Loser Valuations for 4 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 4 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31.1209 | 12.38 B | -0.5498 | -1.74 | 35.93 M | 1.12 B |
| TIC | Acuren Corp | 10.50 | 2.3 B | -0.53 | -4.81 | 5.36 M | 56.32 M |
| STRW | Strawberry Fields REIT Inc | 9.7355 | 708.19 M | -0.0868 | -0.88 | 19.5 K | 189.82 K |
| OBE | Obsidian Energy Ltd | 5.71 | 697.28 M | -0.19 | -3.22 | 232.43 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 3.86 | 363 M | -0.08 | -2.03 | 378.47 K | 1.46 M |
| PED | Pedevco Corp | 12.20 | 202.17 M | -0.26 | -2.09 | 4.07 K | 49.65 K |
| INTT | Intest Corp | 7.01 | 188.28 M | -0.06 | -0.85 | 10.7 K | 75.01 K |
| LGCY | Legacy Education Inc | 10.56 | 120.7 M | -0.13 | -1.22 | 38 K | 401.28 K |
| LUD | Luda Technology Group Limited | 4.90 | 91.44 M | -0.092 | -1.84 | 14.6 K | 71.54 K |
| BHM | Bluerock Homes Trust Inc | 13.3235 | 82.84 M | -0.1874 | -1.39 | 1.3 K | 17.32 K |
| MHH | Mastech Holdings Inc | 7.16 | 75.2 M | -0.19 | -2.59 | 4.5 K | 32.22 K |
| VENU | Venu Holding Corp | 13.40 | 70.64 M | -0.07 | -0.52 | 32.8 K | 439.52 K |
| TGEN | TGEN | 9.10 | 56.75 M | -0.08 | -0.87 | 768.9 K | 7 M |
| SER | Serina Therapeutics Inc | 5.132 | 46.48 M | -0.158 | -2.99 | 21.4 K | 109.82 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.99 | 42.32 M | -0.04 | -0.99 | 8.2 K | 32.72 K |
| GRF | Eagle Capital Growth Fund | 9.3342 | 40.15 M | -0.1935 | -2.03 | 700 | 6.53 K |
| ZDGE | Zedge Inc Cl B | 3.5904 | 36.63 M | -0.1967 | -5.19 | 68.43 K | 245.7 K |
| LSF | Laird Superfood Inc | 6.93 | 28.21 M | -0.07 | -1 | 22.4 K | 155.23 K |
| CVM | Cel-Sci Corp | 9.25 | 24.8 M | -0.20 | -2.12 | 353.3 K | 3.27 M |
| PAPL | Pineapple Financial Inc | 3.53 | 24.04 M | -0.78 | -18.1 | 172.4 K | 608.57 K |
| MXC | Mexco Energy Corp | 8.08 | 19.81 M | -0.26 | -3.12 | 3.2 K | 25.86 K |
| INLX | Intellinetics Inc | 11.55 | 18.52 M | -0.50 | -4.15 | 900 | 10.4 K |
| VNTG | Vantage Corp | 4.52 | 14.33 M | -0.13 | -2.8 | 277.6 K | 1.25 M |
| ACCS | Access Newswire Inc | 11.99 | 13.59 M | -0.21 | -1.72 | 4.46 K | 53.5 K |
| CVR | Chicago Rivet & Machine Company | 11.3484 | 9.82 M | -1.24 | -9.85 | 800 | 9.08 K |
| AMZE | Amaze Holdings Inc | 3.98 | 397.51 K | -0.24 | -5.69 | 276.4 K | 1.1 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 212.6303 | -2.6302 | -1.22 | 5.58 M | 1.19 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 211.65 | 2.71 T | -3.10 | -1.44 | 77.89 M | 16.49 B |
| PANW | Palo Alto Networks Inc | 171.00 | 286.62 B | -1.88 | -1.09 | 11.19 M | 1.91 B |
| ADBE | Adobe Systems Inc | 338.85 | 95.8 B | -8.95 | -2.57 | 6.45 M | 2.19 B |
| MDLZ | Mondelez Intl Inc | 61.9119 | 83.59 B | -0.3898 | -0.63 | 8.29 M | 513.34 M |
| WBD | Discovery Inc Series A | 12.80 | 77.6 B | -0.07 | -0.54 | 65.21 M | 834.65 M |
| STLD | Steel Dynamics Inc | 120.1976 | 35.22 B | -1.0003 | -0.83 | 1.01 M | 121.05 M |
| RKLB | Rocket Lab USA Inc | 44.54 | 34.8 B | -0.27 | -0.6 | 11.63 M | 517.78 M |
| DXCM | Dexcom | 76.25 | 31.31 B | -3.03 | -3.82 | 6.54 M | 498.48 M |
| KHC | Kraft Heinz Company | 25.5703 | 29.08 B | -0.582 | -2.23 | 14.3 M | 365.64 M |
| ON | On Semiconductor | 47.97 | 28.26 B | -8.85 | -15.58 | 30.53 M | 1.46 B |
| VRSK | Verisk Analytics Inc | 266.3115 | 25.81 B | -3.8655 | -1.43 | 1.53 M | 406.71 M |
| FCNCA | First Citizens Bancs | 1877.9324 | 25.8 B | -28.7198 | -1.51 | 115.5 K | 216.9 M |
