBC | East West Bancorp | 97.2239 | 16.58 B | -0.7601 | -0.78 | 781.05 K |
| TTMI | TTM Technologies | 43.21 | 16.5 B | -0.64 | -1.46 | 2.08 M |
| GMAB | Genmab A/S ADR | 21.51 | 16.19 B | -0.59 | -2.67 | 1.51 M |
| NVMI | Nova Ltd | 257.71 | 15.48 B | -5.775 | -2.19 | 401.63 K |
| NDSN | Nordson Corp | 208.9839 | 15.44 B | -2.821 | -1.33 | 316.5 K |
| HST | Host Marriott Financial Trust | 14.6785 | 15.17 B | -0.096 | -0.65 | 15.19 M |
| LOGI | Logitech Int S.A. | 93.4412 | 15.1 B | -0.5426 | -0.58 | 765.46 K |
| LAMR | Lamar Advertis A | 119.8335 | 14.97 B | -0.9909 | -0.82 | 611.8 K |
| ACGLN | Arch Capital Group Ltd | 16.4444 | 14.83 B | -0.1904 | -1.14 | 42 K |
| TLN | Talen Energy Corporation | 378.67 | 14.81 B | -5.60 | -1.46 | 1.21 M |
| ASND | Ascendis Pharma ADR | 182.60 | 14.68 B | -3.99 | -2.14 | 411.55 K |
| AUR | Aurora Innovation Inc | 6.04 | 14.55 B | -0.12 | -1.95 | 10.79 M |
| LECO | Lincoln Elec Hld | 239.5959 | 14.53 B | -3.6148 | -1.49 | 365.3 K |
| GRAB | Grab Holdings Limited Cl A | 4.77 | 14.48 B | -0.20 | -4.02 | 28.11 M |
| REG | Regency Centers Corp | 70.9841 | 14.46 B | -0.5916 | -0.83 | 2.73 M |
| JAZZ | Jazz Pharma Plc | 105.93 | 14.4 B | -7.27 | -6.42 | 2.57 M |
| APA | Apa Corp | 17.6918 | 14.19 B | -0.5192 | -2.85 | 8.7 M |
| RGC | Regencell Bioscience Holdings Ltd | 12.60 | 13.74 B | -0.86 | -6.39 | 393.61 K |
| TIGO | Millicom International Cellular S.A. | 36.8053 | 13.53 B | -0.2949 | -0.79 | 1.02 M |
| RMBS | Rambus Inc | 71.56 | 13.38 B | -2.23 | -3.02 | 1.12 M |
| GLPI | Gaming & Leisure | 43.5362 | 13.37 B | -0.6843 | -1.55 | 1.09 M |
| IESC | Ies Holdings | 328.70 | 13.04 B | -6.36 | -1.9 | 128.95 K |
| BBIO | Bridgebio Pharma Inc | 44.81 | 12.79 B | -4.40 | -8.94 | 14.11 M |
| GH | Guardant Health Inc | 44.59 | 12.68 B | -1.58 | -3.42 | 3.14 M |
| SMMT | Summit Therapeu ADR | 28.52 | 12.43 B | -0.61 | -2.09 | 2.24 M |
| SAIA | Saia Inc | 294.72 | 12.19 B | -4.36 | -1.46 | 508.99 K |
| QXO | Qxo Inc | 19.15 | 12.11 B | -0.27 | -1.39 | 4.94 M |
| MEDP | Medpace Holdings Inc | 430.37 | 12.01 B | -5.93 | -1.36 | 368.69 K |
| IONS | Ionis Pharmaceuticals | 40.69 | 11.98 B | -2.36 | -5.48 | 2.47 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7361 | 11.93 B | -0.1809 | -0.91 | 27.99 K |
| COO | Cooper Companies | 68.12 | 11.89 B | -1.44 | -2.07 | 1.81 M |
| VIRT | Virtu Financial Cm A | 41.6853 | 11.85 B | -0.4321 | -1.03 | 764.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 742.403 | 881.12 B | -19.476 | -2.56 | 4.75 M |
| XOM | Exxon Mobil Corporation | 106.51 | 665.22 B | -0.73 | -0.68 | 15.32 M |
| CAT | Caterpillar Inc | 424.6906 | 397.93 B | -6.4639 | -1.5 | 2.63 M |
| ABBV | Abbvie Inc | 191.7486 | 369.98 B | -2.1979 | -1.13 | 4.06 M |
| UNH | Unitedhealth Group Inc | 242.608 | 355.2 B | -5.1526 | -2.08 | 12.95 M |
| NVS | Novartis Ag ADR | 110.1475 | 284.59 B | -4.105 | -3.59 | 2.02 M |
| MRK | Merck & Company | 77.4229 | 278 B | -1.3157 | -1.67 | 13.03 M |
| BAC-PE | Bank of America Corporation | 20.3635 | 229.84 B | -0.1726 | -0.84 | 16.42 K |
| NVO | Novo Nordisk A/S ADR | 45.38 | 196.29 B | -1.84 | -3.9 | 37.44 M |
| WFC-PY | Wells Fargo & Company | 23.73 | 195.02 B | -0.19 | -0.79 | 33.52 K |
| NEE | Nextera Energy | 70.54 | 185.68 B | -0.64 | -0.9 | 7.72 M |
