Loser Valuations for 6 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.1617 | 63.54 B | -3.6924 | -1.55 | 2.08 M | 486.63 M |
| CQP | Cheniere Energy Partners LP | 53.3599 | 30.51 B | -0.4872 | -0.9 | 80.63 K | 4.3 M |
| TGB | Taseko Mines Ltd | 3.05 | 2.72 B | -0.02 | -0.65 | 3.05 M | 9.31 M |
| NOG | Northern Oil and Gas | 23.7742 | 2.66 B | -0.6077 | -2.49 | 1.52 M | 36.07 M |
| TIC | Acuren Corp | 10.02 | 2.3 B | -0.47 | -4.48 | 4.87 M | 48.75 M |
| UUUU | Energy Fuels Inc | 9.68 | 1.92 B | -0.24 | -2.42 | 11.46 M | 110.93 M |
| TMP | Tompkinstrustco | 61.1374 | 1.43 B | -0.4474 | -0.73 | 38.9 K | 2.38 M |
| IE | Ivanhoe Electric Inc | 9.58 | 1.23 B | -0.14 | -1.44 | 659.51 K | 6.32 M |
| REPX | Riley Exploration Permian Inc | 24.9998 | 1.02 B | -0.1263 | -0.5 | 129.66 K | 3.24 M |
| UMAC | Unusual Machines Inc | 9.91 | 730.36 M | -0.55 | -5.26 | 2.29 M | 22.67 M |
| OBE | Obsidian Energy Ltd | 5.82 | 697.28 M | -0.13 | -2.18 | 166.11 K | 966.76 K |
| BHB | Bar Harbor Bankshares | 28.9989 | 690.09 M | -0.456 | -1.55 | 27.6 K | 800.37 K |
| SENS | Senseonics Holdings | 9.74 | 468.46 M | -0.38 | -3.75 | 455.38 K | 4.44 M |
| RLGT | Radiant Logistics | 5.95 | 442.08 M | -0.04 | -0.67 | 60.1 K | 357.59 K |
| UAMY | U S Antimony Corp | 3.40 | 431.05 M | -0.04 | -1.16 | 3.08 M | 10.47 M |
| GTE | Gran Tierra Energy Inc | 4.00 | 363 M | -0.05 | -1.23 | 430 K | 1.72 M |
| EVI | Evi Industries Inc | 23.0853 | 285.88 M | -0.1783 | -0.77 | 13.4 K | 309.34 K |
| BKTI | Bk Technologies Inc | 38.27 | 259.03 M | -1.69 | -4.23 | 38.1 K | 1.46 M |
| GENC | Gencor Industries IN | 14.52 | 252.7 M | -0.57 | -3.78 | 56 K | 813.12 K |
| ELMD | Electromed Inc | 18.43 | 221.43 M | -0.18 | -0.97 | 29.4 K | 541.84 K |
| PED | Pedevco Corp | 12.12 | 202.17 M | -0.28 | -2.26 | 1.42 K | 17.21 K |
| CMT | Core Molding Technologies Inc | 17.00 | 183.88 M | -0.29 | -1.68 | 22.1 K | 375.7 K |
| ESP | Espey Mfg. & Electronics | 44.2728 | 157.64 M | -1.1999 | -2.64 | 19.8 K | 876.6 K |
| EGG | ENIGMATIG LIMITED | 5.50 | 146.47 M | -0.12 | -2.14 | 8.3 K | 45.65 K |
| OZ | Belpointe Prep Llc Class A Units | 63.501 | 135.8 M | -0.499 | -0.78 | 600 | 38.1 K |
| SIF | Sifco Industries | 5.00 | 130.11 M | -0.14 | -2.72 | 24.5 K | 122.5 K |
| LODE | Comstock Mining Inc | 3.33 | 105.63 M | -0.04 | -1.19 | 203.7 K | 678.32 K |
| BDL | Flanigan's Enterprises | 30.30 | 103.4 M | -0.72 | -2.32 | 536 | 16.24 K |
| CATX | Perspective Therapeutics Inc | 3.82 | 100.45 M | -0.10 | -2.55 | 673.5 K | 2.57 M |
| BEEP | Mobile Infrastructure Corp | 3.71 | 99.95 M | -0.07 | -1.85 | 20.3 K | 75.31 K |
| BHM | Bluerock Homes Trust Inc | 12.9979 | 82.84 M | -0.3256 | -2.44 | 300 | 3.9 K |
| FSI | Flexible Solutions International Inc | 5.41 | 78.56 M | -0.09 | -1.64 | 11.1 K | 60.05 K |
| LPA | Logistic Properties of The Americas | 6.03 | 78.3 M | -0.23 | -3.67 | 4.7 K | 28.34 K |
| KULR | Kulr Technology Group Inc | 5.34 | 75.9 M | -0.03 | -0.56 | 958.9 K | 5.12 M |
| IOR | Income Opportunity Realty Trust | 18.68 | 75.31 M | -0.20 | -1.06 | 300 | 5.6 K |
| DIT | Amcon Distributing Company | 106.2086 | 58.53 M | -2.6304 | -2.42 | 100 | 10.62 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.90 | 42.32 M | -0.11 | -2.74 | 28.5 K | 111.15 K |
| PTHS | Pelthos Therapeutics Inc. | 20.02 | 41.27 M | -0.98 | -4.67 | 18.5 K | 370.37 K |
| AXIL | Axil Brands Inc | 9.4101 | 39.3 M | -0.5833 | -5.84 | 18.57 K | 174.7 K |
| AGIG | AGIG | 10.56 | 38.12 M | -0.45 | -4.09 | 91.5 K | 966.24 K |
| ZDGE | Zedge Inc Cl B | 3.4133 | 36.63 M | -0.3049 | -8.2 | 65.59 K | 223.87 K |
| CKX | Ckx Lands | 11.56 | 21.35 M | -0.40 | -3.34 | 1.1 K | 12.72 K |
| DDC | Ddc Enterprise Limited Cl A | 11.10 | 7.39 M | -0.90 | -7.5 | 57.6 K | 639.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.708 | 4.91 M | -0.122 | -0.88 | 7.92 K | 108.57 K |
| MPU | Mega Matrix Corp | 3.85 | 4.76 M | -0.13 | -3.27 | 619.1 K | 2.38 M |
| CLDI | Calidi Biotherapeutics Inc | 6.18 | 2.75 M | -1.07 | -14.76 | 268.4 K | 1.66 M |
| TOPS | Top Ships Inc | 6.08 | 2.42 M | -0.17 | -2.72 | 4.4 K | 26.75 K |
| XXII | 22nd Century Group Inc | 37.35 | 922.17 K | -0.90 | -2.35 | 12.59 K | 470.35 K |
| AMZE | Amaze Holdings Inc | 3.08 | 397.51 K | -0.22 | -6.67 | 115.8 K | 356.66 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.97 | -1.33 | -18.22 | 35.99 K | 214.89 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0385 | -0.9065 | -4.54 | 1.67 K | 31.81 K | |
| IPB | Merrill Lynch & Company | 24.9778 | -1.0988 | -4.21 | 1.41 K | 35.32 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.06 | -0.54 | -3.07 | 115 | 1.96 K | |
| SCCD | Sachem Capital Corp 6.00% | 21.987 | -0.3004 | -1.35 | 5.2 K | 114.33 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.79 | -0.16 | -1 | 379 | 5.98 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.04 | -0.16 | -0.72 | 4.03 K | 88.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.38 | 678.71 B | -0.90 | -1.38 | 2.06 K | 132.3 K |
| KC | Coffee | 293.40 | -5.30 | -1.77 | 14.57 K | 4.27 M | |
