Loser Volumes for 4 August 2025 from 00:00:00 until 23:59:59
Loser Volumes for 4 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31.1209 | 10.07 B | -0.5498 | -1.74 | 35.93 M |
| TIC | Acuren Corp | 10.50 | 1.99 B | -0.53 | -4.81 | 5.36 M |
| OBE | Obsidian Energy Ltd | 5.71 | 929.11 M | -0.19 | -3.22 | 232.43 K |
| STRW | Strawberry Fields REIT Inc | 9.7355 | 728.23 M | -0.0868 | -0.88 | 19.5 K |
| GTE | Gran Tierra Energy Inc | 3.86 | 334.15 M | -0.08 | -2.03 | 378.47 K |
| INTT | Intest Corp | 7.01 | 222.14 M | -0.06 | -0.85 | 10.7 K |
| VENU | Venu Holding Corp | 13.40 | 217.85 M | -0.07 | -0.52 | 32.8 K |
| PED | Pedevco Corp | 12.20 | 202.85 M | -0.26 | -2.09 | 4.07 K |
| TGEN | TGEN | 9.10 | 189.98 M | -0.08 | -0.87 | 768.9 K |
| LGCY | Legacy Education Inc | 10.56 | 151.36 M | -0.13 | -1.22 | 38 K |
| LUD | Luda Technology Group Limited | 4.90 | 133.42 M | -0.092 | -1.84 | 14.6 K |
| MHH | Mastech Holdings Inc | 7.16 | 73.99 M | -0.19 | -2.59 | 4.5 K |
| BHM | Bluerock Homes Trust Inc | 13.3235 | 44.2 M | -0.1874 | -1.39 | 1.3 K |
| GRF | Eagle Capital Growth Fund | 9.3342 | 40.49 M | -0.1935 | -2.03 | 700 |
| ZDGE | Zedge Inc Cl B | 3.5904 | 38.73 M | -0.1967 | -5.19 | 68.43 K |
| LSF | Laird Superfood Inc | 6.93 | 34.66 M | -0.07 | -1 | 22.4 K |
| INLX | Intellinetics Inc | 11.55 | 30.12 M | -0.50 | -4.15 | 900 |
| PAPL | Pineapple Financial Inc | 3.53 | 28.44 M | -0.78 | -18.1 | 172.4 K |
| ACCS | Access Newswire Inc | 11.99 | 25.84 M | -0.21 | -1.72 | 4.46 K |
| CVM | Cel-Sci Corp | 9.25 | 24.93 M | -0.20 | -2.12 | 353.3 K |
| SER | Serina Therapeutics Inc | 5.132 | 22.5 M | -0.158 | -2.99 | 21.4 K |
| MXC | Mexco Energy Corp | 8.08 | 18.95 M | -0.26 | -3.12 | 3.2 K |
| CVR | Chicago Rivet & Machine Company | 11.3484 | 9.2 M | -1.24 | -9.85 | 800 |
| AMZE | Amaze Holdings Inc | 3.98 | 6.51 M | -0.24 | -5.69 | 276.4 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.99 | 4.93 M | -0.04 | -0.99 | 8.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 212.6303 | -2.6302 | -1.22 | 5.58 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 211.65 | 2.85 T | -3.10 | -1.44 | 77.89 M |
| PANW | Palo Alto Networks Inc | 171.00 | 200.76 B | -1.88 | -1.09 | 11.19 M |
| ADBE | Adobe Systems Inc | 338.85 | 103.33 B | -8.95 | -2.57 | 6.45 M |
| MDLZ | Mondelez Intl Inc | 61.9119 | 79.12 B | -0.3898 | -0.63 | 8.29 M |
| RKLB | Rocket Lab USA Inc | 44.54 | 75.91 B | -0.27 | -0.6 | 11.63 M |
| WBD | Discovery Inc Series A | 12.80 | 67.94 B | -0.07 | -0.54 | 65.21 M |
| ON | On Semiconductor | 47.97 | 42.55 B | -8.85 | -15.58 | 30.53 M |
| SATS | Echostar Corp | 26.33 | 38.93 B | -0.60 | -2.23 | 4.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.18 | 37.2 B | -0.40 | -1.09 | 2.88 M |
| STLD | Steel Dynamics Inc | 120.1976 | 33.73 B | -1.0003 | -0.83 | 1.01 M |
| ASTS | AST SpaceMobile Inc. | 51.38 | 33.69 B | -1.08 | -2.06 | 9.02 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.4325 | 29.75 B | -0.1275 | -2.8 | 3.68 K |
| KHC | Kraft Heinz Company | 25.5703 | 27.69 B | -0.582 | -2.23 | 14.3 M |
| DXCM | Dexcom | 76.25 | 25.12 B | -3.03 | -3.82 | 6.54 M |