| DIS | Walt Disney Company | 114.396 | 180.44 B | -3.1288 | -2.66 | 22.15 M |
| T | American Telephone and Telegraph Inc. | 27.49 | 169.75 B | -0.28 | -1.01 | 39.25 M |
| TMO | Thermo Fisher Scientific Inc | 447.7577 | 164.26 B | -17.434 | -3.75 | 2.54 M |
| DELL | Dell Technologies Inc | 127.1289 | 154.76 B | -2.3215 | -1.79 | 6.25 M |
| PFE | Pfizer Inc | 22.7529 | 144.37 B | -0.7797 | -3.31 | 65.69 M |
| PLD | Prologis Inc | 103.1555 | 132.68 B | -1.2781 | -1.22 | 3.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7122 | 132.5 B | -0.22 | -1 | 86.01 K |
| SYK | Stryker Corp | 372.1519 | 120.08 B | -5.876 | -1.55 | 1.48 M |
| BMY | Bristol-Myers Squibb Company | 43.25 | 117.03 B | -0.9939 | -2.25 | 11.32 M |
| DHR | Danaher Corp | 194.1426 | 115.98 B | -3.8497 | -1.94 | 5.12 M |
| PH | Parker-Hannifin Corp | 691.103 | 108.24 B | -17.5966 | -2.48 | 1.93 M |
| GSK | Glaxosmithkline Plc ADR | 35.7464 | 100.9 B | -0.5544 | -1.53 | 3.12 M |
| EQNR | Equinor ASA ADR | 23.6893 | 98.83 B | -0.402 | -1.67 | 9.9 M |
| WMB | Williams Companies | 57.2568 | 95.01 B | -0.3515 | -0.61 | 7.83 M |
| MCK | Mckesson Corp | 701.6882 | 93.27 B | -5.7131 | -0.81 | 1.31 M |
| SLB | Schlumberger N.V. | 32.154 | 85.44 B | -0.6262 | -1.91 | 11.47 M |
| BSX | Boston Scientific Corp | 102.95 | 83.12 B | -1.88 | -1.79 | 9.11 M |
| AMT | American Tower Corp | 203.0503 | 82.59 B | -1.1178 | -0.55 | 1.63 M |
| UPS | United Parcel Service | 82.0605 | 81.2 B | -0.5043 | -0.61 | 6.33 M |
| VLO | Valero Energy Corp | 131.8175 | 76.76 B | -3.3285 | -2.46 | 2.76 M |
| EOG | Eog Resources | 114.3907 | 76.16 B | -1.1676 | -1.01 | 3.05 M |
| SPG | Simon Property Group | 161.6793 | 76.16 B | -1.7178 | -1.05 | 1.84 M |
| MPC | Marathon Petroleum Corp | 159.93 | 75.77 B | -6.3798 | -3.84 | 2.76 M |
| KMI | Kinder Morgan | 26.1975 | 75.15 B | -1.2633 | -4.6 | 38.85 M |
| EMR | Emerson Electric Company | 132.3194 | 74.06 B | -6.5601 | -4.72 | 12.88 M |
| PSX | Phillips 66 | 116.7092 | 72.09 B | -2.1718 | -1.83 | 2.08 M |
| USB-PP | U.S. Bancorp | 23.06 | 69.27 B | -0.23 | -0.99 | 47.73 K |
| DLR | Digital Realty Trust | 165.8326 | 67.43 B | -2.6222 | -1.56 | 1.29 M |
| TDG | Transdigm Group Inc | 1304.5753 | 66.13 B | -14.6356 | -1.11 | 884.8 K |
| APD | Air Products and Chemicals | 283.2958 | 65.31 B | -3.3617 | -1.17 | 560.6 K |
| RELX | Relx Plc ADR | 47.6174 | 60.15 B | -1.7365 | -3.52 | 4.01 M |
| OXY | Occidental Petroleum Corp | 41.8706 | 59.38 B | -0.5315 | -1.25 | 14.9 M |
| URI | United Rentals | 857.7781 | 59.17 B | -5.7965 | -0.67 | 435.8 K |
| OKE | Oneok Inc | 72.2073 | 59.07 B | -0.4511 | -0.62 | 4.76 M |
| SRE | Sempra | 79.4311 | 58.98 B | -1.1942 | -1.48 | 4.81 M |
| CVE | Cenovus Energy Inc | 14.5154 | 58.87 B | -0.2639 | -1.79 | 15.75 M |
| TFC | Truist Financial Corp | 41.1465 | 58.62 B | -0.3922 | -0.94 | 4.54 M |
| FJIKY | Fujikura Ltd | 34.72 | 58.61 B | -1.49 | -4.11 | 1.83 K |
| TEL | TE Connectivity Ltd | 200.05 | 58.53 B | -1.48 | -0.73 | 1.8 M |
| O | Realty Income Corp | 54.6499 | 57.54 B | -0.2785 | -0.51 | 4.2 M |
| CTVA | Corteva Inc | 70.6482 | 54.23 B | -1.1317 | -1.58 | 4.57 M |
| STM | Stmicroelectronics N.V. ADR | 24.5775 | 54.18 B | -0.1288 | -0.52 | 5.85 M |
| SE | Sea Ltd ADR | 147.54 | 54.08 B | -3.90 | -2.58 | 6.09 M |