| CL | Crude Oil | 64.35 | -0.81 | -1.24 | 279.03 K | 17.96 M | |
| BZ | Brent Crude | 66.89 | -0.75 | -1.11 | 395.9 K | 26.48 M | |
| RU | Rubber | 317.10 | -2.80 | -0.88 | 344 | 109.08 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 843.00 | -7.00 | -0.82 | 175 | 147.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 521.9082 | 3.87 T | -2.7937 | -0.53 | 21.36 M | 11.15 B |
| AMD | Advanced Micro Devices | 163.12 | 789.95 B | -11.19 | -6.42 | 133.64 M | 21.8 B |
| AMAT | Applied Materials | 177.0626 | 303.09 B | -1.0039 | -0.56 | 5.86 M | 1.04 B |
| LRCX | Lam Research Corp | 95.4792 | 288.73 B | -0.7364 | -0.77 | 10.63 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 144.6615 | 285.18 B | -1.7297 | -1.18 | 1.47 M | 213.18 M |
| AMGN | Amgen Inc | 278.45 | 249.37 B | -15.0733 | -5.14 | 4.58 M | 1.27 B |
| ARM | Arm Holdings Plc ADR | 136.12 | 216.26 B | -1.11 | -0.81 | 3.24 M | 441.16 M |
| GILD | Gilead Sciences Inc | 108.1864 | 207.83 B | -2.1387 | -1.94 | 7.45 M | 805.61 M |
| VZ | Verizon Communications Inc | 40.3179 | 187.5 B | -0.3046 | -0.75 | 17.81 M | 718.14 M |
| QRVO | Qorvo Inc | 84.19 | 183.22 B | -0.76 | -0.89 | 1.25 M | 104.83 M |
| QCOM | Qualcomm Inc | 143.3571 | 175.58 B | -0.8552 | -0.59 | 8.48 M | 1.22 B |
| ISRG | Intuitive Surg Inc | 474.06 | 155.71 B | -2.94 | -0.62 | 2.19 M | 1.04 B |
| MRVL | Marvell Technology Inc | 75.216 | 154.55 B | -1.3082 | -1.71 | 14.47 M | 1.09 B |
| STX | Seagate Technology | 146.1681 | 139.47 B | -4.4366 | -2.95 | 3.78 M | 552.02 M |
| WDC | Western Digital Cp | 73.5998 | 130.02 B | -2.0549 | -2.72 | 7.65 M | 562.82 M |
| SBUX | Starbucks Corporation | 87.2102 | 119.44 B | -1.1858 | -1.34 | 7.87 M | 686.27 M |
| CME | CME Group Inc | 272.2182 | 108.83 B | -3.1542 | -1.15 | 1.69 M | 459.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.18 | 108.62 B | -1.66 | -3.47 | 3.49 M | 161.04 M |
| EQIX | Equinix Inc | 759.5484 | 100.41 B | -5.8366 | -0.76 | 316.3 K | 240.25 M |
| REGN | Regeneron Pharmaceuticals | 552.9291 | 100.21 B | -14.7115 | -2.59 | 865 K | 478.28 M |
| CEG | Constellation Energy Corp | 337.2131 | 93.32 B | -5.0912 | -1.49 | 2.95 M | 993.6 M |
| MRNA | Moderna | 26.71 | 91.2 B | -0.76 | -2.77 | 10.17 M | 271.55 M |
| MELI | MercadoLibre Inc | 2317.22 | 84.27 B | -90.80 | -3.77 | 616.18 K | 1.43 B |
| CMCSA | Comcast Corporation | 29.1396 | 84.05 B | -0.3171 | -1.08 | 23.01 M | 670.63 M |
| HON | Honeywell International Inc. Common Stock | 203.3228 | 71.01 B | -1.6973 | -0.83 | 2.96 M | 602.5 M |
| NXPI | Nxp Semiconductors | 203.0102 | 66.24 B | -2.5139 | -1.22 | 2.77 M | 562.26 M |
| NTRA | Natera Inc | 138.13 | 56.02 B | -1.99 | -1.42 | 2.24 M | 309.66 M |
| FANG | Diamondback Energy | 141.5023 | 53.86 B | -1.2939 | -0.91 | 2.17 M | 307.33 M |
| PCAR | Paccar Inc | 95.2647 | 53.72 B | -0.812 | -0.85 | 1.71 M | 163.01 M |
| IDXX | Idexx Laboratories | 624.19 | 52.94 B | -17.75 | -2.77 | 816.45 K | 509.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0622 | 52.42 B | -0.3867 | -0.89 | 4.63 M | 199.24 M |
| XEL | XCEL Energy Inc | 71.6438 | 49.2 B | -0.4203 | -0.58 | 2.86 M | 205.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.8903 | 48.98 B | -6.9002 | -7.13 | 4.35 M | 390.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 179.97 | 47.74 B | -19.85 | -9.93 | 4.1 M | 737.41 M |
| MCHP | Microchip Technology | 64.7459 | 42.3 B | -0.9393 | -1.43 | 6.37 M | 412.18 M |
| TER | Teradyne Inc | 104.6517 | 42.11 B | -2.0455 | -1.92 | 3.36 M | 351.43 M |
| RVMD | Revolution Medicines Inc | 36.67 | 41.63 B | -1.72 | -4.48 | 1.77 M | 64.82 M |
| ONC | BeiGene, Ltd. | 298.52 | 40.39 B | -8.71 | -2.84 | 529.5 K | 158.07 M |
| RPRX | Royalty Pharma Plc Cl A | 36.5008 | 38.37 B | -0.7768 | -2.08 | 4.17 M | 152.32 M |
| BIIB | Biogen Inc | 129.34 | 36.8 B | -3.55 | -2.67 | 1.54 M | 199 M |
| GEHC | Ge Healthcare Technologies Inc | 69.8666 | 36.47 B | -0.7789 | -1.1 | 5.17 M | 361.28 M |
| ILMN | Illumina Inc | 94.43 | 35.97 B | -3.33 | -3.41 | 2.15 M | 203.24 M |
| STLD | Steel Dynamics Inc | 121.0592 | 35.22 B | -1.2876 | -1.05 | 969.6 K | 117.38 M |
| RKLB | Rocket Lab USA Inc | 44.10 | 34.8 B | -0.65 | -1.45 | 8.05 M | 355.08 M |
| GMAB | Genmab A/S ADR | 21.51 | 34.14 B | -0.59 | -2.67 | 1.51 M | 32.45 M |
| FLEX | Flextronics Intl Ltd | 49.86 | 32.55 B | -0.68 | -1.35 | 3.81 M | 189.95 M |
| HBAN | Huntington Bcshs | 15.5998 | 31.96 B | -0.1556 | -0.99 | 28.25 M | 440.75 M |
| CRWV | CoreWeave, Inc. | 110.24 | 29.64 B | -1.60 | -1.43 | 7.79 M | 859.24 M |
| FOXA | Fox Corp Cl A | 53.6881 | 28.29 B | -0.6834 | -1.26 | 5.18 M | 277.87 M |
| ON | On Semiconductor | 46.98 | 28.26 B | -0.26 | -0.55 | 10.63 M | 499.54 M |
| TW | Tradeweb Markets Inc | 136.6919 | 27.16 B | -3.3991 | -2.43 | 2.14 M | 292.86 M |
| FCNCA | First Citizens Bancs | 1842.9622 | 25.8 B | -13.8267 | -0.74 | 165.8 K | 305.56 M |
| UTHR | United Therapeutic | 302.41 | 25.79 B | -2.40 | -0.79 | 540.91 K | 163.58 M |
| FOX | Fox Corp Cl B | 48.9875 | 25.14 B | -0.5641 | -1.14 | 1.74 M | 85.21 M |
| GH | Guardant Health Inc | 44.59 | 23.48 B | -1.58 | -3.42 | 3.14 M | 140.14 M |
