Loser Volumes for 5 August 2025 from 00:00:00 until 23:59:59
Loser Volumes for 5 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 237.8541 | 56.65 B | -2.3624 | -0.98 | 1.92 M |
| CQP | Cheniere Energy Partners LP | 53.8471 | 32.78 B | -0.8215 | -1.5 | 92.38 K |
| CBOE | CBOE Global Markets Inc | 246.7275 | 29.32 B | -2.0628 | -0.83 | 1.29 M |
| ORLA | Orla Mining | 9.8361 | 3.27 B | -0.1099 | -1.1 | 1.69 M |
| TGB | Taseko Mines Ltd | 3.07 | 3.1 B | -0.02 | -0.65 | 3.44 M |
| IE | Ivanhoe Electric Inc | 9.72 | 1.69 B | -0.14 | -1.42 | 1.19 M |
| ESBA | Empire State Realty Op LP | 6.9432 | 1.34 B | -0.0394 | -0.56 | 7.4 K |
| UAMY | U S Antimony Corp | 3.44 | 857.61 M | -0.11 | -3.1 | 4.58 M |
| CTGO | Contango Ore Inc | 19.56 | 703.45 M | -0.19 | -0.96 | 41.6 K |
| ELLO | Ellomay Capital Ltd | 17.07 | 270.15 M | -1.33 | -7.23 | 1.6 K |
| EXOD | Exodus Movement Inc | 28.90 | 219.58 M | -0.67 | -2.27 | 85.1 K |
| INTT | Intest Corp | 6.93 | 163.66 M | -0.08 | -1.14 | 15.4 K |
| BCV | Bancroft Convertible Fund | 18.9094 | 141.59 M | -0.1241 | -0.65 | 30.6 K |
| LGCY | Legacy Education Inc | 9.78 | 133.61 M | -0.78 | -7.39 | 62.5 K |
| EP | Empire Petroleum Corp | 4.42 | 119.38 M | -0.07 | -1.56 | 15.5 K |
| LPA | Logistic Properties of The Americas | 6.26 | 103.65 M | -0.04 | -0.63 | 7.4 K |
| TGEN | TGEN | 8.48 | 101.43 M | -0.62 | -6.81 | 613 K |
| COE | 51Talk Online Education Group | 31.632 | 97.92 M | -0.368 | -1.15 | 2.4 K |
| LGL | LGL Group | 7.11 | 94.6 M | -0.24 | -3.27 | 700 |
| CVU | CPI Aerostructures | 3.37 | 75.13 M | -0.07 | -2.03 | 37.18 K |
| APT | Alpha Pro Tech | 4.83 | 54.91 M | -0.04 | -0.82 | 12.7 K |
| AREN | The Arena Group Holdings Inc | 6.78 | 50.47 M | -0.29 | -4.1 | 156.7 K |
| GRF | Eagle Capital Growth Fund | 9.2789 | 41.27 M | -0.0553 | -0.59 | 2.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.05 | 32.81 M | -0.062 | -1.21 | 800 |
| CVM | Cel-Sci Corp | 8.94 | 28.66 M | -0.31 | -3.35 | 308.6 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 27.09 M | -0.69 | -5.44 | 31.1 K |
| INLX | Intellinetics Inc | 11.15 | 26.43 M | -0.40 | -3.46 | 2.8 K |
| PAPL | Pineapple Financial Inc | 3.47 | 25.27 M | -0.06 | -1.7 | 133.6 K |
| MXC | Mexco Energy Corp | 8.00 | 20.2 M | -0.08 | -0.99 | 3.5 K |
| AIRI | Air Industries Group Inc | 3.40 | 11.69 M | -0.03 | -0.87 | 48 K |
| AMZE | Amaze Holdings Inc | 3.30 | 1.54 M | -0.68 | -17.09 | 149.3 K |
| VTAK | Catheter Precision Inc | 3.04 | 769.9 K | -0.19 | -5.88 | 49.77 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.945 | -0.272 | -1.35 | 6.53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.80 | -0.20 | -1.25 | 700 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.9379 | -0.4517 | -1.18 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.37 | -0.1356 | -0.63 | 3.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.38 | -0.105 | -0.6 | 3.92 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 114141.4453 | 1.25 T | -930.4375 | -0.81 | 61.04 B |