| NUE | Nucor Corp | 137.024 | 51.58 B | -0.92 | -0.67 | 852 K |
| INFY | Infosys Ltd ADR | 15.8649 | 50.95 B | -0.1283 | -0.8 | 16.99 M |
| ROK | Rockwell Automation Inc | 325.0852 | 48.56 B | -17.1409 | -5.01 | 3.06 M |
| TYHOY | Toyota Tsusho Corp | 10.67 | 47.93 B | -1.355 | -11.27 | 4.61 K |
| EW | Edwards Lifesciences Corp | 78.61 | 47.44 B | -0.63 | -0.8 | 3.96 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.2516 | 47.07 B | -0.8486 | -1.6 | 153 |
| CAH | Cardinal Health | 155.3255 | 46.79 B | -1.6267 | -1.04 | 1.71 M |
| VST | Vistra Energy Corp | 200.0817 | 46.11 B | -8.7165 | -4.17 | 7.36 M |
| GALDY | GALDERMA GROUP AG | 31.65 | 45.99 B | -0.16 | -0.5 | 10.14 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0179 | 45.72 B | -0.1722 | -1 | 25.57 K |
| FERG | Ferguson Plc | 220.3705 | 45.38 B | -3.223 | -1.44 | 1.29 M |
| SPG-PJ | Simon Property Group Inc | 53.99 | 45.26 B | -0.76 | -1.39 | 3.31 K |
| UMC | United Microelectronics Corp ADR | 6.74 | 43.01 B | -0.07 | -1.03 | 3.64 M |
| MSCI | MSCI Inc | 542.7007 | 42.48 B | -9.3337 | -1.69 | 1.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.5653 | 41.65 B | -0.9494 | -1.11 | 640.3 K |
| TRI | Thomson Reuters Corp | 174.6736 | 40.09 B | -19.2658 | -9.93 | 4.1 M |
| BDX | Becton Dickinson and Company | 133.229 | 39.22 B | -3.462 | -2.53 | 5.38 M |
| ADM | Archer Daniels Midland | 55.3602 | 39 B | -0.8685 | -1.54 | 4.89 M |
| LYV | Live Nation Entertainment | 149.29 | 38.98 B | -1.13 | -0.75 | 2.19 M |
| VIK | Viking Holdings Ltd | 57.45 | 38.39 B | -0.76 | -1.31 | 2.46 M |
| PEG | Public Service Enterprise Group Inc | 83.845 | 38.29 B | -2.2457 | -2.61 | 4.03 M |
| IRM | Iron Mountain Inc | 87.6685 | 36.88 B | -5.3649 | -5.77 | 4.97 M |
| HAL | Halliburton Company | 20.8271 | 35.74 B | -0.4514 | -2.12 | 15.92 M |
| VMC | Vulcan Materials Company | 280.1131 | 34.56 B | -1.5717 | -0.56 | 785.51 K |
| NTR | Nutrien Ltd | 56.5034 | 34.38 B | -1.1505 | -2 | 3.04 M |
| MLM | Martin Marietta Materials | 595.7076 | 33.37 B | -9.4231 | -1.56 | 618.4 K |
| KVUE | Kenvue Inc. | 20.7349 | 32.99 B | -0.1934 | -0.92 | 32.97 M |
| WAT | Waters Corp | 277.72 | 32.62 B | -3.47 | -1.23 | 942.7 K |
| ALC | Alcon Inc | 83.715 | 32.17 B | -1.4132 | -1.66 | 2.15 M |
| A | Agilent Technologies | 112.5447 | 31.68 B | -1.6499 | -1.44 | 1.06 M |
| PSA-PK | Public Storage | 19.30 | 31.56 B | -0.10 | -0.52 | 13.75 K |
| TS | Tenaris S.A. ADR | 34.812 | 31.34 B | -0.4434 | -1.26 | 1.44 M |
| VICI | Vici Properties Inc | 31.5238 | 30.69 B | -0.4871 | -1.52 | 6.69 M |
| MTB | M&T Bank Corp | 181.3872 | 30.21 B | -2.4837 | -1.35 | 755.77 K |
| RMD | Resmed Inc | 278.5669 | 29.61 B | -4.5093 | -1.59 | 985.9 K |
| TECK | Teck Resources Ltd | 32.1863 | 29.51 B | -0.2088 | -0.64 | 2.64 M |
| EL | Estee Lauder Companies | 89.1872 | 28.95 B | -0.7618 | -0.85 | 2.35 M |
| IQV | Iqvia Holdings Inc | 177.49 | 28.84 B | -6.44 | -3.5 | 1.66 M |
| PBA | Pembina Pipeline Cor | 35.468 | 28.77 B | -0.4718 | -1.31 | 1.85 M |
| CNC | Centene Corp | 25.21 | 28.75 B | -0.68 | -2.63 | 17.57 M |
| TDY | Teledyne Technologies Inc | 548.96 | 28.61 B | -3.20 | -0.58 | 246.4 K |
| DOV | Dover Corp | 172.9187 | 28.39 B | -2.8572 | -1.63 | 1.29 M |