| ENTG | Entegris Inc | 72.0913 | 23.34 B | -1.1079 | -1.51 | 3.04 M | 219.44 M |
| VTRS | Viatris Inc | 8.48 | 21.73 B | -0.2229 | -2.56 | 9.37 M | 79.48 M |
| SMCI | Super Micro Computer | 46.79 | 20.62 B | -10.47 | -18.29 | 115.22 M | 5.39 B |
| PR | Permian Resources Corp | 13.1718 | 20.1 B | -0.1261 | -0.95 | 14.03 M | 184.76 M |
| FSLR | First Solar Inc | 185.01 | 19.98 B | -1.83 | -0.98 | 1.76 M | 325.37 M |
| WWD | Woodward Inc | 250.9376 | 19.64 B | -1.4357 | -0.57 | 342.45 K | 85.93 M |
| RIVN | Rivian Automotive Inc | 11.64 | 19.24 B | -0.51 | -4.2 | 67.07 M | 780.73 M |
| MEDP | Medpace Holdings Inc | 430.37 | 18.56 B | -5.93 | -1.36 | 368.69 K | 158.67 M |
| TSEM | Tower Semiconductor | 48.86 | 18.51 B | -1.27 | -2.53 | 821 K | 40.11 M |
| NDSN | Nordson Corp | 208.9839 | 18.44 B | -2.821 | -1.33 | 316.5 K | 66.14 M |
| EWBC | East West Bancorp | 97.2239 | 18.14 B | -0.7601 | -0.78 | 781.05 K | 75.94 M |
| HST | Host Marriott Financial Trust | 14.6785 | 17.91 B | -0.096 | -0.65 | 15.19 M | 223 M |
| TLN | Talen Energy Corporation | 378.67 | 16.9 B | -5.60 | -1.46 | 1.21 M | 458.38 M |
| APA | Apa Corp | 17.6918 | 16.74 B | -0.5192 | -2.85 | 8.7 M | 153.89 M |
| ASND | Ascendis Pharma ADR | 182.60 | 16.46 B | -3.99 | -2.14 | 411.55 K | 75.15 M |
| LAMR | Lamar Advertis A | 119.8335 | 15.92 B | -0.9909 | -0.82 | 611.8 K | 73.31 M |
| LECO | Lincoln Elec Hld | 239.5959 | 15.41 B | -3.6148 | -1.49 | 365.3 K | 87.52 M |
| ACGLN | Arch Capital Group Ltd | 16.4444 | 15.39 B | -0.1904 | -1.14 | 42 K | 690.66 K |
| ICLR | Icon Plc | 155.42 | 15.27 B | -10.56 | -6.36 | 1.1 M | 170.49 M |
| JAZZ | Jazz Pharma Plc | 105.93 | 14.91 B | -7.27 | -6.42 | 2.57 M | 272.38 M |
| CHTR | Charter Communications | 262.04 | 14.79 B | -3.94 | -1.48 | 2.33 M | 611.86 M |
| NXT | Nextracker Inc | 54.62 | 14.75 B | -1.40 | -2.5 | 1.61 M | 88.01 M |
| BBIO | Bridgebio Pharma Inc | 44.81 | 14.47 B | -4.40 | -8.94 | 14.11 M | 632.18 M |
| ASTS | AST SpaceMobile Inc. | 51.79 | 14.46 B | -0.78 | -1.48 | 6.37 M | 329.72 M |
| TEM | Tempus Ai Class A | 55.53 | 14.18 B | -2.21 | -3.83 | 5.58 M | 309.77 M |
| REG | Regency Centers Corp | 70.9841 | 14.05 B | -0.5916 | -0.83 | 2.73 M | 194.06 M |
| MKSI | Mks Instruments Inc | 89.2099 | 13.87 B | -2.3891 | -2.61 | 1.52 M | 135.3 M |
| LOGI | Logitech Int S.A. | 93.4412 | 13.17 B | -0.5426 | -0.58 | 765.46 K | 71.53 M |
| TIGO | Millicom International Cellular S.A. | 36.8053 | 13 B | -0.2949 | -0.79 | 1.02 M | 37.61 M |
| GRAB | Grab Holdings Limited Cl A | 4.77 | 12.76 B | -0.20 | -4.02 | 28.11 M | 134.08 M |
| BSY | Bentley Systems Incorporated Cl B | 54.9615 | 12.73 B | -1.8214 | -3.21 | 3.17 M | 174.28 M |
| SMMT | Summit Therapeu ADR | 28.52 | 12.6 B | -0.61 | -2.09 | 2.24 M | 63.87 M |
| QXO | Qxo Inc | 19.15 | 12.15 B | -0.27 | -1.39 | 4.94 M | 94.59 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7361 | 11.96 B | -0.1809 | -0.91 | 27.99 K | 552.43 K |
| GLPI | Gaming & Leisure | 43.5362 | 11.73 B | -0.6843 | -1.55 | 1.09 M | 47.45 M |
| COO | Cooper Companies | 68.12 | 11.57 B | -1.44 | -2.07 | 1.81 M | 122.96 M |
| UHAL | A M E R C O | 56.72 | 11.56 B | -0.71 | -1.24 | 141.8 K | 8.04 M |
| TECH | Bio-Techne Cp | 49.6617 | 11.41 B | -4.75 | -8.73 | 6.68 M | 331.86 M |
| RGEN | Repligen Cp | 112.10 | 11.32 B | -3.78 | -3.26 | 1.15 M | 129.45 M |
| LI | Li Auto Inc ADR | 24.20 | 10.95 B | -1.39 | -5.43 | 6.29 M | 152.27 M |
| KYMR | Kymera Therapeutics Inc | 41.35 | 10.85 B | -1.62 | -3.77 | 557 K | 23.03 M |
| BMRN | Biomarin Pharmaceuticals | 60.67 | 10.77 B | -1.26 | -2.03 | 2.2 M | 133.39 M |
| ALGN | Align Technology | 136.90 | 10.77 B | -2.75 | -1.97 | 2.13 M | 291.28 M |
| PODD | Insulet Corp | 277.30 | 10.74 B | -3.70 | -1.32 | 1.02 M | 281.94 M |
| CHYM | Chime Financial, Inc. | 33.49 | 10.68 B | -0.31 | -0.92 | 1.98 M | 66.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 742.403 | 1.26 T | -19.476 | -2.56 | 4.75 M | 3.53 B |
| XOM | Exxon Mobil Corporation | 106.51 | 729.7 B | -0.73 | -0.68 | 15.32 M | 1.63 B |
| ABBV | Abbvie Inc | 191.7486 | 505.4 B | -2.1979 | -1.13 | 4.06 M | 777.98 M |
| UNH | Unitedhealth Group Inc | 242.608 | 363.02 B | -5.1526 | -2.08 | 12.95 M | 3.14 B |
| MRK | Merck & Company | 77.4229 | 356.93 B | -1.3157 | -1.67 | 13.03 M | 1.01 B |
| NVS | Novartis Ag ADR | 110.1475 | 300.78 B | -4.105 | -3.59 | 2.02 M | 222.13 M |
| CAT | Caterpillar Inc | 424.6906 | 286.81 B | -6.4639 | -1.5 | 2.63 M | 1.12 B |
| DELL | Dell Technologies Inc | 127.1289 | 259.67 B | -2.3215 | -1.79 | 6.25 M | 794.67 M |
| TMO | Thermo Fisher Scientific Inc | 447.7577 | 258.21 B | -17.434 | -3.75 | 2.54 M | 1.14 B |
| BAC-PE | Bank of America Corporation | 20.3635 | 229.4 B | -0.1726 | -0.84 | 16.42 K | 334.41 K |
| DIS | Walt Disney Company | 114.396 | 197.15 B | -3.1288 | -2.66 | 22.15 M | 2.53 B |
| WFC-PY | Wells Fargo & Company | 23.73 | 194.89 B | -0.19 | -0.79 | 33.52 K | 795.5 K |
| NVO | Novo Nordisk A/S ADR | 45.38 | 177.27 B | -1.84 | -3.9 | 37.44 M | 1.7 B |