| UTHR | United Therapeutic | 292.65 | 24.07 B | -1.63 | -0.55 | 909.4 K |
| EXE | Expand Energy Corporation | 98.6739 | 23.55 B | -0.7213 | -0.73 | 3.68 M |
| FCNCA | First Citizens Bancs | 1877.9324 | 22.51 B | -28.7198 | -1.51 | 115.5 K |
| VRSK | Verisk Analytics Inc | 266.3115 | 22.47 B | -3.8655 | -1.43 | 1.53 M |
| CHTR | Charter Communications | 261.75 | 19.94 B | -2.94 | -1.11 | 2.67 M |
| ENTG | Entegris Inc | 73.5385 | 19.37 B | -1.9762 | -2.62 | 2.9 M |
| LSCC | Lattice Semicond | 48.73 | 16.87 B | -0.26 | -0.53 | 4.95 M |
| NBIX | Neurocrine Bioscienc | 128.04 | 15.81 B | -0.87 | -0.67 | 1.53 M |
| APA | Apa Corp | 17.8975 | 14.19 B | -0.1862 | -1.03 | 6.35 M |
| HTHT | Huazhu Group Ltd ADR | 30.4023 | 14 B | -0.1664 | -0.54 | 2.05 M |
| IESC | Ies Holdings | 341.63 | 13.04 B | -8.78 | -2.51 | 198.52 K |
| EXEL | Exelixis Inc | 36.81 | 12.53 B | -0.45 | -1.21 | 4.38 M |
| ENLT | Enlight Renewable Energy Ltd | 24.26 | 11.51 B | -0.22 | -0.9 | 15.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.1675 | 10.92 B | -0.6919 | -5.38 | 6.56 M |
| BTSG | Brightspring Health Services Inc | 19.36 | 10.89 B | -0.28 | -1.43 | 3.57 M |
| WYNN | Wynn Resorts Ltd | 106.3523 | 9.91 B | -0.8743 | -0.82 | 1.46 M |
| UHAL | A M E R C O | 56.81 | 9.37 B | -0.30 | -0.53 | 139.5 K |
| PRAX | Praxis Precision Medicines Inc | 51.09 | 8.94 B | -3.00 | -5.55 | 1.79 M |
| ICLR | Icon Plc | 164.80 | 8.85 B | -1.64 | -0.99 | 706.82 K |
| KRYS | Krystal Biotech Inc | 134.94 | 8.67 B | -22.04 | -14.04 | 2.11 M |
| MORN | Morningstar Inc | 268.4421 | 6.73 B | -2.0053 | -0.74 | 458.1 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.2562 | 6.6 B | -0.2977 | -1.6 | 3 K |
| BRKR | Bruker Corp | 34.579 | 6.51 B | -3.2568 | -8.61 | 8.15 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 16.08 | 6.13 B | -0.73 | -4.34 | 1.38 M |
| CHDN | Churchill Downs IN | 104.1059 | 6.13 B | -1.8727 | -1.77 | 527.91 K |
| SYRE | Spyre Therapeutics Inc | 16.16 | 6.09 B | -0.10 | -0.62 | 728.9 K |
| TGTX | Tg Therapeuticscmn | 28.72 | 6.04 B | -6.30 | -17.99 | 11.44 M |
| APGE | Apogee Therapeutics Inc | 37.24 | 5.93 B | -0.51 | -1.35 | 527.3 K |
| RGEN | Repligen Cp | 116.50 | 5.88 B | -2.41 | -2.03 | 754.7 K |
| GTX | Garrett Motion Inc | 12.6497 | 5.69 B | -0.0691 | -0.54 | 1.97 M |
| CZR | Caesars Entertainment Inc | 25.36 | 5.63 B | -0.32 | -1.25 | 7.04 M |
| ETSY | Etsy Inc | 57.31 | 5.58 B | -1.46 | -2.48 | 4.08 M |
| CGON | Cg Oncology Inc | 26.09 | 5.54 B | -0.22 | -0.84 | 659.3 K |
| LBRDK | Liberty Broadbd C | 59.51 | 5.41 B | -0.60 | -1 | 2.94 M |
| GRFS | Grifols S.A. ADR | 10.545 | 5.36 B | -0.0591 | -0.56 | 558.65 K |
| RRR | Red Rock Resorts Inc | 57.5784 | 5.28 B | -1.2834 | -2.18 | 839.6 K |
| CAR | Avis Budget Group | 160.46 | 5.17 B | -3.61 | -2.2 | 1.99 M |
| OMAB | Grupo Aeroportuario ADR | 96.2694 | 5.05 B | -0.8663 | -0.89 | 33.14 K |
| LEGN | Legend Biotech Corp ADR | 38.45 | 5.01 B | -0.35 | -0.9 | 733.6 K |
| PTEN | Patterson-Uti Energy | 5.257 | 4.88 B | -0.0673 | -1.26 | 7.73 M |