| CPNG | Coupang Inc Class A | 28.09 | 28.18 B | -1.81 | -6.05 | 29.18 M |
| DOW | Dow Inc | 20.447 | 27.79 B | -1.0368 | -4.83 | 19.48 M |
| IR | Ingersoll Rand Inc | 76.4247 | 27.38 B | -1.1691 | -1.51 | 4.01 M |
| CNP | Centerpoint Energy Inc | 37.9569 | 27.29 B | -0.3245 | -0.85 | 3.92 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 8.40 | -2.20 | -20.75 | 20.61 K | |
| TRI.TO | Thomson Reuters Corp | 243.582 | -27.2474 | -10.06 | 1.7 M | |
| ACB.TO | Aurora Cannabis Inc | 5.81 | -0.53 | -8.36 | 1.22 M | |
| CSCI.TO | Cosciens Biopharma Inc | 5.20 | -0.38 | -6.81 | 5.2 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 86.00 | -6.00 | -6.52 | 487 | |
| KSI.TO | Kneat.com Inc | 5.60 | -0.39 | -6.51 | 469.2 K | |
| KXS.TO | Kinaxis Inc | 194.10 | -12.66 | -6.12 | 55.7 K | |
| SOY.TO | Sunopta Inc | 7.10 | -0.46 | -6.08 | 114.5 K | |
| FTT.TO | Finning Intl | 57.4022 | -3.4661 | -5.69 | 2.71 M | |
| WTE.TO | Westshore Terminals Investment Corp | 26.1185 | -1.5082 | -5.46 | 195.35 K | |
| PHX.TO | Phx Energy Services Corp | 7.1072 | -0.4051 | -5.39 | 476.38 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.76 | -0.49 | -5.3 | 3.17 M | |
| GH.TO | Gamehost Inc | 11.4009 | -0.5802 | -4.84 | 4.92 K | |
| DSG.TO | Descartes Sys | 142.59 | -5.76 | -3.88 | 200 K | |
| DND.TO | Dye & Durham Ltd | 10.63 | -0.41 | -3.71 | 108.6 K | |
| PRM.TO | Big Pharma Split Corp | 10.5167 | -0.3854 | -3.54 | 4.7 K | |
| ELVA.TO | Electrovaya Inc | 6.40 | -0.23 | -3.47 | 36.1 K | |
| BHC.TO | Bausch Health Companies Inc | 7.92 | -0.28 | -3.41 | 494 K | |
| TLRY.TO | Tilray Inc | 8.50 | -0.30 | -3.41 | 97.05 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.61 | -0.23 | -3.36 | 376.5 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.2565 | -0.2171 | -3.35 | 941.1 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.32 | -0.25 | -3.3 | 494.17 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.6918 | -0.2275 | -3.29 | 262.86 K | |
| CFP.TO | Canfor Corp | 13.05 | -0.44 | -3.26 | 137.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.41 | -0.35 | -3.25 | 1.76 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.87 | -0.33 | -3.24 | 369.66 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.7513 | -0.2241 | -3.21 | 8.8 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 18.13 | -0.58 | -3.1 | 234.28 K | |
| GDL.TO | Goodfellow Inc | 10.8544 | -0.3362 | -3 | 3.8 K | |
| ERO.TO | Ero Copper Corp | 18.63 | -0.56 | -2.92 | 326.9 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.6954 | -0.2292 | -2.89 | 2.1 K | |
| X.TO | Tmx Group Ltd | 55.5733 | -1.638 | -2.86 | 924.76 K | |
| EFR.TO | Energy Fuels Inc | 13.29 | -0.38 | -2.78 | 1.46 M | |
| LAC.TO | Lithium Americas Corp | 3.52 | -0.10 | -2.76 | 758.11 K | |
| CKI.TO | Clarke Inc | 35.24 | -0.96 | -2.65 | 14.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.79 | -0.21 | -2.63 | 960.62 K | |
| BLCO.TO | Bausch & Lomb Corp | 19.47 | -0.52 | -2.6 | 1 K | |
| VLE.TO | Valeura Energy Inc | 8.67 | -0.23 | -2.58 | 313.8 K | |
| PBL.TO | Pollard Banknote Ltd | 21.5848 | -0.5359 | -2.42 | 27.98 K | |
| OBE.TO | Obsidian Energy Ltd | 8.00 | -0.19 | -2.32 | 210.7 K | |
| DCBO.TO | Docebo Inc | 41.45 | -0.95 | -2.24 | 59.8 K | |
| ROOT.TO | Roots Corp | 3.10 | -0.07 | -2.21 | 1.6 K | |