| SOL-USD | Solana | 164.0964 | -5.3293 | -3.15 | 4.98 B | |
| ETH-USD | Ethereum | 3611.8994 | -107.0867 | -2.88 | 32.78 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 298.657 | -5.3882 | -1.77 | 6.16 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 177.1193 | -2.9222 | -1.62 | 7.91 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.2304 | 5.27 T | -1.7397 | -0.97 | 156.41 M |
| MSFT | Microsoft Corporation | 524.7019 | 3.6 T | -7.8445 | -1.47 | 19.17 M |
| AVGO | Broadcom Inc. | 291.2595 | 1.72 T | -4.7627 | -1.61 | 18.48 M |
| META | Meta Platforms Inc | 761.6712 | 1.39 T | -12.8797 | -1.66 | 11.64 M |
| AMD | Advanced Micro Devices | 174.31 | 761.42 B | -2.47 | -1.4 | 88.81 M |
| ASML | ASML Holding N.V. ADR | 687.5018 | 674.23 B | -9.70 | -1.39 | 1.26 M |
| CSCO | Cisco Systems Inc | 66.3977 | 435.73 B | -0.9539 | -1.42 | 15.43 M |
| COST | Costco Wholesale | 941.0113 | 424.4 B | -11.7074 | -1.23 | 2.46 M |
| AMAT | Applied Materials | 178.0665 | 393.94 B | -3.6478 | -2.01 | 5.29 M |
| LRCX | Lam Research Corp | 96.2156 | 384.37 B | -1.7217 | -1.76 | 12.1 M |
| NFLX | Netflix Inc | 114.787 | 334.03 B | -2.312 | -1.97 | 26.61 M |
| PANW | Palo Alto Networks Inc | 169.09 | 293.2 B | -1.91 | -1.12 | 8.65 M |
| ARM | Arm Holdings Plc ADR | 137.23 | 266.29 B | -2.82 | -2.01 | 4.38 M |
| KLAC | K L A-Tencor Corp | 878.8731 | 244.68 B | -32.0446 | -3.52 | 1.18 M |
| AMGN | Amgen Inc | 293.5233 | 239.32 B | -1.8194 | -0.62 | 2.66 M |
| SNDK | Sandisk Corporation | 41.93 | 213.28 B | -0.58 | -1.36 | 1.42 M |
| CRWD | Crowdstrike Holdings Inc | 441.75 | 205.31 B | -13.11 | -2.88 | 3.1 M |
| VZ | Verizon Communications Inc | 40.6225 | 205.08 B | -0.2666 | -0.65 | 14.86 M |
| TMUS | T-Mobile US | 235.7833 | 195.61 B | -2.0527 | -0.86 | 3.78 M |
| STX | Seagate Technology | 150.6047 | 188.7 B | -3.047 | -1.98 | 3.45 M |
| GILD | Gilead Sciences Inc | 110.3251 | 183.02 B | -2.011 | -1.79 | 6.13 M |
| ADI | Analog Devices | 218.3429 | 179.49 B | -1.7018 | -0.77 | 3.1 M |
| QCOM | Qualcomm Inc | 144.2123 | 170.01 B | -0.7864 | -0.54 | 7.79 M |
| IBKR | Interactive Brokers | 63.4823 | 154.26 B | -1.1858 | -1.83 | 4.16 M |
| ISRG | Intuitive Surg Inc | 477.00 | 142.49 B | -6.36 | -1.32 | 2.61 M |
| WDC | Western Digital Cp | 75.6547 | 142.15 B | -1.4465 | -1.88 | 5.9 M |
| VRTX | Vertex Pharmaceutic | 374.98 | 139.93 B | -97.29 | -20.6 | 10.73 M |
| FTNT | Fortinet Inc | 96.21 | 112.15 B | -2.34 | -2.37 | 4.03 M |