| SLMBP | SLM Cp Srs B Pfd | 70.9832 | 4.84 B | -0.4612 | -0.65 | 7.6 K |
| GNTX | Gentex Corp | 25.8946 | 4.83 B | -0.1387 | -0.53 | 2.2 M |
| LBRDA | Liberty Broadbd A | 59.22 | 4.74 B | -0.69 | -1.15 | 137.71 K |
| COCO | The Vita Coco Company Inc | 33.85 | 4.53 B | -0.91 | -2.62 | 1.08 M |
| WSC | Willscot Corp | 24.8505 | 4.34 B | -0.2328 | -0.93 | 4.04 M |
| OLED | Universal Display | 141.4997 | 4.18 B | -1.6889 | -1.18 | 686.32 K |
| MRX | Marex Group Plc | 37.1604 | 4.05 B | -0.2468 | -0.66 | 1.07 M |
| VEON | Veon Ltd ADR | 49.06 | 3.75 B | -1.49 | -2.95 | 261.7 K |
| CALM | Cal-Maine Foods IN | 101.1211 | 3.68 B | -1.8699 | -1.82 | 1.3 M |
| WAY | Waystar Holding Corp | 34.65 | 3.56 B | -0.94 | -2.64 | 1.95 M |
| WING | Wingstop Inc | 347.4498 | 3.51 B | -13.7317 | -3.8 | 742.2 K |
| EWTX | Edgewise Therapeutics Inc | 13.61 | 3.41 B | -0.70 | -4.89 | 851.41 K |
| TWST | Twist Bioscience Corp | 30.21 | 3.34 B | -3.47 | -10.3 | 4.9 M |
| CHEF | The Chefs Warehouse | 66.90 | 3.25 B | -0.52 | -0.77 | 1.68 M |
| RUN | Sunrun Inc | 9.70 | 3.22 B | -0.15 | -1.52 | 8.63 M |
| TMC | Tmc The Metals CO Inc | 5.645 | 2.88 B | -0.225 | -3.83 | 33.08 M |
| CECO | CECO Environmental Corp. | 44.84 | 2.85 B | -0.29 | -0.64 | 944.3 K |
| CLMT | Calumet Specialty Pr | 15.30 | 2.82 B | -0.21 | -1.35 | 712.19 K |
| SLNO | Soleno Therapeutics Inc | 84.12 | 2.76 B | -1.88 | -2.19 | 721.53 K |
| KALU | Kaiser Aluminum | 71.8926 | 2.72 B | -0.9169 | -1.26 | 139.58 K |
| ALMS | Alumis Inc | 4.09 | 2.69 B | -0.04 | -0.97 | 446.31 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.63 | 2.65 B | -0.10 | -1.03 | 5.82 M |
| UNIT | Uniti Group Inc | 8.09 | 2.62 B | -0.054 | -0.66 | 2.17 M |
| CARG | Cargurus Inc Cl A | 31.57 | 2.58 B | -0.29 | -0.91 | 1.39 M |
| GPCR | Structure Therapeutics Inc | 16.78 | 2.57 B | -0.81 | -4.6 | 580.1 K |
| VERA | Vera Therapeutics Inc Cl A | 20.45 | 2.47 B | -0.50 | -2.39 | 1.15 M |
| CLDX | Celldex Therapeutics | 21.80 | 2.37 B | -0.39 | -1.76 | 827.2 K |
| MCW | Mister Car Wash Inc | 5.65 | 2.34 B | -0.06 | -1.05 | 2.17 M |
| AXGN | Axogen Inc | 12.55 | 2.23 B | -0.12 | -0.95 | 1.55 M |
| PENN | Penn Natl Gaming Inc | 17.65 | 2.21 B | -0.15 | -0.84 | 3.16 M |
| MLYS | Mineralys Therapeutics Inc | 13.03 | 2.18 B | -0.635 | -4.65 | 829.4 K |
| PRDO | Perdoceo Education Corp | 27.6766 | 2.17 B | -1.5967 | -5.45 | 1.16 M |
| COHU | Cohu Inc | 18.87 | 2.09 B | -0.26 | -1.36 | 371 K |
| PIII | P3 Health Partners Inc | 7.19 | 1.86 B | -0.16 | -2.18 | 10.83 K |
| STRA | Strayer Education | 72.2425 | 1.84 B | -0.9878 | -1.35 | 160.2 K |
| MGRT | Mega Fortune Company Limited Ordinary Shares | 3.04 | 1.82 B | -0.22 | -6.75 | 152.6 K |
| BVC | BitVentures Limited | 6.80 | 1.77 B | -0.213 | -3.04 | 628 |
| VRDN | Viridian Therapeutics Inc | 16.86 | 1.72 B | -0.55 | -3.16 | 505.12 K |
| ANAB | Anaptysbio Inc | 24.23 | 1.71 B | -0.46 | -1.86 | 257.28 K |
| RAPP | Rapport Therapeutics Inc | 14.04 | 1.68 B | -0.11 | -0.78 | 143.8 K |
| CNXN | PC Connection Inc | 59.3728 | 1.65 B | -1.0911 | -1.8 | 70.01 K |
| HTZ | Hertz Global Holdings Inc | 5.70 | 1.64 B | -0.29 | -4.84 | 6.11 M |