| UTHR | United Therapeutic | 292.65 | 25.79 B | -1.63 | -0.55 | 909.4 K | 266.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.18 | 23.91 B | -0.40 | -1.09 | 2.88 M | 104.14 M |
| ENTG | Entegris Inc | 73.5385 | 23.34 B | -1.9762 | -2.62 | 2.9 M | 212.9 M |
| EXE | Expand Energy Corporation | 98.6739 | 20.77 B | -0.7213 | -0.73 | 3.68 M | 362.68 M |
| EXEL | Exelixis Inc | 36.81 | 17.92 B | -0.45 | -1.21 | 4.38 M | 161.34 M |
| NBIX | Neurocrine Bioscienc | 128.04 | 16.76 B | -0.87 | -0.67 | 1.53 M | 195.82 M |
| APA | Apa Corp | 17.8975 | 16.74 B | -0.1862 | -1.03 | 6.35 M | 113.57 M |
| HTHT | Huazhu Group Ltd ADR | 30.4023 | 15.43 B | -0.1664 | -0.54 | 2.05 M | 62.37 M |
| ICLR | Icon Plc | 164.80 | 15.27 B | -1.64 | -0.99 | 706.82 K | 116.48 M |
| LSCC | Lattice Semicond | 48.73 | 15.04 B | -0.26 | -0.53 | 4.95 M | 241.35 M |
| CHTR | Charter Communications | 261.75 | 14.79 B | -2.94 | -1.11 | 2.67 M | 698.87 M |
| ASTS | AST SpaceMobile Inc. | 51.38 | 14.46 B | -1.08 | -2.06 | 9.02 M | 463.56 M |
| BTSG | Brightspring Health Services Inc | 19.36 | 13.82 B | -0.28 | -1.43 | 3.57 M | 69.06 M |
| UHAL | A M E R C O | 56.81 | 11.56 B | -0.30 | -0.53 | 139.5 K | 7.92 M |
| RGEN | Repligen Cp | 116.50 | 11.32 B | -2.41 | -2.03 | 754.7 K | 87.92 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.1675 | 10.67 B | -0.6919 | -5.38 | 6.56 M | 79.82 M |
| TWST | Twist Bioscience Corp | 30.21 | 9.3 B | -3.47 | -10.3 | 4.9 M | 148.04 M |
| TGTX | Tg Therapeuticscmn | 28.72 | 9.3 B | -6.30 | -17.99 | 11.44 M | 328.69 M |
| SYRE | Spyre Therapeutics Inc | 16.16 | 9.28 B | -0.10 | -0.62 | 728.9 K | 11.78 M |
| ENLT | Enlight Renewable Energy Ltd | 24.26 | 9.06 B | -0.22 | -0.9 | 15.4 K | 373.6 K |
| KRYS | Krystal Biotech Inc | 134.94 | 9.03 B | -22.04 | -14.04 | 2.11 M | 285.08 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.2562 | 8.82 B | -0.2977 | -1.6 | 3 K | 54.77 K |
| MORN | Morningstar Inc | 268.4421 | 8.78 B | -2.0053 | -0.74 | 458.1 K | 122.97 M |
| IESC | Ies Holdings | 341.63 | 8.62 B | -8.78 | -2.51 | 198.52 K | 67.82 M |
| BRKR | Bruker Corp | 34.579 | 8.61 B | -3.2568 | -8.61 | 8.15 M | 281.81 M |
| WYNN | Wynn Resorts Ltd | 106.3523 | 8 B | -0.8743 | -0.82 | 1.46 M | 155.25 M |
| PRAX | Praxis Precision Medicines Inc | 51.09 | 7.83 B | -3.00 | -5.55 | 1.79 M | 91.41 M |
| ETSY | Etsy Inc | 57.31 | 7.75 B | -1.46 | -2.48 | 4.08 M | 233.54 M |
| CHDN | Churchill Downs IN | 104.1059 | 6.69 B | -1.8727 | -1.77 | 527.91 K | 54.96 M |
| CZR | Caesars Entertainment Inc | 25.36 | 5.92 B | -0.32 | -1.25 | 7.04 M | 178.49 M |
| GRFS | Grifols S.A. ADR | 10.545 | 5.83 B | -0.0591 | -0.56 | 558.65 K | 5.89 M |
| MRX | Marex Group Plc | 37.1604 | 5.68 B | -0.2468 | -0.66 | 1.07 M | 39.92 M |
| CGON | Cg Oncology Inc | 26.09 | 5.68 B | -0.22 | -0.84 | 659.3 K | 17.2 M |
| VEON | Veon Ltd ADR | 49.06 | 5.38 B | -1.49 | -2.95 | 261.7 K | 12.84 M |
| WAY | Waystar Holding Corp | 34.65 | 5.3 B | -0.94 | -2.64 | 1.95 M | 67.54 M |
| RRR | Red Rock Resorts Inc | 57.5784 | 5.24 B | -1.2834 | -2.18 | 839.6 K | 48.34 M |
| OMAB | Grupo Aeroportuario ADR | 96.2694 | 5.11 B | -0.8663 | -0.89 | 33.14 K | 3.19 M |
| SLMBP | SLM Cp Srs B Pfd | 70.9832 | 4.86 B | -0.4612 | -0.65 | 7.6 K | 539.61 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.63 | 4.54 B | -0.10 | -1.03 | 5.82 M | 56.03 M |
| PTEN | Patterson-Uti Energy | 5.257 | 4.48 B | -0.0673 | -1.26 | 7.73 M | 40.63 M |
| CHEF | The Chefs Warehouse | 66.90 | 4.39 B | -0.52 | -0.77 | 1.68 M | 112.67 M |
| WING | Wingstop Inc | 347.4498 | 4.37 B | -13.7317 | -3.8 | 742.2 K | 257.88 M |