| ACD.TO | Accord Financial | 3.55 | -0.08 | -2.2 | 700 | |
| CGX.TO | Cineplex Inc | 10.40 | -0.23 | -2.16 | 240.4 K | |
| GEO.TO | Geodrill Ltd | 3.69 | -0.08 | -2.12 | 45.7 K | |
| NTR.TO | Nutrien Ltd | 77.7397 | -1.6478 | -2.08 | 1.24 M | |
| DRX.TO | Adf Group Inc Sv | 8.4981 | -0.1795 | -2.07 | 64.2 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.85 | -0.27 | -2.06 | 6.9 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.3074 | -0.3413 | -2.05 | 48.7 K | |
| EVT.TO | Economic Investment | 17.4664 | -0.3592 | -2.02 | 14.4 K | |
| PXT.TO | Parex Resources Inc | 15.1057 | -0.3021 | -1.96 | 958.5 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.17 | -0.32 | -1.94 | 30.9 K | |
| CVE.TO | Cenovus Energy Inc | 19.9282 | -0.3909 | -1.92 | 6.59 M | |
| KEL.TO | Kelt Exploration Ltd | 6.85 | -0.13 | -1.86 | 270.2 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 28.26 | -0.53 | -1.84 | 800 | |
| TOY.TO | Spin Master Corp | 20.9598 | -0.3927 | -1.84 | 224.9 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.5144 | -0.138 | -1.8 | 53 K | |
| WJX.TO | Wajax Corp | 22.6067 | -0.4042 | -1.76 | 77.5 K | |
| LUN.TO | Lundin Mining Corp | 14.1075 | -0.249 | -1.73 | 2.27 M | |
| FM.TO | First Quantum Minerals Ltd | 22.95 | -0.39 | -1.67 | 2.26 M | |
| ATRL.TO | Snc-Lavalin Group Inc | 96.2565 | -1.6289 | -1.66 | 1.24 M | |
| SII.TO | Sprott Inc | 91.989 | -1.542 | -1.65 | 217.5 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 60.0474 | -0.9773 | -1.6 | 12.23 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 11.9381 | -0.1935 | -1.6 | 48.9 K | |
| KITS.TO | Kits Eyecare Ltd | 16.66 | -0.27 | -1.59 | 150.5 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 6.7464 | -0.1087 | -1.59 | 3.11 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 24.3057 | -0.3915 | -1.59 | 3.5 K | |
| OVV.TO | Ovintiv Inc | 53.2766 | -0.8527 | -1.58 | 174.35 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 6.478 | -0.1031 | -1.57 | 411.57 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 22.05 | -0.35 | -1.56 | 8.78 K | |
| STCK.TO | Stack Capital Group Inc | 13.01 | -0.20 | -1.51 | 18.5 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 10.45 | -0.16 | -1.51 | 5.11 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.0933 | -0.1545 | -1.51 | 5.11 K | |
| PPL.TO | Pembina Pipeline Corp | 48.7504 | -0.7412 | -1.5 | 3.84 M | |
| ONEX.TO | Onex Corp | 111.4306 | -1.6871 | -1.49 | 59.32 K | |
| SJ.TO | Stella Jones Inc | 77.6128 | -1.1569 | -1.47 | 144.8 K | |
| IPO.TO | Inplay Oil Corp | 10.2248 | -0.1515 | -1.46 | 35 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 25.4448 | -0.377 | -1.46 | 63.4 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.88 | -0.19 | -1.45 | 264.63 K | |
| TKO.TO | Taseko Mines Ltd | 4.17 | -0.06 | -1.42 | 406.2 K | |
| RCH.TO | Richelieu Hardware Ltd | 34.5166 | -0.4961 | -1.42 | 41.78 K | |
| CSU.TO | Constellation Software Inc | 4717.3179 | -66.9419 | -1.4 | 27.9 K | |
| AIF.TO | Altus Group Ltd | 56.757 | -0.8031 | -1.4 | 170.29 K | |
| BCE.TO | BCE Inc | 30.7682 | -0.4326 | -1.39 | 5 M | |
| CHR.TO | Chorus Aviation Inc | 21.2776 | -0.2974 | -1.38 | 100.99 K | |