| IMKTA | Ingles Markets Inc | 62.2682 | 1.63 B | -0.637 | -1.01 | 213.47 K |
| LINC | Lincoln Educational | 22.52 | 1.63 B | -0.52 | -2.26 | 399.57 K |
| CAPR | Capricor Therap | 7.68 | 1.62 B | -0.22 | -2.78 | 1.38 M |
| GT | Goodyear Tire Rubber | 9.91 | 1.61 B | -0.18 | -1.78 | 8.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 459.11 | 1.05 T | -13.73 | -2.9 | 10.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 692600.00 | 1.05 T | -18880.00 | -2.65 | 882 |
| XOM | Exxon Mobil Corporation | 107.37 | 665.22 B | -2.27 | -2.07 | 19.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4125 | 216.61 B | -0.1363 | -1.01 | 3.91 M |
| VRT | Vertiv Holdings Llc. | 140.20 | 130.49 B | -1.39 | -0.98 | 6.74 M |
| HDB | Hdfc Bank Ltd ADR | 37.8555 | 126.4 B | -0.2475 | -0.65 | 3.47 M |
| CVS | CVS Corp | 59.9283 | 122.48 B | -0.9948 | -1.63 | 7.87 M |
| HWM | Howmet Aerospace Inc | 180.8311 | 102.82 B | -3.0944 | -1.68 | 3.73 M |
| CNQ | Canadian Natural Resources | 29.7342 | 102.1 B | -0.1739 | -0.58 | 3.97 M |
| TT | Trane Technologies Plc | 430.9391 | 101.78 B | -5.2431 | -1.2 | 993.9 K |
| EQNR | Equinor ASA ADR | 24.1392 | 98.83 B | -0.2201 | -0.9 | 2.88 M |
| IBN | Icici Bank Ltd ADR | 32.9295 | 92.69 B | -0.4465 | -1.34 | 5.38 M |
| SLB | Schlumberger N.V. | 32.1736 | 85.44 B | -0.1663 | -0.51 | 11.9 M |
| BE | Bloom Energy Corp Cl A | 36.10 | 73.59 B | -0.62 | -1.69 | 7.91 M |
| OXY | Occidental Petroleum Corp | 42.1856 | 59.38 B | -0.5413 | -1.27 | 13.04 M |
| DVN | Devon Energy Corp | 31.3529 | 57.28 B | -0.1963 | -0.62 | 7.85 M |
| CARR | Carrier Global Corp | 65.7677 | 53.58 B | -0.3756 | -0.57 | 4.83 M |
| CVNA | Carvana Co. Class A | 72.132 | 52.42 B | -1.424 | -1.94 | 18.93 M |
| NUE | Nucor Corp | 135.5006 | 51.58 B | -1.6718 | -1.22 | 1.19 M |
| MT | Arcelormittal ADR | 30.1145 | 47.05 B | -0.5549 | -1.81 | 2.33 M |
| GALDY | GALDERMA GROUP AG | 31.84 | 45.99 B | -0.56 | -1.73 | 44.79 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.6804 | 41.65 B | -0.6425 | -0.75 | 668.1 K |
| HLN | Haleon Plc | 9.4526 | 40.7 B | -0.1491 | -1.55 | 9.33 M |
| EQT | Eqt Corp | 51.4138 | 35.93 B | -0.4658 | -0.9 | 6.78 M |
| SYY | Sysco Corp | 77.7896 | 35.16 B | -0.4014 | -0.51 | 2.09 M |
| WAT | Waters Corp | 285.59 | 32.62 B | -4.72 | -1.63 | 1.29 M |
| EXR | Extra Space Storage Inc | 133.3495 | 30.74 B | -1.1976 | -0.89 | 1.31 M |
| CRCL | Circle Internet Group, Inc. | 164.82 | 29.62 B | -3.28 | -1.95 | 11.7 M |
| RSHGY | Resona Holdings Inc | 18.23 | 28.92 B | -0.51 | -2.72 | 15.4 K |
| DOW | Dow Inc | 20.7254 | 27.79 B | -0.192 | -0.92 | 18.56 M |
| FICO | Fair Isaac and Company | 1360.99 | 27.41 B | -20.08 | -1.45 | 330.1 K |
| AVB | Avalonbay Communities | 177.3791 | 25.77 B | -1.6698 | -0.93 | 1.3 M |
| LYB | Lyondellbasell Industries NV | 47.7436 | 23.36 B | -2.3637 | -4.72 | 10.12 M |
| CHD | Church & Dwight Company | 90.6118 | 22.93 B | -2.4856 | -2.67 | 2.88 M |
| BCE | BCE Inc | 22.4167 | 22.21 B | -0.25 | -1.1 | 1.89 M |
| STLA | Stellantis N.V. | 8.74 | 21.47 B | -0.05 | -0.57 | 11.87 M |