| GNTX | Gentex Corp | 25.8946 | 4.23 B | -0.1387 | -0.53 | 2.2 M | 57.07 M |
| LEGN | Legend Biotech Corp ADR | 38.45 | 4.18 B | -0.35 | -0.9 | 733.6 K | 28.21 M |
| CLMT | Calumet Specialty Pr | 15.30 | 4.16 B | -0.21 | -1.35 | 712.19 K | 10.9 M |
| EWTX | Edgewise Therapeutics Inc | 13.61 | 4.09 B | -0.70 | -4.89 | 851.41 K | 11.59 M |
| OLED | Universal Display | 141.4997 | 4.03 B | -1.6889 | -1.18 | 686.32 K | 97.11 M |
| CAR | Avis Budget Group | 160.46 | 3.86 B | -3.61 | -2.2 | 1.99 M | 319.43 M |
| GTX | Garrett Motion Inc | 12.6497 | 3.83 B | -0.0691 | -0.54 | 1.97 M | 24.88 M |
| WSC | Willscot Corp | 24.8505 | 3.55 B | -0.2328 | -0.93 | 4.04 M | 100.39 M |
| COCO | The Vita Coco Company Inc | 33.85 | 3.41 B | -0.91 | -2.62 | 1.08 M | 36.47 M |
| CALM | Cal-Maine Foods IN | 101.1211 | 3.09 B | -1.8699 | -1.82 | 1.3 M | 131.04 M |
| CARG | Cargurus Inc Cl A | 31.57 | 3.01 B | -0.29 | -0.91 | 1.39 M | 43.92 M |
| AXGN | Axogen Inc | 12.55 | 2.96 B | -0.12 | -0.95 | 1.55 M | 19.49 M |
| CECO | CECO Environmental Corp. | 44.84 | 2.94 B | -0.29 | -0.64 | 944.3 K | 42.34 M |
| VRDN | Viridian Therapeutics Inc | 16.86 | 2.85 B | -0.55 | -3.16 | 505.12 K | 8.52 M |
| MBX | MBX Biosciences, Inc. Common Stock | 12.54 | 2.65 B | -1.21 | -8.8 | 323.7 K | 4.06 M |
| BLKB | Blackbaud Inc | 64.78 | 2.44 B | -0.50 | -0.77 | 432.55 K | 28.02 M |
| COHU | Cohu Inc | 18.87 | 2.37 B | -0.26 | -1.36 | 371 K | 7 M |
| CLDX | Celldex Therapeutics | 21.80 | 2.33 B | -0.39 | -1.76 | 827.2 K | 18.03 M |
| PENN | Penn Natl Gaming Inc | 17.65 | 2.29 B | -0.15 | -0.84 | 3.16 M | 55.8 M |
| VERA | Vera Therapeutics Inc Cl A | 20.45 | 2.21 B | -0.50 | -2.39 | 1.15 M | 23.49 M |
| CNXN | PC Connection Inc | 59.3728 | 2.21 B | -1.0911 | -1.8 | 70.01 K | 4.16 M |
| RUN | Sunrun Inc | 9.70 | 2.07 B | -0.15 | -1.52 | 8.63 M | 83.72 M |
| SEPN | Septerna, Inc. Common Stock | 11.84 | 2.04 B | -0.37 | -3.03 | 203.8 K | 2.41 M |
| CHRN | ChronoScale Corporation | 3.29 | 1.99 B | -0.20 | -5.73 | 113.13 K | 372.2 K |
| REPL | Replimune Group Inc | 5.71 | 1.96 B | -1.89 | -24.87 | 22.35 M | 127.6 M |
| KALU | Kaiser Aluminum | 71.8926 | 1.93 B | -0.9169 | -1.26 | 139.58 K | 10.03 M |
| PRDO | Perdoceo Education Corp | 27.6766 | 1.86 B | -1.5967 | -5.45 | 1.16 M | 32.06 M |
| FSUN | Firstsun Capital Bancorp | 34.64 | 1.82 B | -0.20 | -0.57 | 88.8 K | 3.08 M |
| PRGS | Progress Software | 45.31 | 1.8 B | -0.73 | -1.59 | 1.45 M | 65.87 M |
| MGRT | Mega Fortune Company Limited Ordinary Shares | 3.04 | 1.65 B | -0.22 | -6.75 | 152.6 K | 463.9 K |
| STRA | Strayer Education | 72.2425 | 1.64 B | -0.9878 | -1.35 | 160.2 K | 11.57 M |
| IMKTA | Ingles Markets Inc | 62.2682 | 1.59 B | -0.637 | -1.01 | 213.47 K | 13.29 M |
| IMCR | Immunocore Holdings Plc ADR | 32.53 | 1.55 B | -0.46 | -1.39 | 178.78 K | 5.82 M |
| CBRL | Cracker Barrel | 56.5607 | 1.53 B | -1.2136 | -2.1 | 889.2 K | 50.29 M |
| GPCR | Structure Therapeutics Inc | 16.78 | 1.45 B | -0.81 | -4.6 | 580.1 K | 9.73 M |
| ANAB | Anaptysbio Inc | 24.23 | 1.43 B | -0.46 | -1.86 | 257.28 K | 6.23 M |
| MLYS | Mineralys Therapeutics Inc | 13.03 | 1.41 B | -0.635 | -4.65 | 829.4 K | 10.81 M |
| GHRS | Gh Research Plc | 13.44 | 1.39 B | -0.30 | -2.18 | 183.88 K | 2.47 M |
| WEN | Wendys Company | 9.3516 | 1.39 B | -0.1333 | -1.41 | 6.82 M | 63.82 M |
| GT | Goodyear Tire Rubber | 9.91 | 1.28 B | -0.18 | -1.78 | 8.04 M | 79.67 M |
| GO | Grocery Outlet Holding Corp | 13.42 | 1.27 B | -0.08 | -0.59 | 4.07 M | 54.59 M |