| SGY.TO | Surge Energy Inc | 6.8935 | -0.0954 | -1.37 | 386.3 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.84 | -0.15 | -1.36 | 672.4 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 60.5716 | -0.8354 | -1.36 | 1.1 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.16 | -0.07 | -1.34 | 300 | |
| EFX.TO | Enerflex Ltd | 11.0069 | -0.149 | -1.34 | 211.2 K | |
| SBI.TO | Serabi Gold Plc | 3.71 | -0.05 | -1.33 | 19.8 K | |
| PSK.TO | Prairiesky Royalty Ltd | 22.84 | -0.3016 | -1.3 | 283.4 K | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 17.4254 | -0.2279 | -1.29 | 4 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.3932 | -0.1228 | -1.29 | 10.8 K | |
| PNP.TO | Pinetree Capital Ltd | 15.30 | -0.20 | -1.29 | 4.4 K | |
| AIM.TO | Aimia Inc | 3.13 | -0.04 | -1.26 | 57.6 K | |
| FEC.TO | Frontera Energy Corp | 6.1942 | -0.0788 | -1.26 | 14.6 K | |
| PD.TO | Precision Drilling Corp | 74.49 | -0.94 | -1.25 | 61.9 K | |
| NWC.TO | The North West Company Inc | 47.0259 | -0.5899 | -1.24 | 75.98 K | |
| TCW.TO | Trican Well | 5.4618 | -0.0682 | -1.23 | 283.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.50 | 406.02 B | -0.15 | -0.96 | 41.9 K |
| CYATY | CYATY | 13.05 | 393.42 B | -0.16 | -1.21 | 6.03 K |
| RHHBF | Roche Holding AG | 319.50 | 330.18 B | -12.887 | -3.88 | 100 |
| RHHBY | Roche Holding AG | 38.36 | 329.03 B | -1.06 | -2.69 | 1.39 M |
| RHHVF | Roche Holding AG | 305.87 | 328.2 B | -9.11 | -2.89 | 900 |
| HBCYF | HSBC Holdings plc | 12.05 | 321.24 B | -0.21 | -1.71 | 10.1 K |
| RCIT | Reelcause Inc | 2149.73 | 295.78 B | -17.6899 | -0.82 | 1 K |
| CICHY | China Construction Bank Corporation | 20.20 | 292.21 B | -0.15 | -0.74 | 18 K |
| ACGBY | Agricultural Bank of China Limited | 16.75 | 271.73 B | -0.28 | -1.64 | 13.8 K |
| NSRGY | Nestlé S.A | 87.93 | 258.15 B | -1.28 | -1.43 | 1.17 M |
| LRLCF | L'Oréal S.A | 426.06 | 232.04 B | -15.30 | -3.47 | 200 |
| BACHY | Bank of China Limited | 14.39 | 213.3 B | -0.22 | -1.51 | 59.2 K |
| NONOF | Novo Nordisk A/S | 45.50 | 207.33 B | -2.14 | -4.49 | 1.91 M |
| ABLZF | ABB Ltd | 65.40 | 188.1 B | -1.15 | -1.73 | 2.5 K |
| BCDRF | Banco Santander S.A | 8.54 | 182.14 B | -0.31 | -3.5 | 7.3 K |
| SMEGF | Siemens Energy AG | 113.20 | 166.75 B | -0.80 | -0.7 | 1.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.28 | 149.55 B | -0.36 | -1.1 | 14.7 K |
| TOELY | Tokyo Electron Limited | 72.00 | 142 B | -2.70 | -3.61 | 629.3 K |
| TOELF | Tokyo Electron Limited | 148.39 | 138.19 B | -7.49 | -4.8 | 1 K |
| KYCCF | Keyence Corporation | 374.50 | 117.87 B | -25.50 | -6.38 | 2.4 K |
| CFRUY | Compagnie Financière Richemont SA | 16.10 | 116.18 B | -0.16 | -0.98 | 326.2 K |
| CFRHF | Compagnie Financière Richemont SA | 158.39 | 115.89 B | -5.94 | -3.61 | 400 |
| GLAXF | GlaxoSmithKline plc | 18.16 | 103.19 B | -0.44 | -2.37 | 226 |
| XIACF | Xiaomi Corporation | 6.726 | 102.51 B | -0.19 | -2.75 | 31.4 K |
| XIACY | Xiaomi Corporation | 33.84 | 101.43 B | -0.55 | -1.6 | 2.46 M |
| PROSF | Prosus N.V | 58.192 | 100.88 B | -0.448 | -0.76 | 500 |
| IFNNY | Infineon Technologies AG | 40.16 | 100.04 B | -0.77 | -1.88 | 207.5 K |
| IFNNF | Infineon Technologies AG | 39.42 | 99.28 B | -1.76 | -4.27 | 2.3 K |
| GLCNF | Glencore plc | 3.8035 | 95.07 B | -0.2065 | -5.15 | 59.39 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.11 | 93.37 B | -2.04 | -1.39 | 24.2 K |