| ATI | Allegheny Technologies Inc | 75.64 | 20.42 B | -1.08 | -1.41 | 2.96 M |
| CRS | Carpenter Technology Corp | 252.3286 | 20.09 B | -4.7572 | -1.85 | 739.2 K |
| BEKE | Ke Holdings Inc ADR | 17.5453 | 19.87 B | -0.324 | -1.81 | 6.86 M |
| SW | Smurfit Westrock Plc | 44.06 | 19.59 B | -0.29 | -0.65 | 2.47 M |
| ESS | Essex Property Trust | 246.952 | 18.76 B | -2.1052 | -0.85 | 723.5 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1574 | 18.33 B | -0.1887 | -2.26 | 22.24 M |
| LII | Lennox International | 595.6552 | 17.45 B | -5.3467 | -0.89 | 255.04 K |
| RTO | Rentokil Initial Plc ADR | 23.34 | 16.21 B | -0.38 | -1.6 | 603.86 K |
| IP | International Paper Company | 44.6126 | 16.1 B | -0.339 | -0.75 | 5.37 M |
| WSO | Watsco Inc | 415.3091 | 15.93 B | -9.1161 | -2.15 | 421.4 K |
| IEX | Idex Corp | 156.9997 | 15.44 B | -0.8631 | -0.55 | 1.01 M |
| PFGC | Performance Food Group Company | 99.84 | 15.38 B | -0.66 | -0.66 | 1.31 M |
| PUGBY | Puig Brands SA | 9.26 | 15.26 B | -0.05 | -0.54 | 6.91 K |
| NIO | Nio Inc ADR | 4.60 | 14.73 B | -0.41 | -8.18 | 92.18 M |
| EG | Everest Re Group | 320.089 | 14.08 B | -5.2033 | -1.6 | 506.21 K |
| UDR | United Dominion Realty Trust | 36.6221 | 13.88 B | -0.6752 | -1.81 | 2.94 M |
| HII | Huntington Ingalls Industries | 262.3864 | 13.41 B | -4.1086 | -1.54 | 417.62 K |
| RNR | Renaissancere Holdings Ltd | 238.9035 | 12.72 B | -1.8417 | -0.76 | 338.7 K |
| RRX | Regal Rexnord Corp | 147.51 | 12.53 B | -1.68 | -1.13 | 872.9 K |
| BJ | Bj's Wholesale Club Holdings Inc | 107.79 | 12.39 B | -2.19 | -1.99 | 2.12 M |
| FMS | Fresenius Medical Care Corp ADR | 24.94 | 11.94 B | -0.19 | -0.76 | 417.2 K |
| AR | Antero Resources Corp | 33.02 | 11.89 B | -0.65 | -1.93 | 5.36 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.79 | 11.35 B | -0.15 | -1.08 | 1.94 M |
| APTV | Aptiv Plc | 64.86 | 11.22 B | -0.79 | -1.2 | 2.66 M |
| WMS | Advanced Drainage Systems Inc | 112.6483 | 10.54 B | -0.7175 | -0.63 | 531.08 K |
| CPT | Camden Property Trust | 102.5612 | 10.37 B | -1.1442 | -1.1 | 847.8 K |
| SUZ | Suzano Papel E Celul ADR | 8.9722 | 10.35 B | -0.137 | -1.5 | 1.38 M |
| RRC | Range Resources Corp | 34.91 | 9.98 B | -0.70 | -1.97 | 2.95 M |
| MGM | MGM Resorts International | 35.51 | 9.49 B | -0.24 | -0.67 | 4.69 M |
| AGX | Argan Inc | 222.5311 | 9.28 B | -1.8527 | -0.83 | 501.5 K |
| PRMB | Primo Brands Corporation | 26.90 | 8.53 B | -0.15 | -0.55 | 7.35 M |
| TX | Ternium S.A. ADR | 29.9386 | 8.41 B | -1.219 | -3.91 | 193.6 K |
| ACI | Albertsons Companies Inc Cl A | 18.7518 | 8.31 B | -0.3407 | -1.78 | 4.34 M |
| ICL | Israel Chemicals Ltd | 5.8753 | 8.29 B | -0.1367 | -2.27 | 930.3 K |
| ZWS | Zurn Water Solutions Corp | 43.98 | 8.05 B | -1.00 | -2.22 | 1.71 M |
| BLDR | Builders Firstsource | 128.18 | 7.55 B | -2.00 | -1.54 | 2.66 M |
| BIO | Bio-Rad Laboratories | 276.80 | 7.54 B | -7.80 | -2.74 | 530.93 K |
| ATR | Aptargroup | 137.5395 | 7.39 B | -2.1946 | -1.57 | 839 K |
| BBUC | Brookfield Business Corp | 28.943 | 6.93 B | -0.2784 | -0.95 | 102.1 K |
| RAL | Ralliant Corporation Common Stock | 42.93 | 6.59 B | -1.45 | -3.27 | 1.19 M |