| NEE | Nextera Energy | 70.54 | 176.87 B | -0.64 | -0.9 | 7.72 M | 544.58 M |
| PFE | Pfizer Inc | 22.7529 | 170.99 B | -0.7797 | -3.31 | 65.69 M | 1.49 B |
| DHR | Danaher Corp | 194.1426 | 161.76 B | -3.8497 | -1.94 | 5.12 M | 994.59 M |
| T | American Telephone and Telegraph Inc. | 27.49 | 144.09 B | -0.28 | -1.01 | 39.25 M | 1.08 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7122 | 133.45 B | -0.22 | -1 | 86.01 K | 1.87 M |
| BMY | Bristol-Myers Squibb Company | 43.25 | 126.14 B | -0.9939 | -2.25 | 11.32 M | 489.77 M |
| PLD | Prologis Inc | 103.1555 | 125.48 B | -1.2781 | -1.22 | 3.71 M | 382.32 M |
| MPC | Marathon Petroleum Corp | 159.93 | 124.76 B | -6.3798 | -3.84 | 2.76 M | 440.69 M |
| PH | Parker-Hannifin Corp | 691.103 | 119.17 B | -17.5966 | -2.48 | 1.93 M | 1.33 B |
| SYK | Stryker Corp | 372.1519 | 119.12 B | -5.876 | -1.55 | 1.48 M | 550.04 M |
| MCK | Mckesson Corp | 701.6882 | 116.55 B | -5.7131 | -0.81 | 1.31 M | 916.05 M |
| VLO | Valero Energy Corp | 131.8175 | 108.11 B | -3.3285 | -2.46 | 2.76 M | 364.36 M |
| EQNR | Equinor ASA ADR | 23.6893 | 108.01 B | -0.402 | -1.67 | 9.9 M | 234.63 M |
| PSX | Phillips 66 | 116.7092 | 106.08 B | -2.1718 | -1.83 | 2.08 M | 242.84 M |
| GSK | Glaxosmithkline Plc ADR | 35.7464 | 97.57 B | -0.5544 | -1.53 | 3.12 M | 111.58 M |
| UPS | United Parcel Service | 82.0605 | 92.88 B | -0.5043 | -0.61 | 6.33 M | 519.57 M |
| EMR | Emerson Electric Company | 132.3194 | 92.81 B | -6.5601 | -4.72 | 12.88 M | 1.7 B |
| WMB | Williams Companies | 57.2568 | 88.64 B | -0.3515 | -0.61 | 7.83 M | 448.58 M |
| AMT | American Tower Corp | 203.0503 | 86.86 B | -1.1178 | -0.55 | 1.63 M | 331.8 M |
| SPG | Simon Property Group | 161.6793 | 84.31 B | -1.7178 | -1.05 | 1.84 M | 298.25 M |
| EOG | Eog Resources | 114.3907 | 81.39 B | -1.1676 | -1.01 | 3.05 M | 348.95 M |
| SLB | Schlumberger N.V. | 32.154 | 76.95 B | -0.6262 | -1.91 | 11.47 M | 368.74 M |
| KMI | Kinder Morgan | 26.1975 | 73.23 B | -1.2633 | -4.6 | 38.85 M | 1.02 B |
| URI | United Rentals | 857.7781 | 72.76 B | -5.7965 | -0.67 | 435.8 K | 373.82 M |
| APD | Air Products and Chemicals | 283.2958 | 69.69 B | -3.3617 | -1.17 | 560.6 K | 158.82 M |
| USB-PP | U.S. Bancorp | 23.06 | 69.62 B | -0.23 | -0.99 | 47.73 K | 1.1 M |
| RELX | Relx Plc ADR | 47.6174 | 68.38 B | -1.7365 | -3.52 | 4.01 M | 190.9 M |
| DLR | Digital Realty Trust | 165.8326 | 68.07 B | -2.6222 | -1.56 | 1.29 M | 213.16 M |
| TDG | Transdigm Group Inc | 1304.5753 | 66.78 B | -14.6356 | -1.11 | 884.8 K | 1.15 B |
| TEL | TE Connectivity Ltd | 200.05 | 63.18 B | -1.48 | -0.73 | 1.8 M | 359.78 M |
| BSX | Boston Scientific Corp | 102.95 | 63.04 B | -1.88 | -1.79 | 9.11 M | 937.39 M |
| NUE | Nucor Corp | 137.024 | 62.06 B | -0.92 | -0.67 | 852 K | 116.74 M |
| OXY | Occidental Petroleum Corp | 41.8706 | 60.41 B | -0.5315 | -1.25 | 14.9 M | 623.93 M |
| TFC | Truist Financial Corp | 41.1465 | 59.22 B | -0.3922 | -0.94 | 4.54 M | 186.84 M |
| CAH | Cardinal Health | 155.3255 | 58.57 B | -1.6267 | -1.04 | 1.71 M | 265.53 M |
| OKE | Oneok Inc | 72.2073 | 57.96 B | -0.4511 | -0.62 | 4.76 M | 343.58 M |
| CVE | Cenovus Energy Inc | 14.5154 | 56.69 B | -0.2639 | -1.79 | 15.75 M | 228.64 M |
| SRE | Sempra | 79.4311 | 55.82 B | -1.1942 | -1.48 | 4.81 M | 381.85 M |
| EW | Edwards Lifesciences Corp | 78.61 | 54.87 B | -0.63 | -0.8 | 3.96 M | 311.59 M |
| O | Realty Income Corp | 54.6499 | 54.41 B | -0.2785 | -0.51 | 4.2 M | 229.28 M |
| BDX | Becton Dickinson and Company | 133.229 | 53.98 B | -3.462 | -2.53 | 5.38 M | 716.15 M |
| GALDY | GALDERMA GROUP AG | 31.65 | 53.52 B | -0.16 | -0.5 | 10.14 K | 320.8 K |
| ROK | Rockwell Automation Inc | 325.0852 | 49.67 B | -17.1409 | -5.01 | 3.06 M | 995.33 M |
| A | Agilent Technologies | 112.5447 | 49.47 B | -1.6499 | -1.44 | 1.06 M | 119.15 M |
| TRI | Thomson Reuters Corp | 174.6736 | 49.08 B | -19.2658 | -9.93 | 4.1 M | 715.71 M |
| INFY | Infosys Ltd ADR | 15.8649 | 48.32 B | -0.1283 | -0.8 | 16.99 M | 269.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.2516 | 47.22 B | -0.8486 | -1.6 | 153 | 7.99 K |
| SE | Sea Ltd ADR | 147.54 | 47.02 B | -3.90 | -2.58 | 6.09 M | 899.26 M |
| VST | Vistra Energy Corp | 200.0817 | 46.85 B | -8.7165 | -4.17 | 7.36 M | 1.47 B |
| FERG | Ferguson Plc | 220.3705 | 46.81 B | -3.223 | -1.44 | 1.29 M | 284.51 M |
| MSCI | MSCI Inc | 542.7007 | 46.51 B | -9.3337 | -1.69 | 1.06 M | 577.92 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0179 | 45.62 B | -0.1722 | -1 | 25.57 K | 435.22 K |
| SPG-PJ | Simon Property Group Inc | 53.99 | 45.38 B | -0.76 | -1.39 | 3.31 K | 178.98 K |
| WAT | Waters Corp | 277.72 | 45.16 B | -3.47 | -1.23 | 942.7 K | 261.81 M |
| STM | Stmicroelectronics N.V. ADR | 24.5775 | 43.41 B | -0.1288 | -0.52 | 5.85 M | 143.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.5653 | 43.28 B | -0.9494 | -1.11 | 640.3 K | 54.15 M |
| IQV | Iqvia Holdings Inc | 177.49 | 43.27 B | -6.44 | -3.5 | 1.66 M | 295.25 M |
| LYV | Live Nation Entertainment | 149.29 | 41.67 B | -1.13 | -0.75 | 2.19 M | 326.21 M |