| STOHF | Equinor ASA | 24.94 | 93.33 B | -0.29 | -1.15 | 100.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 292.75 | 93.04 B | -3.32 | -1.12 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 6.38 | 91.47 B | -0.04 | -0.62 | 7.7 K |
| ATLKY | Atlas Copco AB | 14.98 | 91.13 B | -0.15 | -0.99 | 511.2 K |
| ATLPF | Atlas Copco AB | 14.7225 | 90.18 B | -0.2725 | -1.82 | 1.65 K |
| GLNCY | Glencore plc | 7.54 | 90.03 B | -0.43 | -5.4 | 662.8 K |
| ATLFF | Atlas Copco AB | 13.07 | 84.57 B | -1.235 | -8.63 | 161 |
| TKOMF | Tokio Marine Holdings Inc | 41.96 | 84.54 B | -1.50 | -3.45 | 54.6 K |
| ATLCY | Atlas Copco AB | 13.20 | 81.92 B | -0.20 | -1.49 | 22.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.273 | 80.77 B | -0.837 | -6.91 | 158.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.60 | 78.94 B | -6.85 | -11.15 | 1.2 K |
| BCLYF | Barclays PLC | 4.7038 | 75.96 B | -0.1362 | -2.81 | 19.23 K |
| VOLVF | AB Volvo (publ) | 27.84 | 67.59 B | -1.11 | -3.83 | 2.2 K |
| RNMBF | Rheinmetall AG | 2006.00 | 64.59 B | -48.3501 | -2.35 | 178 |
| RBSPF | NatWest Group plc | 6.7725 | 62.94 B | -0.1875 | -2.69 | 12.57 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.09 | 61.03 B | -2.16 | -2.27 | 1.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 124.50 | 60.85 B | -3.625 | -2.83 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.69 | 60.19 B | -0.38 | -1.52 | 124.1 K |
| RLXXF | RELX PLC | 49.00 | 59.71 B | -1.80 | -3.54 | 5.4 K |
| SCBFY | Standard Chartered PLC | 36.5401 | 57.9 B | -0.2599 | -0.71 | 38.2 K |
| DBOEF | Deutsche Börse AG | 298.23 | 57.11 B | -2.22 | -0.74 | 97 |
| HOCPF | HOYA Corporation | 122.79 | 57.09 B | -3.646 | -2.88 | 1.2 K |
| UCBJF | UCB SA | 222.09 | 52.46 B | -2.55 | -1.14 | 127 |
| SDVKF | Sandvik AB (publ) | 23.90 | 51.26 B | -0.19 | -0.79 | 100 |
| UCBJY | UCB SA | 106.37 | 50.94 B | -2.00 | -1.85 | 23.8 K |
| ASMXF | ASM International NV | 471.50 | 49.38 B | -16.735 | -3.43 | 56 |
| PCRFF | Panasonic Corporation | 9.80 | 49.06 B | -0.28 | -2.78 | 800 |
| ASMIY | ASM International NV | 474.81 | 48.89 B | -7.20 | -1.49 | 6.5 K |
| FANUY | Fanuc Corporation | 14.78 | 47.12 B | -0.21 | -1.4 | 318.7 K |
| FANUF | Fanuc Corporation | 29.56 | 46.09 B | -0.34 | -1.14 | 1.1 K |
| SEMHF | Siemens Healthineers AG | 53.294 | 43.99 B | -1.596 | -2.91 | 700 |
| PPCCY | PICC Property and Casualty Company Limited | 52.10 | 43.67 B | -0.45 | -0.86 | 8 K |
| DSCSY | Disco Corporation | 27.61 | 43.38 B | -0.525 | -1.87 | 18.7 K |
| BAYRY | Bayer Aktiengesellschaft | 7.25 | 43.38 B | -0.71 | -8.92 | 1.26 M |
| RNECF | Renesas Electronics Corporation | 11.34 | 43.33 B | -1.00 | -8.1 | 1.4 K |
| BAYZF | Bayer Aktiengesellschaft | 29.20 | 43.03 B | -2.66 | -8.35 | 9.3 K |
| LZAGY | Lonza Group Ltd | 67.43 | 42.45 B | -1.64 | -2.37 | 47.3 K |
| HINKF | Heineken N.V | 76.50 | 42.4 B | -1.65 | -2.11 | 469 |
| RNECY | Renesas Electronics Corporation | 5.99 | 42.2 B | -0.22 | -3.54 | 261.7 K |
| PBCRY | PT Bank Central Asia Tbk | 12.60 | 42.17 B | -0.46 | -3.52 | 66.2 K |
| HSNGF | Hang Seng Bank Limited | 14.30 | 42.11 B | -1.06 | -6.9 | 13.6 K |
| LZAGF | Lonza Group Ltd | 690.00 | 41.98 B | -4.60 | -0.66 | 100 |
| ANNSF | Aena S.M.E. S.A | 28.458 | 41.89 B | -1.052 | -3.56 | 600 |