| FLR | Fluor Corp | 39.99 | 6.19 B | -1.43 | -3.45 | 7.57 M |
| CE | Celanese Corp | 47.9874 | 6.11 B | -0.4792 | -0.99 | 2.02 M |
| NSA | National Storage Affiliates Tru | 27.8391 | 6.1 B | -0.1513 | -0.54 | 1.14 M |
| AN | Autonation Inc | 189.27 | 6.09 B | -1.31 | -0.69 | 588.87 K |
| CLF | Cleveland-Cliffs Inc | 9.71 | 6.08 B | -0.35 | -3.48 | 23.93 M |
| LAD | Lithia Motors | 282.8144 | 6.04 B | -3.1118 | -1.09 | 397.99 K |
| LW | Lamb Weston Holdings Inc | 53.8658 | 6.03 B | -1.3309 | -2.41 | 1.95 M |
| MUR | Murphy Oil Corp | 22.7396 | 5.8 B | -0.1158 | -0.51 | 1.93 M |
| KMX | Carmax Inc | 54.66 | 5.25 B | -1.32 | -2.36 | 3.12 M |
| AVTR | Avantor Inc | 11.30 | 5.19 B | -0.06 | -0.53 | 24.85 M |
| OTF | Blue Owl Technology Finance Corp | 14.97 | 5.08 B | -0.14 | -0.93 | 131.2 K |
| M | Macy's Inc | 11.5529 | 4.88 B | -0.4465 | -3.72 | 8.58 M |
| TDS | Telephone and Data Systems | 28.859 | 4.72 B | -0.3922 | -1.34 | 1.31 M |
| HRI | Herc Holdings Inc | 112.1789 | 4.47 B | -0.6304 | -0.56 | 415.75 K |
| CRGY | Crescent Energy Company Cl A | 8.5663 | 4.45 B | -0.0772 | -0.89 | 3.69 M |
| KEN | Kenon Holdings Ltd | 44.89 | 4.41 B | -1.89 | -4.04 | 46.5 K |
| AD | Array Digital Infrastructure, Inc. | 42.0953 | 4.37 B | -0.4456 | -1.05 | 598.75 K |
| CRK | Comstock Resources | 16.21 | 4.31 B | -0.20 | -1.22 | 3.07 M |
| HP | Helmerich & Payne | 14.9576 | 4.15 B | -0.2328 | -1.53 | 1.76 M |
| EE | Excelerate Energy Inc Cl A | 24.3505 | 4.1 B | -0.9915 | -3.91 | 359.8 K |
| MWA | Mueller Water Products | 23.7515 | 4.02 B | -0.2976 | -1.24 | 1.39 M |
| GRTUF | GRTUF | 51.4138 | 4.02 B | -0.5733 | -1.1 | 108 |
| WPP | Wpp Plc ADR | 26.0699 | 3.99 B | -0.137 | -0.52 | 350.47 K |
| NVST | Envista Holdings Corp | 20.48 | 3.87 B | -0.35 | -1.68 | 3.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 46.07 | 498.09 B | -1.51 | -3.17 | 100 |
| HBCYF | HSBC Holdings plc | 12.10 | 321.24 B | -0.10 | -0.82 | 18.6 K |
| NVSEF | Novartis AG | 111.38 | 278.1 B | -4.62 | -3.98 | 54.3 K |
| LRLCF | L'Oréal S.A | 433.75 | 232.04 B | -10.48 | -2.36 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.75 | 218.5 B | -0.40 | -2.83 | 158.1 K |
| BHPLF | BHP Group | 25.64 | 215.93 B | -1.76 | -6.42 | 222.7 K |
| RTNTF | Rio Tinto Group | 71.00 | 204.8 B | -3.71 | -4.97 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 47.11 | 189.72 B | -1.55 | -3.19 | 1.8 K |
| ABLZF | ABB Ltd | 64.98 | 188.1 B | -1.65 | -2.48 | 1.9 K |
| EADSF | Airbus SE | 197.28 | 157.37 B | -3.47 | -1.73 | 5 K |
| DBSDF | DBS Group Holdings Ltd | 35.71 | 142.93 B | -2.75 | -7.15 | 6.1 K |
| TOELF | Tokyo Electron Limited | 149.09 | 138.19 B | -2.92 | -1.92 | 500 |
| SNEJF | Sony Group Corporation | 25.33 | 137.72 B | -0.30 | -1.17 | 11.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.10 | 133.9 B | -0.35 | -2.01 | 5.3 K |
| HTHIF | Hitachi Ltd | 29.09 | 133.05 B | -1.09 | -3.61 | 5.4 K |
| BNPQF | BNP Paribas SA | 89.51 | 120.93 B | -2.12 | -2.31 | 700 |
| CFRHF | Compagnie Financière Richemont SA | 163.28 | 115.89 B | -2.03 | -1.23 | 1.2 K |