| UMC | United Microelectronics Corp ADR | 6.74 | 41.13 B | -0.07 | -1.03 | 3.64 M | 24.56 M |
| SKYD | Skydance Corporation | 10.8101 | 40.74 B | -0.6952 | -6.04 | 75.62 M | 817.42 M |
| JBS | JBS N V NV CLASS A | 13.82 | 40.13 B | -0.10 | -0.72 | 3.04 M | 42.05 M |
| TYHOY | Toyota Tsusho Corp | 10.67 | 39.57 B | -1.355 | -11.27 | 4.61 K | 49.17 K |
| FJIKY | Fujikura Ltd | 34.72 | 39.51 B | -1.49 | -4.11 | 1.83 K | 63.57 K |
| MLM | Martin Marietta Materials | 595.7076 | 38.62 B | -9.4231 | -1.56 | 618.4 K | 368.39 M |
| VIK | Viking Holdings Ltd | 57.45 | 38.34 B | -0.76 | -1.31 | 2.46 M | 141.34 M |
| EL | Estee Lauder Companies | 89.1872 | 38.19 B | -0.7618 | -0.85 | 2.35 M | 209.64 M |
| KVUE | Kenvue Inc. | 20.7349 | 37.09 B | -0.1934 | -0.92 | 32.97 M | 683.56 M |
| VMC | Vulcan Materials Company | 280.1131 | 36.53 B | -1.5717 | -0.56 | 785.51 K | 220.03 M |
| PEG | Public Service Enterprise Group Inc | 83.845 | 36.29 B | -2.2457 | -2.61 | 4.03 M | 338.1 M |
| TKO | Tko Group Holdings Inc Cl A | 155.61 | 35.43 B | -7.84 | -4.8 | 2.66 M | 414.02 M |
| ALC | Alcon Inc | 83.715 | 34.98 B | -1.4132 | -1.66 | 2.15 M | 180.14 M |
| IRM | Iron Mountain Inc | 87.6685 | 34.74 B | -5.3649 | -5.77 | 4.97 M | 435.84 M |
| ADM | Archer Daniels Midland | 55.3602 | 34.03 B | -0.8685 | -1.54 | 4.89 M | 270.7 M |
| MTD | Mettler-Toledo International | 1221.84 | 34.02 B | -22.10 | -1.78 | 184.8 K | 225.8 M |
| CNC | Centene Corp | 25.21 | 33.41 B | -0.68 | -2.63 | 17.57 M | 442.92 M |
| NTR | Nutrien Ltd | 56.5034 | 33.08 B | -1.1505 | -2 | 3.04 M | 171.61 M |
| IR | Ingersoll Rand Inc | 76.4247 | 32.81 B | -1.1691 | -1.51 | 4.01 M | 306.24 M |
| RMD | Resmed Inc | 278.5669 | 31.94 B | -4.5093 | -1.59 | 985.9 K | 274.64 M |
| MTB | M&T Bank Corp | 181.3872 | 31.91 B | -2.4837 | -1.35 | 755.77 K | 137.09 M |
| PSA-PK | Public Storage | 19.30 | 31.31 B | -0.10 | -0.52 | 13.75 K | 265.36 K |
| TDY | Teledyne Technologies Inc | 548.96 | 30.76 B | -3.20 | -0.58 | 246.4 K | 135.26 M |
| TECK | Teck Resources Ltd | 32.1863 | 30.35 B | -0.2088 | -0.64 | 2.64 M | 84.92 M |
| WSM | Williams-Sonoma | 198.6232 | 29.88 B | -2.9979 | -1.49 | 1.19 M | 235.92 M |
| BIP | Brookfield Infrastructure Partners LP | 29.7868 | 29.66 B | -0.3855 | -1.28 | 581.7 K | 17.33 M |
| TS | Tenaris S.A. ADR | 34.812 | 29.07 B | -0.4434 | -1.26 | 1.44 M | 50.07 M |
| LH | Laboratory Corp of America Holdings | 258.8338 | 28.74 B | -2.6096 | -1 | 527.5 K | 136.54 M |
| PBA | Pembina Pipeline Cor | 35.468 | 28.72 B | -0.4718 | -1.31 | 1.85 M | 65.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 8.40 | -2.20 | -20.75 | 20.61 K | 173.08 K | |
| TRI | Thomson Reuters Corp | 247.4608 | -27.6813 | -10.06 | 1.67 M | 414.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 551 | 24.8 K | |
| ACB | Aurora Cannabis Inc | 5.81 | -0.53 | -8.36 | 1.22 M | 7.08 M | |
| CSCI | Cosciens Biopharma Inc | 5.20 | -0.38 | -6.81 | 5.2 K | 27.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 86.00 | -6.00 | -6.52 | 487 | 41.88 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.44 | -2.11 | -6.48 | 1.14 M | 34.81 M | |
| KXS | Kinaxis Inc | 194.10 | -12.66 | -6.12 | 55.7 K | 10.81 M | |
| AMGN | Amgen Inc | 21.0941 | -1.3603 | -6.06 | 6.15 K | 129.77 K | |
| FTT | Finning Intl | 57.4022 | -3.4661 | -5.69 | 2.71 M | 155.28 M | |
| TRP-PL | TC Energy Corp Pref | 19.7343 | -1.158 | -5.54 | 300 | 5.92 K | |
| WTE | Westshore Terminals Investment Corp | 26.1185 | -1.5082 | -5.46 | 195.35 K | 5.1 M | |
| PHX | Phx Energy Services Corp | 7.1072 | -0.4051 | -5.39 | 476.38 K | 3.39 M | |
| RAY | Stingray Group Inc. | 10.0785 | -0.5594 | -5.26 | 117 K | 1.18 M | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.40 | -4.49 | 3 K | 25.5 K | |
| DSG | Descartes Sys | 142.59 | -5.76 | -3.88 | 200 K | 28.52 M | |
| DND | Dye & Durham Ltd | 10.63 | -0.41 | -3.71 | 108.6 K | 1.15 M | |
| PRM | Big Pharma Split Corp | 10.4352 | -0.3824 | -3.53 | 4.7 K | 49.05 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.4366 | -0.5984 | -3.51 | 9.84 K | 161.79 K | |
| ELVA | Electrovaya Inc | 6.40 | -0.23 | -3.47 | 36.1 K | 231.04 K | |
| BHC | Bausch Health Companies Inc | 7.92 | -0.28 | -3.41 | 494 K | 3.91 M | |
| TLRY | Tilray Inc | 8.50 | -0.30 | -3.41 | 97.05 K | 824.91 K | |
| ASTL | Algoma Steel Group Inc | 6.61 | -0.23 | -3.36 | 376.5 K | 2.49 M | |
| BIR | Birchcliff Energy Ltd | 6.2565 | -0.2171 | -3.35 | 941.1 K | 5.89 M | |
| CFP | Canfor Corp | 13.05 | -0.44 | -3.26 | 137.1 K | 1.79 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6942 | -0.2222 | -3.21 | 8.8 K | 58.91 K | |
| AIM-PC | Aimia Inc Pref C | 18.4609 | -0.6091 | -3.19 | 700 | 12.92 K | |
| GDL | Goodfellow Inc | 10.8544 | -0.3362 | -3 | 3.8 K | 41.25 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.5943 | -0.4792 | -2.98 | 27.26 K | 425.15 K | |
| DHT-UN | DRI Healthcare Trust | 13.947 | -0.428 | -2.98 | 26.5 K | 369.6 K | |
| LAR | Lithium Argentina Ag | 3.61 | -0.11 | -2.96 | 124.9 K | 450.89 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.5953 | -0.3193 | -2.93 | 88.05 K | 932.89 K | |