| SHLAF | Schindler Holding AG | 350.35 | 41.81 B | -31.03 | -8.14 | 100 |
| CNSWF | Constellation Software Inc | 3434.28 | 41.01 B | -20.9199 | -0.61 | 700 |
| PLDGP | Prologis Inc | 54.30 | 40.75 B | -0.45 | -0.82 | 200 |
| SWRAY | Swire Pacific Limited | 9.00 | 40.45 B | -0.06 | -0.66 | 11.4 K |
| HLNCF | Haleon plc | 4.615 | 40.3 B | -0.045 | -0.97 | 8.83 K |
| SSEZF | SSE plc | 24.385 | 39.52 B | -0.3165 | -1.28 | 100 |
| SWDBF | Swedbank AB (publ) | 26.31 | 39.48 B | -1.69 | -6.04 | 1.6 K |
| TSCDF | Tesco PLC | 5.46 | 39.03 B | -0.35 | -6.02 | 535 |
| HLBZF | HeidelbergCement AG | 219.66 | 38.72 B | -7.07 | -3.12 | 26 |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.54 | 36.27 B | -0.30 | -0.75 | 2.1 K |
| CKHUY | CK Hutchison Holdings Limited | 6.38 | 35.24 B | -0.07 | -1.09 | 145.3 K |
| EPIAF | Epiroc AB (publ) | 20.382 | 34.53 B | -0.526 | -2.52 | 13.2 K |
| PPRUY | Kering SA | 24.35 | 34.35 B | -0.15 | -0.61 | 86.9 K |
| CKHUF | CK Hutchison Holdings Limited | 6.40 | 34.12 B | -0.189 | -2.87 | 2.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1736.97 | 33.4 B | -20.64 | -1.17 | 4 K |
| SMECF | SMC Corporation | 346.37 | 31.49 B | -13.63 | -3.79 | 2.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.95 | 31.49 B | -0.45 | -2.21 | 3.5 K |
| HENOY | Henkel AG & Co. KGaA | 19.46 | 31.12 B | -0.16 | -0.82 | 10.3 K |
| AAVMY | ABN AMRO Bank N.V | 27.59 | 31.11 B | -1.30 | -4.5 | 10.8 K |
| ADDYY | adidas AG | 95.15 | 30.53 B | -1.12 | -1.16 | 56.1 K |
| VWDRY | Vestas Wind Systems A/S | 6.02 | 30.42 B | -0.04 | -0.66 | 128.2 K |
| VWSYF | Vestas Wind Systems A/S | 18.11 | 30.28 B | -0.20 | -1.09 | 1.2 K |
| CKHGY | Capitec Bank Holdings Limited | 96.31 | 30.24 B | -0.595 | -0.61 | 1.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.204 | 29.52 B | -0.436 | -2.98 | 450 |
| DSKYF | Daiichi Sankyo Company Limited | 24.35 | 29.11 B | -1.09 | -4.28 | 26.2 K |
| SAABF | Saab AB (publ) | 55.952 | 28.53 B | -0.488 | -0.86 | 869 |
| DASTF | Dassault Systèmes SE | 31.72 | 28.5 B | -2.47 | -7.22 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.84 | 92.69 M | -0.29 | -3.57 | 20.1 K |
| IEI | Imperial Equities Inc | 3.8067 | -0.5438 | -12.5 | 4.5 K | |
| FDR | Flinders Resources Limited | 3.18 | -0.30 | -8.62 | 164.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.375 | -0.675 | -5.17 | 1.32 K | |
| PVF-UN | Partners Value Investments LP | 142.00 | -7.25 | -4.86 | 300 | |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.20 | -4.35 | 34.67 K | |
| MOON | Blue Moon Metals Inc | 3.56 | -0.13 | -3.52 | 13.4 K | |
| SGML | Sigma Lithium Corporation | 6.85 | -0.15 | -2.14 | 56.5 K | |
| NEXM | NexMetals Mining Corp. | 7.32 | -0.16 | -2.14 | 25.8 K | |
| MAI | Minera Alamos Inc | 4.70 | -0.10 | -2.08 | 25.13 K | |
| MFG | Mayfair Gold Corp | 3.24 | -0.06 | -1.82 | 10.3 K | |
| SLI | Standard Lithium Ltd | 3.46 | -0.05 | -1.42 | 47.1 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.05 | -1.32 | 1.9 K | |
| TOI | Topicus.com Inc | 182.60 | -2.40 | -1.3 | 27.7 K | |
| GRZ | Gold Reserve Inc | 5.37 | -0.05 | -0.92 | 5.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2807 | -0.048 | -0.9 | 2.3 K | |
| LA | Los Andes Copper Ltd | 7.19 | -0.06 | -0.83 | 11.8 K |