| EBBNF | Enbridge Inc | 23.56 | 96.88 B | -0.14 | -0.59 | 9.2 K |
| STOHF | Equinor ASA | 25.23 | 93.33 B | -0.76 | -2.92 | 151.3 K |
| ITOCF | ITOCHU Corporation | 53.40 | 92.82 B | -0.38 | -0.71 | 1.6 K |
| ATLPF | Atlas Copco AB | 14.995 | 90.18 B | -0.2538 | -1.66 | 7.79 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.77 | 88.63 B | -3.32 | -6.5 | 1.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.88 | 86.66 B | -1.808 | -5.89 | 1.9 K |
| CHDRY | Christian Dior SE | 122.18 | 86.25 B | -5.036 | -3.96 | 100 |
| INGVF | ING Groep N.V | 23.06 | 81.55 B | -0.51 | -2.16 | 200 |
| ENGQF | ENGIE SA | 21.70 | 80.92 B | -1.88 | -7.97 | 3.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.728 | 80.77 B | -0.342 | -2.83 | 297.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.04 | 78.39 B | -0.19 | -0.72 | 70.3 K |
| JAPAF | Japan Tobacco Inc | 31.22 | 75.02 B | -0.82 | -2.56 | 100 |
| BAESF | BAE Systems plc | 24.38 | 74.13 B | -0.44 | -1.77 | 14.8 K |
| NETTF | NetEase Inc | 25.724 | 70.33 B | -1.604 | -5.87 | 1.22 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.63 | 69.91 B | -0.56 | -1.03 | 1.6 K |
| VOLVF | AB Volvo (publ) | 28.60 | 67.59 B | -0.19 | -0.66 | 1.2 K |
| MPNGF | Meituan | 15.69 | 64.83 B | -0.122 | -0.77 | 2.7 K |
| KDDIY | KDDI Corporation | 16.50 | 64.57 B | -0.20 | -1.2 | 199.8 K |
| MARUF | Marubeni Corporation | 20.14 | 62.16 B | -0.34 | -1.66 | 1 K |
| RLXXF | RELX PLC | 50.142 | 59.71 B | -1.608 | -3.11 | 1.7 K |
| NTIOF | National Bank of Canada | 102.00 | 59.28 B | -1.82 | -1.75 | 1.2 K |
| DSDVF | DSV Panalpina A/S | 219.42 | 58.45 B | -3.68 | -1.65 | 558 |
| DBOEF | Deutsche Börse AG | 293.00 | 57.11 B | -6.60 | -2.2 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.49 | 56.11 B | -0.85 | -2.9 | 145.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.13 | 55.57 B | -2.87 | -2.93 | 300 |
| THLEF | Thales S.A | 269.99 | 54.29 B | -4.01 | -1.46 | 200 |
| LBLCF | Loblaw Companies Limited | 155.00 | 53.88 B | -7.40 | -4.56 | 700 |
| SUHJF | Sun Hung Kai Properties Limited | 11.50 | 53.2 B | -0.40 | -3.36 | 200 |
| UCBJF | UCB SA | 207.00 | 52.46 B | -6.80 | -3.18 | 100 |
| MBGAF | Mercedes-Benz Group AG | 56.52 | 51.9 B | -0.30 | -0.53 | 20.8 K |
| VLKAF | Volkswagen AG | 105.48 | 51.04 B | -1.46 | -1.37 | 1.7 K |
| VWAPY | Volkswagen AG | 10.21 | 51.03 B | -0.06 | -0.58 | 46.9 K |
| BAIDF | Baidu Inc | 10.861 | 50.41 B | -0.139 | -1.26 | 200 |
| RWNFF | RWE Aktiengesellschaft | 41.44 | 49.69 B | -0.37 | -0.88 | 1.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.38 | 49.19 B | -2.805 | -5.48 | 506 |
| WOPEF | Woodside Petroleum Ltd | 15.22 | 49 B | -1.87 | -10.94 | 300 |
| SDVKY | Sandvik AB (publ) | 24.07 | 48.58 B | -0.14 | -0.58 | 45.2 K |
| GMGSF | Goodman Group | 20.50 | 46.34 B | -1.00 | -4.65 | 500 |
| DGEAF | Diageo plc | 24.09 | 46.03 B | -0.61 | -2.47 | 7.1 K |
| SMMNY | Siemens Healthineers AG | 26.71 | 44.05 B | -0.18 | -0.67 | 54.3 K |
| BAYRY | Bayer Aktiengesellschaft | 7.90 | 43.38 B | -0.19 | -2.35 | 2.05 M |
| HEINY | Heineken N.V | 39.43 | 43.13 B | -0.25 | -0.63 | 91.8 K |