| ERO | Ero Copper Corp | 18.63 | -0.56 | -2.92 | 326.9 K | 6.09 M | |
| X | TMX Group Ltd | 55.5733 | -1.638 | -2.86 | 924.76 K | 51.39 M | |
| EFR | Energy Fuels Inc | 13.29 | -0.38 | -2.78 | 1.46 M | 19.38 M | |
| LAC | Lithium Americas Corp | 3.52 | -0.10 | -2.76 | 758.11 K | 2.67 M | |
| CKI | Clarke Inc | 35.24 | -0.96 | -2.65 | 14.2 K | 500.41 K | |
| BLCO | Bausch Lomb Corporation | 19.47 | -0.52 | -2.6 | 1 K | 19.47 K | |
| VLE | Valeura Energy Inc | 8.67 | -0.23 | -2.58 | 313.8 K | 2.72 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1413 | -0.3477 | -2.58 | 79.36 K | 1.04 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.3073 | -0.6876 | -2.46 | 41.45 K | 1.13 M | |
| PBL | Pollard Banknote Ltd | 21.5848 | -0.5359 | -2.42 | 27.98 K | 603.9 K | |
| OBE | Obsidian Energy Ltd | 8.00 | -0.19 | -2.32 | 210.7 K | 1.69 M | |
| DCBO | Docebo Inc | 41.45 | -0.95 | -2.24 | 59.8 K | 2.48 M | |
| ROOT | Roots Corp | 3.10 | -0.07 | -2.21 | 1.6 K | 4.96 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 11.2853 | -0.2547 | -2.21 | 313.67 K | 3.54 M | |
| ACD | Accord Financial | 3.55 | -0.08 | -2.2 | 700 | 2.48 K | |
| CGX | Cineplex Inc | 10.40 | -0.23 | -2.16 | 240.4 K | 2.5 M | |
| RCI-B | Rogers Communications Inc | 44.0971 | -0.9618 | -2.13 | 3.83 M | 168.72 M | |
| TINY | Tiny Ltd | 7.36 | -0.16 | -2.13 | 925 | 6.81 K | |
| GEO | Geodrill Ltd | 3.69 | -0.08 | -2.12 | 45.7 K | 168.63 K | |
| MAI | Mining Americas Inc. | 4.70 | -0.10 | -2.08 | 25.13 K | 118.11 K | |
| NTR | Nutrien Ltd | 77.7397 | -1.6478 | -2.08 | 1.24 M | 96.2 M | |
| DRX | Adf Group Inc Sv | 8.4805 | -0.1792 | -2.07 | 64.2 K | 544.45 K | |
| BCE-PZ | Bce Inc Pref Z | 18.9972 | -0.4005 | -2.06 | 1.8 K | 34.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.85 | -0.27 | -2.06 | 6.9 K | 88.67 K | |
| RCI-A | Rogers Communications Inc | 46.465 | -0.972 | -2.05 | 4.26 K | 198.17 K | |
| EVT | Economic Investment | 17.4664 | -0.3592 | -2.02 | 14.4 K | 251.52 K | |
| PXT | Parex Resources Inc | 15.1057 | -0.3021 | -1.96 | 958.5 K | 14.48 M | |
| CVE | Cenovus Energy Inc | 19.9282 | -0.3909 | -1.92 | 6.59 M | 131.29 M | |
| XMF-PB | M Split Corp Pref B | 4.8832 | -0.0948 | -1.9 | 3.6 K | 17.58 K | |
| KEL | Kelt Exploration Ltd | 6.85 | -0.13 | -1.86 | 270.2 K | 1.85 M | |
| TOY | Spin Master Corp | 20.9598 | -0.3927 | -1.84 | 224.9 K | 4.71 M | |
| WJX | Wajax Corp | 22.6067 | -0.4042 | -1.76 | 77.5 K | 1.75 M | |
| MRK | Merck & Co Inc | 17.7899 | -0.3142 | -1.74 | 2.86 K | 50.84 K | |
| LUN | Lundin Mining Corp | 14.1075 | -0.249 | -1.73 | 2.27 M | 32.09 M | |
| FM | First Quantum Minerals Ltd | 22.95 | -0.39 | -1.67 | 2.26 M | 51.85 M | |
| ATRL | Atkinsrealis Group Inc | 96.2565 | -1.6289 | -1.66 | 1.24 M | 119.74 M | |
| SII | Sprott Inc | 91.6935 | -1.5371 | -1.65 | 217.5 K | 19.94 M | |
| KITS | Kits Eyecare Ltd | 16.66 | -0.27 | -1.59 | 150.5 K | 2.51 M | |
| BCE-PG | Bce Inc Pref G | 18.1194 | -0.2907 | -1.58 | 100 | 1.81 K | |
| OVV | Ovintiv Inc | 53.2766 | -0.8527 | -1.58 | 174.35 K | 9.29 M | |
| STCK | Stack Capital Group Inc | 13.01 | -0.20 | -1.51 | 18.5 K | 240.69 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4952 | -0.2511 | -1.5 | 9.9 K | 163.34 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1653 | -0.246 | -1.5 | 9.9 K | 160.04 K | |
| PPL | Pembina Pipeline Corp | 48.7504 | -0.7412 | -1.5 | 3.84 M | 186.97 M | |
| ONEX | Onex Corp | 111.3243 | -1.6855 | -1.49 | 59.32 K | 6.6 M | |
| ELE | Elemental Royalty Corporation | 19.9641 | -0.2995 | -1.48 | 5.22 K | 104.21 K | |
| SJ | Stella Jones Inc | 77.6128 | -1.1569 | -1.47 | 144.8 K | 11.24 M | |
| IPO | Inplay Oil Corp | 10.1192 | -0.15 | -1.46 | 35 K | 354.17 K | |
| SBUX | SBUX | 24.7353 | -0.3655 | -1.46 | 9.42 K | 233.06 K | |
| TKO | Taseko Mines Ltd | 4.17 | -0.06 | -1.42 | 406.2 K | 1.69 M | |
| RCH | Richelieu Hardware Ltd | 34.3809 | -0.4941 | -1.42 | 41.78 K | 1.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.9809 | -0.588 | -1.41 | 404.24 K | 16.57 M | |
| CSU | Constellation Software Inc | 4717.3179 | -66.9419 | -1.4 | 27.9 K | 131.61 M | |
| AIF | Altus Group Ltd | 56.757 | -0.8031 | -1.4 | 170.29 K | 9.66 M | |
| BCE | BCE Inc | 30.7682 | -0.4326 | -1.39 | 5 M | 153.77 M | |
| CHR | Chorus Aviation Inc | 21.2776 | -0.2974 | -1.38 | 100.99 K | 2.15 M | |
| SGY | Surge Energy Inc | 6.8642 | -0.095 | -1.37 | 386.3 K | 2.65 M | |
| AAV | Advantage Oil & Gas Ltd | 10.84 | -0.15 | -1.36 | 672.4 K | 7.29 M | |
| WPRT | Westport Fuel Systems Inc | 5.16 | -0.07 | -1.34 | 300 | 1.55 K | |
| AETR | Aetherion Technologies Inc. | 5.16 | -0.07 | -1.34 | 300 | 1.55 K | |
| EFX | Enerflex Ltd | 11.0069 | -0.149 | -1.34 | 211.2 K | 2.32 M | |
| SBI | Serabi Gold Plc | 3.71 | -0.05 | -1.33 | 19.8 K | 73.46 K | |
| PSK | Prairiesky Royalty Ltd | 22.84 | -0.3016 | -1.3 | 283.4 K | 6.47 M | |
| PNP | Pinetree Capital Ltd | 15.30 | -0.20 | -1.29 | 4.4 K | 67.32 K | |
| IE | Ivanhoe Electric Inc | 13.20 | -0.17 | -1.27 | 14.1 K | 186.12 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 11.1574 | -0.1429 | -1.26 | 9.85 K | 109.9 K | |