| SLN | Silence Therapeutics Plc ADR | 5.95 | 1.23 B | -0.22 | -3.57 | 53.45 K | 318.02 K |
| UNIT | Uniti Group Inc | 8.09 | 1.23 B | -0.054 | -0.66 | 2.17 M | 17.59 M |
| RAPP | Rapport Therapeutics Inc | 14.04 | 1.22 B | -0.11 | -0.78 | 143.8 K | 2.02 M |
| GDRX | Goodrx Holdings Inc Cl A | 4.50 | 1.19 B | -0.03 | -0.66 | 847 K | 3.81 M |
| VSTM | Verastem Inc | 6.01 | 1.19 B | -0.07 | -1.15 | 1.09 M | 6.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 692600.00 | 1.19 T | -18880.00 | -2.65 | 882 | 610.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 459.11 | 1.19 T | -13.73 | -2.9 | 10.87 M | 4.99 B |
| XOM | Exxon Mobil Corporation | 107.37 | 729.7 B | -2.27 | -2.07 | 19.13 M | 2.05 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4125 | 239.41 B | -0.1363 | -1.01 | 3.91 M | 52.5 M |
| HDB | Hdfc Bank Ltd ADR | 37.8555 | 118.54 B | -0.2475 | -0.65 | 3.47 M | 131.29 M |
| CVS | CVS Corp | 59.9283 | 116.91 B | -0.9948 | -1.63 | 7.87 M | 471.41 M |
| CNQ | Canadian Natural Resources | 29.7342 | 110.5 B | -0.1739 | -0.58 | 3.97 M | 117.99 M |
| IBN | Icici Bank Ltd ADR | 32.9295 | 108.18 B | -0.4465 | -1.34 | 5.38 M | 177.04 M |
| EQNR | Equinor ASA ADR | 24.1392 | 108.01 B | -0.2201 | -0.9 | 2.88 M | 69.64 M |
| TT | Trane Technologies Plc | 430.9391 | 91.38 B | -5.2431 | -1.2 | 993.9 K | 428.31 M |
| VRT | Vertiv Holdings Llc. | 140.20 | 90.86 B | -1.39 | -0.98 | 6.74 M | 945.62 M |
| HWM | Howmet Aerospace Inc | 180.8311 | 88.98 B | -3.0944 | -1.68 | 3.73 M | 674.34 M |
| CVNA | Carvana Co. Class A | 72.132 | 79.01 B | -1.424 | -1.94 | 18.93 M | 1.37 B |
| SLB | Schlumberger N.V. | 32.1736 | 76.95 B | -0.1663 | -0.51 | 11.9 M | 382.92 M |
| BE | Bloom Energy Corp Cl A | 36.10 | 63.25 B | -0.62 | -1.69 | 7.91 M | 285.69 M |
| NUE | Nucor Corp | 135.5006 | 62.06 B | -1.6718 | -1.22 | 1.19 M | 161.37 M |
| OXY | Occidental Petroleum Corp | 42.1856 | 60.41 B | -0.5413 | -1.27 | 13.04 M | 550.17 M |
| GALDY | GALDERMA GROUP AG | 31.84 | 53.52 B | -0.56 | -1.73 | 44.79 K | 1.43 M |
| DVN | Devon Energy Corp | 31.3529 | 52.38 B | -0.1963 | -0.62 | 7.85 M | 246.23 M |
| CARR | Carrier Global Corp | 65.7677 | 45.64 B | -0.3756 | -0.57 | 4.83 M | 317.91 M |
| MT | Arcelormittal ADR | 30.1145 | 45.43 B | -0.5549 | -1.81 | 2.33 M | 70.13 M |
| WAT | Waters Corp | 285.59 | 45.16 B | -4.72 | -1.63 | 1.29 M | 367.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.6804 | 43.28 B | -0.6425 | -0.75 | 668.1 K | 56.57 M |
| SKYD | Skydance Corporation | 12.0537 | 40.74 B | -0.6854 | -5.38 | 6.56 M | 79.08 M |
| HLN | Haleon Plc | 9.4526 | 38.88 B | -0.1491 | -1.55 | 9.33 M | 88.22 M |
| SYY | Sysco Corp | 77.7896 | 36.46 B | -0.4014 | -0.51 | 2.09 M | 162.81 M |
| EXR | Extra Space Storage Inc | 133.3495 | 34.48 B | -1.1976 | -0.89 | 1.31 M | 174.63 M |
| EQT | Eqt Corp | 51.4138 | 33.94 B | -0.4658 | -0.9 | 6.78 M | 348.8 M |
| RSHGY | Resona Holdings Inc | 18.23 | 31.32 B | -0.51 | -2.72 | 15.4 K | 280.8 K |
| CHD | Church & Dwight Company | 90.6118 | 25.89 B | -2.4856 | -2.67 | 2.88 M | 261.22 M |
| ATI | Allegheny Technologies Inc | 75.64 | 24.56 B | -1.08 | -1.41 | 2.96 M | 224.13 M |
| DOW | Dow Inc | 20.7254 | 24.46 B | -0.192 | -0.92 | 18.56 M | 384.71 M |
| SW | Smurfit Westrock Plc | 44.06 | 22.77 B | -0.29 | -0.65 | 2.47 M | 108.94 M |
| LYB | Lyondellbasell Industries NV | 47.7436 | 21.35 B | -2.3637 | -4.72 | 10.12 M | 483.13 M |
| BEKE | Ke Holdings Inc ADR | 17.5453 | 19.3 B | -0.324 | -1.81 | 6.86 M | 120.42 M |