| HINKF | Heineken N.V | 78.30 | 42.4 B | -0.60 | -0.76 | 900 |
| DKILF | Daikin IndustriesLtd | 127.54 | 42.18 B | -4.08 | -3.1 | 800 |
| TSCDF | Tesco PLC | 5.56 | 39.03 B | -0.18 | -3.14 | 400 |
| EQBBF | EQT AB (publ) | 33.00 | 37.73 B | -1.50 | -4.35 | 100 |
| DTGHF | Daimler Truck Holding AG | 44.775 | 36.39 B | -1.158 | -2.52 | 200 |
| TTDKY | TDK Corporation | 12.30 | 36.27 B | -0.70 | -5.38 | 58.8 K |
| DTRUY | Daimler Truck Holding AG | 22.403 | 35.45 B | -0.387 | -1.7 | 24.9 K |
| FJTSF | Fujitsu Limited | 22.23 | 35.32 B | -2.77 | -11.08 | 2.2 K |
| EPIAF | Epiroc AB (publ) | 20.273 | 34.53 B | -0.593 | -2.84 | 4.4 K |
| PPRUY | Kering SA | 24.86 | 34.35 B | -0.13 | -0.52 | 164.9 K |
| CKHUF | CK Hutchison Holdings Limited | 6.589 | 34.12 B | -0.181 | -2.67 | 5.9 K |
| ADYYF | Adyen N.V | 1699.295 | 33.53 B | -46.3949 | -2.66 | 100 |
| DNZOF | DENSO Corporation | 14.10 | 33.48 B | -0.34 | -2.35 | 3 K |
| CRBJY | China Resources Land Limited | 35.55 | 33.33 B | -1.24 | -3.37 | 181 |
| SMECF | SMC Corporation | 359.58 | 31.49 B | -2.91 | -0.8 | 1.6 K |
| BPXXY | BPER Banca SpA | 19.60 | 31.26 B | -0.29 | -1.46 | 100 |
| SBGOF | Standard Bank Group Limited | 12.71 | 30.6 B | -1.43 | -10.11 | 200 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.60 | 30.35 B | -0.45 | -4.97 | 6.2 K |
| EXPGF | Experian plc | 52.03 | 30.34 B | -0.82 | -1.55 | 500 |
| REPYY | Repsol S.A | 14.91 | 30.2 B | -0.14 | -0.93 | 76.3 K |
| SGBLY | Standard Bank Group Limited | 13.05 | 30.19 B | -0.08 | -0.61 | 82.4 K |
| SURYY | Sumitomo Realty & Development Co. Ltd | 19.61 | 29.93 B | -0.96 | -4.67 | 124 |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.255 | 29.52 B | -0.245 | -1.69 | 1.67 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.04 | 29.14 B | -0.22 | -2.38 | 8.3 K |
| SKFOF | Sika AG | 235.96 | 29.01 B | -7.09 | -2.92 | 400 |
| IPXHY | Inpex Corporation | 14.17 | 28.81 B | -0.10 | -0.7 | 27 K |
| REPYF | Repsol S.A | 14.90 | 28.54 B | -0.65 | -4.18 | 1.7 K |
| ABMRF | ABN AMRO Bank N.V | 28.26 | 28.08 B | -0.91 | -3.12 | 5.8 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14614.9902 | 27.22 B | -295.0098 | -1.98 | 2 |
| AMADF | Amadeus IT Group S.A | 80.05 | 27.21 B | -1.38 | -1.69 | 2.5 K |
| ANPDF | ANTA Sports Products Ltd | 11.86 | 26.41 B | -0.89 | -6.98 | 1.2 K |
| SVNDF | Seven & i Holdings Co. Ltd | 12.31 | 26.05 B | -0.94 | -7.09 | 400 |
| AKRBF | AKRBF | 23.71 | 24.81 B | -0.44 | -1.82 | 500 |
| NTOIF | Neste Oyj | 15.67 | 24.76 B | -0.16 | -1.01 | 30.6 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.32 | 24.39 B | -0.07 | -1.3 | 62.9 K |
| RYLPF | Koninklijke Philips N.V | 26.495 | 24.28 B | -1.505 | -5.37 | 1.2 K |
| ARLUF | Aristocrat Leisure Limited | 44.80 | 24.25 B | -1.34 | -2.9 | 1.6 K |
| PUBGY | Publicis Groupe S.A | 22.71 | 23.93 B | -0.33 | -1.43 | 166.6 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 142.828 | 23.73 B | -2.172 | -1.5 | 39 |
| OMVJF | OMV Aktiengesellschaft | 52.12 | 23.14 B | -2.27 | -4.17 | 100 |
| CLLNY | Cellnex Telecom S.A | 17.972 | 22.52 B | -0.158 | -0.87 | 56.9 K |