| AIM | Aimia Inc | 3.13 | -0.04 | -1.26 | 57.6 K | 180.29 K | |
| FEC | Frontera Energy Corp | 6.1942 | -0.0788 | -1.26 | 14.6 K | 90.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.50 | 457.71 B | -0.15 | -0.96 | 41.9 K | 649.45 K |
| RHHBF | Roche Holding AG | 319.50 | 392.12 B | -12.887 | -3.88 | 100 | 31.95 K |
| RHHBY | Roche Holding AG | 38.36 | 377.16 B | -1.06 | -2.69 | 1.39 M | 53.39 M |
| RHHVF | Roche Holding AG | 305.87 | 375.13 B | -9.11 | -2.89 | 900 | 275.28 K |
| CICHY | China Construction Bank Corporation | 20.20 | 334.06 B | -0.15 | -0.74 | 18 K | 363.6 K |
| RCIT | Reelcause Inc | 2149.73 | 298.61 B | -17.6899 | -0.82 | 1 K | 2.15 M |
| HBCYF | HSBC Holdings plc | 12.05 | 297.05 B | -0.21 | -1.71 | 10.1 K | 121.71 K |
| ACGBY | Agricultural Bank of China Limited | 16.75 | 294.27 B | -0.28 | -1.64 | 13.8 K | 231.15 K |
| NSRGY | Nestlé S.A | 87.93 | 263.5 B | -1.28 | -1.43 | 1.17 M | 103.27 M |
| LRLCF | L'Oréal S.A | 426.06 | 253.64 B | -15.30 | -3.47 | 200 | 85.21 K |
| BACHY | Bank of China Limited | 14.39 | 238.91 B | -0.22 | -1.51 | 59.2 K | 851.89 K |
| CYATY | CYATY | 13.05 | 211.19 B | -0.16 | -1.21 | 6.03 K | 78.67 K |
| NONOF | Novo Nordisk A/S | 45.50 | 175.93 B | -2.14 | -4.49 | 1.91 M | 86.92 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.28 | 166.7 B | -0.36 | -1.1 | 14.7 K | 474.52 K |
| BCDRF | Banco Santander S.A | 8.54 | 162.51 B | -0.31 | -3.5 | 7.3 K | 62.34 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.60 | 159.53 B | -6.85 | -11.15 | 1.2 K | 65.68 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.273 | 158.48 B | -0.837 | -6.91 | 158.1 K | 1.78 M |
| ABLZF | ABB Ltd | 65.40 | 158.38 B | -1.15 | -1.73 | 2.5 K | 163.5 K |
| TOELF | Tokyo Electron Limited | 148.39 | 139.7 B | -7.49 | -4.8 | 1 K | 148.39 K |
| SMEGF | Siemens Energy AG | 113.20 | 125.75 B | -0.80 | -0.7 | 1.6 K | 181.12 K |
| CFRHF | Compagnie Financière Richemont SA | 158.39 | 119.94 B | -5.94 | -3.61 | 400 | 63.36 K |
| CFRUY | Compagnie Financière Richemont SA | 16.10 | 118.47 B | -0.16 | -0.98 | 326.2 K | 5.25 M |
| STOHF | Equinor ASA | 24.94 | 115.35 B | -0.29 | -1.15 | 100.4 K | 2.5 M |
| KYCCF | Keyence Corporation | 374.50 | 114.23 B | -25.50 | -6.38 | 2.4 K | 898.8 K |
| TKOMF | Tokio Marine Holdings Inc | 41.96 | 106.12 B | -1.50 | -3.45 | 54.6 K | 2.29 M |
| GLAXF | GlaxoSmithKline plc | 18.16 | 96.17 B | -0.44 | -2.37 | 226 | 4.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 292.75 | 95.34 B | -3.32 | -1.12 | 700 | 204.93 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.11 | 94.46 B | -2.04 | -1.39 | 24.2 K | 3.51 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.38 | 94.29 B | -0.04 | -0.62 | 7.7 K | 49.13 K |
| ATLKY | Atlas Copco AB | 14.98 | 93.33 B | -0.15 | -0.99 | 511.2 K | 7.66 M |
| ATLPF | Atlas Copco AB | 14.7225 | 92.69 B | -0.2725 | -1.82 | 1.65 K | 24.22 K |
| XIACY | Xiaomi Corporation | 33.84 | 92.59 B | -0.55 | -1.6 | 2.46 M | 83.23 M |
| XIACF | Xiaomi Corporation | 6.726 | 91.1 B | -0.19 | -2.75 | 31.4 K | 211.2 K |
| ATLFF | Atlas Copco AB | 13.07 | 86.21 B | -1.235 | -8.63 | 161 | 2.1 K |
| PROSF | Prosus N.V | 58.192 | 80.57 B | -0.448 | -0.76 | 500 | 29.1 K |
| ATLCY | Atlas Copco AB | 13.20 | 80.55 B | -0.20 | -1.49 | 22.4 K | 295.68 K |
| GLCNF | Glencore plc | 3.8035 | 79.57 B | -0.2065 | -5.15 | 59.39 K | 225.89 K |
| GLNCY | Glencore plc | 7.54 | 78.75 B | -0.43 | -5.4 | 662.8 K | 5 M |
| IFNNY | Infineon Technologies AG | 40.16 | 76.38 B | -0.77 | -1.88 | 207.5 K | 8.33 M |
| BCLYF | Barclays PLC | 4.7038 | 74.87 B | -0.1362 | -2.81 | 19.23 K | 90.47 K |
| IFNNF | Infineon Technologies AG | 39.42 | 74.85 B | -1.76 | -4.27 | 2.3 K | 90.67 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 124.50 | 72.8 B | -3.625 | -2.83 | 300 | 37.35 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.69 | 72.24 B | -0.38 | -1.52 | 124.1 K | 3.06 M |
| RLXXF | RELX PLC | 49.00 | 68.07 B | -1.80 | -3.54 | 5.4 K | 264.6 K |
| VOLVF | AB Volvo (publ) | 27.84 | 64.17 B | -1.11 | -3.83 | 2.2 K | 61.25 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.09 | 63.95 B | -2.16 | -2.27 | 1.1 K | 102.4 K |
| DBOEF | Deutsche Börse AG | 298.23 | 61.78 B | -2.22 | -0.74 | 97 | 28.93 K |
| RBSPF | NatWest Group plc | 6.7725 | 61.6 B | -0.1875 | -2.69 | 12.57 K | 85.12 K |
| UCBJF | UCB SA | 222.09 | 60.11 B | -2.55 | -1.14 | 127 | 28.21 K |
| SCBFY | Standard Chartered PLC | 36.5401 | 59.82 B | -0.2599 | -0.71 | 38.2 K | 1.4 M |
| UCBJY | UCB SA | 106.37 | 58.52 B | -2.00 | -1.85 | 23.8 K | 2.53 M |
| BAYZF | Bayer Aktiengesellschaft | 29.20 | 57.84 B | -2.66 | -8.35 | 9.3 K | 271.56 K |
| BAYRY | Bayer Aktiengesellschaft | 7.25 | 56.63 B | -0.71 | -8.92 | 1.26 M | 9.11 M |
| LZAGY | Lonza Group Ltd | 67.43 | 56.22 B | -1.64 | -2.37 | 47.3 K | 3.19 M |
| LZAGF | Lonza Group Ltd | 690.00 | 55.47 B | -4.60 | -0.66 | 100 | 69 K |
| PCRFF | Panasonic Corporation | 9.80 | 54.8 B | -0.28 | -2.78 | 800 | 7.84 K |
| SEMHF | Siemens Healthineers AG | 53.294 | 54.14 B | -1.596 | -2.91 | 700 | 37.31 K |