| BCE | BCE Inc | 22.4167 | 19.15 B | -0.25 | -1.1 | 1.89 M | 42.33 M |
| CRCL | Circle Internet Group, Inc. | 164.82 | 19.1 B | -3.28 | -1.95 | 11.7 M | 1.93 B |
| IP | International Paper Company | 44.6126 | 18.6 B | -0.339 | -0.75 | 5.37 M | 239.64 M |
| ESS | Essex Property Trust | 246.952 | 18.26 B | -2.1052 | -0.85 | 723.5 K | 178.67 M |
| IEX | Idex Corp | 156.9997 | 17.43 B | -0.8631 | -0.55 | 1.01 M | 158.39 M |
| FICO | Fair Isaac and Company | 1360.99 | 15.64 B | -20.08 | -1.45 | 330.1 K | 449.26 M |
| EG | Everest Re Group | 320.089 | 15.36 B | -5.2033 | -1.6 | 506.21 K | 162.03 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1574 | 15.28 B | -0.1887 | -2.26 | 22.24 M | 181.42 M |
| PFGC | Performance Food Group Company | 99.84 | 15.16 B | -0.66 | -0.66 | 1.31 M | 130.89 M |
| CRS | Carpenter Technology Corp | 252.3286 | 14.7 B | -4.7572 | -1.85 | 739.2 K | 186.52 M |
| RNR | Renaissancere Holdings Ltd | 238.9035 | 14.02 B | -1.8417 | -0.76 | 338.7 K | 80.92 M |
| BJ | Bj's Wholesale Club Holdings Inc | 107.79 | 13.83 B | -2.19 | -1.99 | 2.12 M | 227.98 M |
| UDR | United Dominion Realty Trust | 36.6221 | 13.2 B | -0.6752 | -1.81 | 2.94 M | 107.74 M |
| STLA | Stellantis N.V. | 8.74 | 13.01 B | -0.05 | -0.57 | 11.87 M | 103.74 M |
| WSO | Watsco Inc | 415.3091 | 12.98 B | -9.1161 | -2.15 | 421.4 K | 175.01 M |
| RRC | Range Resources Corp | 34.91 | 12.62 B | -0.70 | -1.97 | 2.95 M | 103.02 M |
| HII | Huntington Ingalls Industries | 262.3864 | 12.49 B | -4.1086 | -1.54 | 417.62 K | 109.58 M |
| AR | Antero Resources Corp | 33.02 | 12.26 B | -0.65 | -1.93 | 5.36 M | 177.03 M |
| RRX | Regal Rexnord Corp | 147.51 | 11.98 B | -1.68 | -1.13 | 872.9 K | 128.76 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.79 | 11.91 B | -0.15 | -1.08 | 1.94 M | 26.76 M |
| RTO | Rentokil Initial Plc ADR | 23.34 | 11.86 B | -0.38 | -1.6 | 603.86 K | 14.09 M |
| LII | Lennox International | 595.6552 | 11.85 B | -5.3467 | -0.89 | 255.04 K | 151.92 M |
| PUGBY | Puig Brands SA | 9.26 | 11.78 B | -0.05 | -0.54 | 6.91 K | 64.02 K |
| CPT | Camden Property Trust | 102.5612 | 11.65 B | -1.1442 | -1.1 | 847.8 K | 86.95 M |
| FMS | Fresenius Medical Care Corp ADR | 24.94 | 11.57 B | -0.19 | -0.76 | 417.2 K | 10.4 M |
| SUZ | Suzano Papel E Celul ADR | 8.9722 | 11.39 B | -0.137 | -1.5 | 1.38 M | 12.41 M |
| AVTR | Avantor Inc | 11.30 | 10.56 B | -0.06 | -0.53 | 24.85 M | 280.79 M |
| TX | Ternium S.A. ADR | 29.9386 | 10.39 B | -1.219 | -3.91 | 193.6 K | 5.8 M |
| WMS | Advanced Drainage Systems Inc | 112.6483 | 10.26 B | -0.7175 | -0.63 | 531.08 K | 59.83 M |
| BIO | Bio-Rad Laboratories | 276.80 | 10.02 B | -7.80 | -2.74 | 530.93 K | 146.96 M |
| ATR | Aptargroup | 137.5395 | 9.05 B | -2.1946 | -1.57 | 839 K | 115.4 M |
| APTV | Aptiv Plc | 64.86 | 8.75 B | -0.79 | -1.2 | 2.66 M | 172.35 M |
| CLF | Cleveland-Cliffs Inc | 9.71 | 8.07 B | -0.35 | -3.48 | 23.93 M | 232.38 M |
| NIO | Nio Inc ADR | 4.60 | 7.99 B | -0.41 | -8.18 | 92.18 M | 424.02 M |
| RAL | Ralliant Corporation Common Stock | 42.93 | 7.89 B | -1.45 | -3.27 | 1.19 M | 51 M |
| MGM | MGM Resorts International | 35.51 | 7.85 B | -0.24 | -0.67 | 4.69 M | 166.52 M |
| KMX | Carmax Inc | 54.66 | 7.58 B | -1.32 | -2.36 | 3.12 M | 170.48 M |
| LW | Lamb Weston Holdings Inc | 53.8658 | 7.57 B | -1.3309 | -2.41 | 1.95 M | 104.8 M |
| PRMB | Primo Brands Corporation | 26.90 | 7.45 B | -0.15 | -0.55 | 7.35 M | 197.77 M |
| ZWS | Zurn Water Solutions Corp | 43.98 | 7.28 B | -1.00 | -2.22 | 1.71 M | 75.23 M |
| BLDR | Builders Firstsource | 128.18 | 6.84 B | -2.00 | -1.54 | 2.66 M | 341.29 M |
| LAD | Lithia Motors | 282.8144 | 6.46 B | -3.1118 | -1.09 | 397.99 K | 112.56 M |
| ACI | Albertsons Companies Inc Cl A | 18.7518 | 6.44 B | -0.3407 | -1.78 | 4.34 M | 81.46 M |
| FLR | Fluor Corp | 39.99 | 6.42 B | -1.43 | -3.45 | 7.57 M | 302.86 M |
| M | Macy's Inc | 11.5529 | 6.24 B | -0.4465 | -3.72 | 8.58 M | 99.08 M |
| BBUC | Brookfield Business Corp | 28.943 | 6.19 B | -0.2784 | -0.95 | 102.1 K | 2.96 M |
| ICL | Israel Chemicals Ltd | 5.8753 | 6.05 B | -0.1367 | -2.27 | 930.3 K | 5.47 M |
| WPP | Wpp Plc ADR | 26.0699 | 5.92 B | -0.137 | -0.52 | 350.47 K | 9.14 M |
| AN | Autonation Inc | 189.27 | 5.9 B | -1.31 | -0.69 | 588.87 K | 111.45 M |
| HRI | Herc Holdings Inc | 112.1789 | 5.69 B | -0.6304 | -0.56 | 415.75 K | 46.64 M |
| MUR | Murphy Oil Corp | 22.7396 | 5.66 B | -0.1158 | -0.51 | 1.93 M | 43.79 M |
| CE | Celanese Corp | 47.9874 | 5.53 B | -0.4792 | -0.99 | 2.02 M | 96.87 M |
| CRGY | Crescent Energy Company Cl A | 8.5663 | 5.12 B | -0.0772 | -0.89 | 3.69 M | 31.65 M |
| CVI | Cvr Energy Inc | 24.5482 | 4.89 B | -0.128 | -0.52 | 1.59 M | 39.11 M |
| AGX | Argan Inc | 222.5311 | 4.89 B | -1.8527 | -0.83 | 501.5 K | 111.6 M |
| OPLN | OPENLANE, Inc. | 24.17 | 4.75 B | -0.16 | -0.66 | 804.7 K | 19.45 M |
| WK | Workiva Llc | 82.84 | 4.56 B | -1.46 | -1.73 | 1.7 M | 141.22 M |
| CNK | Cinemark Holdings Inc | 25.4463 | 4.46 B | -0.1783 | -0.7 | 6.01 M | 152.98 M |
| OTF | Blue Owl Technology Finance Corp | 14.97 | 4.41 B | -0.14 | -0.93 | 131.2 K | 1.96 M |
| TDS | Telephone and Data Systems | 28.859 | 4.1 B | -0.3922 | -1.34 | 1.31 M | 37.78 M |
| CRK | Comstock Resources | 16.21 | 4.06 B | -0.20 | -1.22 | 3.07 M | 49.8 M |
| EE | Excelerate Energy Inc Cl A | 24.3505 | 3.98 B | -0.9915 | -3.91 | 359.8 K | 8.76 M |
| NVST | Envista Holdings Corp | 20.48 | 3.98 B | -0.35 | -1.68 | 3.2 M | 65.51 M |
| HP | Helmerich & Payne | 14.9576 | 3.79 B | -0.2328 | -1.53 | 1.76 M | 26.33 M |
| GRTUF | GRTUF | 51.4138 | 3.76 B | -0.5733 | -1.1 | 108 | 5.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 111.38 | 299.66 B | -4.62 | -3.98 | 54.3 K | 6.05 M |
| HBCYF | HSBC Holdings plc | 12.10 | 297.05 B | -0.10 | -0.82 | 18.6 K | 225.06 K |
| LRLCF | L'Oréal S.A | 433.75 | 253.64 B | -10.48 | -2.36 | 100 | 43.38 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.75 | 242.48 B | -0.40 | -2.83 | 158.1 K | 2.17 M |
| IDEXF | Industria de Diseño Textil S.A | 47.11 | 197.84 B | -1.55 | -3.19 | 1.8 K | 84.8 K |
| BHPLF | BHP Group | 25.64 | 197.73 B | -1.76 | -6.42 | 222.7 K | 5.71 M |
| EADSF | Airbus SE | 197.28 | 174.13 B | -3.47 | -1.73 | 5 K | 986.4 K |
| RTNTF | Rio Tinto Group | 71.00 | 171.24 B | -3.71 | -4.97 | 300 | 21.3 K |
| DBSDF | DBS Group Holdings Ltd | 35.71 | 159.66 B | -2.75 | -7.15 | 6.1 K | 217.83 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.728 | 158.48 B | -0.342 | -2.83 | 297.2 K | 3.49 M |
| ABLZF | ABB Ltd | 64.98 | 158.38 B | -1.65 | -2.48 | 1.9 K | 123.46 K |
| SNEJF | Sony Group Corporation | 25.33 | 154.84 B | -0.30 | -1.17 | 11.2 K | 283.7 K |
| HTHIF | Hitachi Ltd | 29.09 | 140.49 B | -1.09 | -3.61 | 5.4 K | 157.09 K |
| TOELF | Tokyo Electron Limited | 149.09 | 139.7 B | -2.92 | -1.92 | 500 | 74.54 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.10 | 133.72 B | -0.35 | -2.01 | 5.3 K | 90.63 K |
| CFRHF | Compagnie Financière Richemont SA | 163.28 | 119.94 B | -2.03 | -1.23 | 1.2 K | 195.94 K |