| HOCPF | HOYA Corporation | 122.79 | 53.14 B | -3.646 | -2.88 | 1.2 K | 147.35 K |
| RNMBF | Rheinmetall AG | 2006.00 | 52.55 B | -48.3501 | -2.35 | 178 | 357.07 K |
| CNSWF | Constellation Software Inc | 3434.28 | 52.24 B | -20.9199 | -0.61 | 700 | 2.4 M |
| SWRAY | Swire Pacific Limited | 9.00 | 50.18 B | -0.06 | -0.66 | 11.4 K | 102.6 K |
| HINKF | Heineken N.V | 76.50 | 49.56 B | -1.65 | -2.11 | 469 | 35.88 K |
| SDVKF | Sandvik AB (publ) | 23.90 | 48.88 B | -0.19 | -0.79 | 100 | 2.39 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.10 | 48.6 B | -0.45 | -0.86 | 8 K | 416.8 K |
| ANNSF | Aena S.M.E. S.A | 28.458 | 46.6 B | -1.052 | -3.56 | 600 | 17.07 K |
| SWDBF | Swedbank AB (publ) | 26.31 | 45.02 B | -1.69 | -6.04 | 1.6 K | 42.1 K |
| TSCDF | Tesco PLC | 5.46 | 43.21 B | -0.35 | -6.02 | 535 | 2.92 K |
| SSEZF | SSE plc | 24.385 | 42.66 B | -0.3165 | -1.28 | 100 | 2.44 K |
| PLDGP | Prologis Inc | 54.30 | 40.59 B | -0.45 | -0.82 | 200 | 10.86 K |
| FRFHF | Fairfax Financial Holdings Limited | 1736.97 | 39.6 B | -20.64 | -1.17 | 4 K | 6.95 M |
| ASMIY | ASM International NV | 474.81 | 39.26 B | -7.20 | -1.49 | 6.5 K | 3.09 M |
| ASMXF | ASM International NV | 471.50 | 38.94 B | -16.735 | -3.43 | 56 | 26.4 K |
| SHLAF | Schindler Holding AG | 350.35 | 38.71 B | -31.03 | -8.14 | 100 | 35.04 K |
| HLNCF | Haleon plc | 4.615 | 38.57 B | -0.045 | -0.97 | 8.83 K | 40.76 K |
| HENOY | Henkel AG & Co. KGaA | 19.46 | 37.02 B | -0.16 | -0.82 | 10.3 K | 200.44 K |
| DASTF | Dassault Systèmes SE | 31.72 | 36.77 B | -2.47 | -7.22 | 600 | 19.03 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.95 | 36.25 B | -0.45 | -2.21 | 3.5 K | 69.83 K |
| AAVMY | ABN AMRO Bank N.V | 27.59 | 36.24 B | -1.30 | -4.5 | 10.8 K | 297.97 K |
| SAABF | Saab AB (publ) | 55.952 | 36.24 B | -0.488 | -0.86 | 869 | 48.62 K |
| GNMSF | Genmab A/S | 216.31 | 34.67 B | -6.19 | -2.78 | 100 | 21.63 K |
| TGOPF | 3i Group plc | 54.29 | 34.49 B | -1.20 | -2.16 | 400 | 21.72 K |
| OLCLF | Oriental Land Co. Ltd | 21.74 | 34.22 B | -0.26 | -1.18 | 56 | 1.22 K |
| RNECF | Renesas Electronics Corporation | 11.34 | 33.9 B | -1.00 | -8.1 | 1.4 K | 15.88 K |
| DSCSY | Disco Corporation | 27.61 | 33.87 B | -0.525 | -1.87 | 18.7 K | 516.31 K |
| NSKFF | Kongsberg Gruppen ASA | 29.9479 | 33.79 B | -0.9021 | -2.92 | 1.5 K | 44.92 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.35 | 33.3 B | -1.09 | -4.28 | 26.2 K | 637.97 K |
| CKHUY | CK Hutchison Holdings Limited | 6.38 | 32.82 B | -0.07 | -1.09 | 145.3 K | 927.01 K |
| RNECY | Renesas Electronics Corporation | 5.99 | 32.79 B | -0.22 | -3.54 | 261.7 K | 1.57 M |
| FANUY | Fanuc Corporation | 14.78 | 32.76 B | -0.21 | -1.4 | 318.7 K | 4.71 M |
| FANUF | Fanuc Corporation | 29.56 | 32.66 B | -0.34 | -1.14 | 1.1 K | 32.52 K |
| PBCRY | PT Bank Central Asia Tbk | 12.60 | 32.59 B | -0.46 | -3.52 | 66.2 K | 834.12 K |
| CKHGY | Capitec Bank Holdings Limited | 96.31 | 32.35 B | -0.595 | -0.61 | 1.8 K | 173.36 K |
| CKHUF | CK Hutchison Holdings Limited | 6.40 | 32.33 B | -0.189 | -2.87 | 2.5 K | 16 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.54 | 32.16 B | -0.30 | -0.75 | 2.1 K | 83.03 K |
| NVZMY | Novozymes A/S | 65.46 | 31.91 B | -0.63 | -0.95 | 15 K | 981.9 K |
| ADDYY | adidas AG | 95.15 | 31.82 B | -1.12 | -1.16 | 56.1 K | 5.34 M |
| LNVGY | Lenovo Group Limited | 28.13 | 31.41 B | -0.15 | -0.53 | 39.2 K | 1.1 M |
| EPIAF | Epiroc AB (publ) | 20.382 | 30.85 B | -0.526 | -2.52 | 13.2 K | 269.04 K |
| HLBZF | HeidelbergCement AG | 219.66 | 29.96 B | -7.07 | -3.12 | 26 | 5.71 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.204 | 29.77 B | -0.436 | -2.98 | 450 | 6.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.84 | 60.11 M | -0.29 | -3.57 | 20.1 K | 157.58 K |
| IEI | Imperial Equities Inc | 3.8067 | -0.5438 | -12.5 | 4.5 K | 17.13 K | |
| FDR | Flinders Resources Limited | 3.18 | -0.30 | -8.62 | 164.6 K | 523.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.375 | -0.675 | -5.17 | 1.32 K | 16.38 K | |
| PVF-UN | Partners Value Investments LP | 142.00 | -7.25 | -4.86 | 300 | 42.6 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.20 | -4.35 | 34.67 K | 152.55 K | |
| MOON | Blue Moon Metals Inc | 3.56 | -0.13 | -3.52 | 13.4 K | 47.7 K | |
| SGML | Sigma Lithium Corporation | 6.85 | -0.15 | -2.14 | 56.5 K | 387.02 K | |
| NEXM | NexMetals Mining Corp. | 7.32 | -0.16 | -2.14 | 25.8 K | 188.86 K | |
| MFG | Mayfair Gold Corp | 3.24 | -0.06 | -1.82 | 10.3 K | 33.37 K | |
| SLI | Standard Lithium Ltd | 3.46 | -0.05 | -1.42 | 47.1 K | 162.97 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.05 | -1.32 | 1.9 K | 7.12 K | |
| TOI | Topicus.com Inc | 182.60 | -2.40 | -1.3 | 27.7 K | 5.06 M | |
| GRZ | Gold Reserve Inc | 5.37 | -0.05 | -0.92 | 5.2 K | 27.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2807 | -0.048 | -0.9 | 2.3 K | 12.15 K | |
| GORO | Goldgroup Mining Inc. | 4.64 | -0.04 | -0.85 | 30.6 K | 141.98 K | |
| LA | Los Andes Copper Ltd | 7.19 | -0.06 | -0.83 | 11.8 K | 84.84 K |