| STOHF | Equinor ASA | 25.23 | 115.35 B | -0.76 | -2.92 | 151.3 K | 3.82 M |
| BNPQF | BNP Paribas SA | 89.51 | 108.18 B | -2.12 | -2.31 | 700 | 62.66 K |
| ITOCF | ITOCHU Corporation | 53.40 | 100.04 B | -0.38 | -0.71 | 1.6 K | 85.44 K |
| EBBNF | Enbridge Inc | 23.56 | 95.6 B | -0.14 | -0.59 | 9.2 K | 216.75 K |
| ATLPF | Atlas Copco AB | 14.995 | 92.69 B | -0.2538 | -1.66 | 7.79 K | 116.74 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.04 | 89.22 B | -0.19 | -0.72 | 70.3 K | 1.83 M |
| CHDRY | Christian Dior SE | 122.18 | 88.76 B | -5.036 | -3.96 | 100 | 12.22 K |
| INGVF | ING Groep N.V | 23.06 | 88.07 B | -0.51 | -2.16 | 200 | 4.61 K |
| JAPAF | Japan Tobacco Inc | 31.22 | 83.21 B | -0.82 | -2.56 | 100 | 3.12 K |
| BAESF | BAE Systems plc | 24.38 | 81.65 B | -0.44 | -1.77 | 14.8 K | 360.82 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.77 | 71.92 B | -3.32 | -6.5 | 1.7 K | 81.21 K |
| NETTF | NetEase Inc | 25.724 | 68.7 B | -1.604 | -5.87 | 1.22 K | 31.31 K |
| RLXXF | RELX PLC | 50.142 | 68.07 B | -1.608 | -3.11 | 1.7 K | 85.24 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.88 | 67.35 B | -1.808 | -5.89 | 1.9 K | 54.87 K |
| KDDIY | KDDI Corporation | 16.50 | 66.07 B | -0.20 | -1.2 | 199.8 K | 3.3 M |
| ENGQF | ENGIE SA | 21.70 | 65.4 B | -1.88 | -7.97 | 3.6 K | 78.12 K |
| VOLVF | AB Volvo (publ) | 28.60 | 64.17 B | -0.19 | -0.66 | 1.2 K | 34.32 K |
| DBOEF | Deutsche Börse AG | 293.00 | 61.78 B | -6.60 | -2.2 | 300 | 87.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.63 | 60.58 B | -0.56 | -1.03 | 1.6 K | 85.81 K |
| UCBJF | UCB SA | 207.00 | 60.11 B | -6.80 | -3.18 | 100 | 20.7 K |
| NTIOF | National Bank of Canada | 102.00 | 58.52 B | -1.82 | -1.75 | 1.2 K | 122.4 K |
| MPNGF | Meituan | 15.69 | 57.4 B | -0.122 | -0.77 | 2.7 K | 42.36 K |
| LBLCF | Loblaw Companies Limited | 155.00 | 57.26 B | -7.40 | -4.56 | 700 | 108.5 K |
| BAYRY | Bayer Aktiengesellschaft | 7.90 | 56.63 B | -0.19 | -2.35 | 2.05 M | 16.16 M |
| SMMNY | Siemens Healthineers AG | 26.71 | 53.99 B | -0.18 | -0.67 | 54.3 K | 1.45 M |
| DGEAF | Diageo plc | 24.09 | 52.98 B | -0.61 | -2.47 | 7.1 K | 171.04 K |
| THLEF | Thales S.A | 269.99 | 52.95 B | -4.01 | -1.46 | 200 | 54 K |
| DSDVF | DSV Panalpina A/S | 219.42 | 51.12 B | -3.68 | -1.65 | 558 | 122.44 K |
| MARUF | Marubeni Corporation | 20.14 | 50.67 B | -0.34 | -1.66 | 1 K | 20.14 K |
| RWNFF | RWE Aktiengesellschaft | 41.44 | 50.16 B | -0.37 | -0.88 | 1.2 K | 49.73 K |
| HEINY | Heineken N.V | 39.43 | 49.87 B | -0.25 | -0.63 | 91.8 K | 3.62 M |
| HINKF | Heineken N.V | 78.30 | 49.56 B | -0.60 | -0.76 | 900 | 70.47 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.38 | 47.61 B | -2.805 | -5.48 | 506 | 24.48 K |
| WOPEF | Woodside Petroleum Ltd | 15.22 | 47 B | -1.87 | -10.94 | 300 | 4.57 K |
| SDVKY | Sandvik AB (publ) | 24.07 | 46.31 B | -0.14 | -0.58 | 45.2 K | 1.09 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.49 | 45.77 B | -0.85 | -2.9 | 145.8 K | 4.15 M |
| BDRBF | Bombardier Inc | 115.98 | 45.17 B | -2.67 | -2.25 | 20 K | 2.32 M |
| TSCDF | Tesco PLC | 5.56 | 43.21 B | -0.18 | -3.14 | 400 | 2.22 K |
| MBGAF | Mercedes-Benz Group AG | 56.52 | 42.85 B | -0.30 | -0.53 | 20.8 K | 1.18 M |
| EQBBF | EQT AB (publ) | 33.00 | 40.48 B | -1.50 | -4.35 | 100 | 3.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.50 | 40.45 B | -0.40 | -3.36 | 200 | 2.3 K |
| VLKAF | Volkswagen AG | 105.48 | 38.92 B | -1.46 | -1.37 | 1.7 K | 179.32 K |
| FJTSF | Fujitsu Limited | 22.23 | 38.34 B | -2.77 | -11.08 | 2.2 K | 48.91 K |
| GMGSF | Goodman Group | 20.50 | 38.12 B | -1.00 | -4.65 | 500 | 10.25 K |
| VWAPY | Volkswagen AG | 10.21 | 38.1 B | -0.06 | -0.58 | 46.9 K | 478.85 K |
| SKFOF | Sika AG | 235.96 | 36.93 B | -7.09 | -2.92 | 400 | 94.38 K |
| ABMRF | ABN AMRO Bank N.V | 28.26 | 36.51 B | -0.91 | -3.12 | 5.8 K | 163.91 K |
| REPYY | Repsol S.A | 14.91 | 36.42 B | -0.14 | -0.93 | 76.3 K | 1.14 M |
| DKILF | Daikin IndustriesLtd | 127.54 | 36.25 B | -4.08 | -3.1 | 800 | 102.03 K |
| REPYF | Repsol S.A | 14.90 | 35.92 B | -0.65 | -4.18 | 1.7 K | 25.33 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.13 | 35.91 B | -2.87 | -2.93 | 300 | 28.54 K |
| EXPGF | Experian plc | 52.03 | 35.56 B | -0.82 | -1.55 | 500 | 26.01 K |
| DTRUY | Daimler Truck Holding AG | 22.403 | 34.45 B | -0.387 | -1.7 | 24.9 K | 557.83 K |
| DTGHF | Daimler Truck Holding AG | 44.775 | 34.17 B | -1.158 | -2.52 | 200 | 8.96 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.04 | 33.7 B | -0.22 | -2.38 | 8.3 K | 75.03 K |
| DNZOF | DENSO Corporation | 14.10 | 32.54 B | -0.34 | -2.35 | 3 K | 42.3 K |
| CKHUF | CK Hutchison Holdings Limited | 6.589 | 32.33 B | -0.181 | -2.67 | 5.9 K | 38.88 K |
| BPXXY | BPER Banca SpA | 19.60 | 31.52 B | -0.29 | -1.46 | 100 | 1.96 K |
| SVNDF | Seven & i Holdings Co. Ltd | 12.31 | 31.17 B | -0.94 | -7.09 | 400 | 4.92 K |
| EPIAF | Epiroc AB (publ) | 20.273 | 30.85 B | -0.593 | -2.84 | 4.4 K | 89.2 K |
| TTDKY | TDK Corporation | 12.30 | 30.14 B | -0.70 | -5.38 | 58.8 K | 723.24 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.60 | 29.99 B | -0.45 | -4.97 | 6.2 K | 53.32 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.255 | 29.77 B | -0.245 | -1.69 | 1.67 K | 23.86 K |
| SBGOF | Standard Bank Group Limited | 12.71 | 29.47 B | -1.43 | -10.11 | 200 | 2.54 K |
| SGBLY | Standard Bank Group Limited | 13.05 | 28.85 B | -0.08 | -0.61 | 82.4 K | 1.08 M |
| ADYYF | Adyen N.V | 1699.295 | 28.79 B | -46.3949 | -2.66 | 100 | 169.93 K |
| IPXHY | Inpex Corporation | 14.17 | 28.64 B | -0.10 | -0.7 | 27 K | 382.59 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.32 | 28.48 B | -0.07 | -1.3 | 62.9 K | 334.63 K |
| AMADF | Amadeus IT Group S.A | 80.05 | 28.25 B | -1.38 | -1.69 | 2.5 K | 200.13 K |
| PUBGY | Publicis Groupe S.A | 22.71 | 28.22 B | -0.33 | -1.43 | 166.6 K | 3.78 M |
| CRBJY | China Resources Land Limited | 35.55 | 27.84 B | -1.24 | -3.37 | 181 | 6.43 K |
| ARLUF | Aristocrat Leisure Limited | 44.80 | 27.57 B | -1.34 | -2.9 | 1.6 K | 71.68 K |
| DOGEF | Ørsted A/S | 46.07 | 27.27 B | -1.51 | -3.17 | 100 | 4.61 K |
| ANPDF | ANTA Sports Products Ltd | 11.86 | 27.01 B | -0.89 | -6.98 | 1.2 K | 14.23 K |
| OMVJF | OMV Aktiengesellschaft | 52.12 | 26.79 B | -2.27 | -4.17 | 100 | 5.21 K |
| BAIDF | Baidu Inc | 10.861 | 26.56 B | -0.139 | -1.26 | 200 | 2.17 K |
| RYLPF | Koninklijke Philips N.V | 26.495 | 26.49 B | -1.505 | -5.37 | 1.2 K | 31.79 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 142.828 | 25.66 B | -2.172 | -1.5 | 39 | 5.57 K |
| SZKMF | Suzuki Motor Corporation | 11.24 | 25.56 B | -0.41 | -3.52 | 10.3 K | 115.77 K |
| PPRUY | Kering SA | 24.86 | 24.63 B | -0.13 | -0.52 | 164.9 K | 4.1 M |
| SMECF | SMC Corporation | 359.58 | 24.07 B | -2.91 | -0.8 | 1.6 K | 575.33 K |
| SRTOY | SRTOY | 19.615 | 24.04 B | -0.90 | -4.39 | 300 | 5.88 K |
| AKRBF | AKRBF | 23.71 | 23.92 B | -0.44 | -1.82 | 500 | 11.85 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14614.9902 | 23.87 B | -295.0098 | -1.98 | 2 | 29.23 K |