| ABNB | Airbnb Inc Class A | 129.96 | 111.61 B | -1.00 | -0.76 | 7.68 M |
| ADP | Automatic Data Processing, Inc. | 293.554 | 110.13 B | -2.7646 | -0.93 | 1.77 M |
| APP | AppLovin Corporation | 377.93 | 104.41 B | -17.08 | -4.32 | 6.39 M |
| INTU | Intuit Inc | 766.455 | 99.15 B | -15.5429 | -1.99 | 1.26 M |
| CEG | Constellation Energy Corp | 342.3043 | 97.14 B | -11.2783 | -3.19 | 3.38 M |
| CME | CME Group Inc | 275.3724 | 95.99 B | -2.4092 | -0.87 | 1.57 M |
| DASH | Doordash Inc Cl A | 255.28 | 95.95 B | -2.74 | -1.06 | 3.63 M |
| MNST | Monster Beverage Cp | 59.04 | 92.92 B | -1.31 | -2.17 | 8.79 M |
| CDNS | Cadence Design Systems, Inc. | 360.50 | 86.74 B | -4.38 | -1.2 | 1.68 M |
| HOOD | Robinhood | 105.46 | 86.11 B | -0.91 | -0.86 | 33.46 M |
| DDOG | Datadog Inc | 132.94 | 83.85 B | -6.19 | -4.45 | 5.55 M |
| MDLZ | Mondelez Intl Inc | 60.7132 | 81.89 B | -1.1987 | -1.94 | 9.07 M |
| CTAS | Cintas Corp | 221.3652 | 81.27 B | -2.215 | -0.99 | 1.34 M |
| SNPS | Synopsys Inc | 628.50 | 76.83 B | -7.52 | -1.18 | 1.03 M |
| LITE | Lumentum Hld | 108.15 | 73.33 B | -2.98 | -2.68 | 1.65 M |
| WBD | Discovery Inc Series A | 12.72 | 71.53 B | -0.08 | -0.62 | 48.42 M |
| MRNA | Moderna | 27.47 | 69.62 B | -0.17 | -0.62 | 6.16 M |
| AEP | American Electric Power Company | 110.5611 | 68.74 B | -1.7184 | -1.53 | 5.62 M |
| ARGX | Argenx Se ADR | 674.90 | 64.23 B | -15.42 | -2.23 | 476.3 K |
| MPWR | Monolithic Power Sys | 798.4181 | 63.89 B | -27.6987 | -3.35 | 988.8 K |
| FANG | Diamondback Energy | 142.7962 | 58.4 B | -2.0584 | -1.42 | 3.85 M |
| NXPI | Nxp Semiconductors | 205.5241 | 56.99 B | -3.4703 | -1.66 | 2.76 M |
| COHR | Coherent Inc | 105.60 | 56.24 B | -1.14 | -1.07 | 2.13 M |
| NDAQ | Nasdaq Inc | 95.4791 | 53.86 B | -0.5649 | -0.59 | 4.21 M |
| ADSK | Autodesk Inc | 299.20 | 53.06 B | -3.30 | -1.09 | 816.1 K |
| ALAB | Astera Labs Inc | 135.54 | 50.14 B | -2.39 | -1.73 | 6.94 M |
| XEL | XCEL Energy Inc | 72.0641 | 49.6 B | -0.4984 | -0.69 | 4.54 M |
| EXC | Exelon Corp | 43.5393 | 46.67 B | -0.4677 | -1.06 | 5.79 M |
| EBAY | Ebay Inc | 90.3727 | 45.67 B | -1.5643 | -1.7 | 6.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 199.82 | 45.47 B | -4.00 | -1.96 | 1.43 M |
| IDXX | Idexx Laboratories | 641.94 | 44.29 B | -40.84 | -5.98 | 1.87 M |
| CRDO | Credo Technology Group Holding Ltd | 110.29 | 43.79 B | -4.41 | -3.84 | 3.49 M |
| JD | Jd.com Inc ADR | 31.34 | 43.54 B | -0.28 | -0.89 | 5.97 M |
| COIN | Coinbase Global Inc Class A | 297.99 | 42.27 B | -20.18 | -6.34 | 16.86 M |
| FLEX | Flextronics Intl Ltd | 50.54 | 41.75 B | -0.40 | -0.79 | 2.68 M |
| MSTR | Strategy | 375.46 | 41.06 B | -13.78 | -3.54 | 8.47 M |
| ROP | Roper Industries | 535.9402 | 40.28 B | -8.4586 | -1.55 | 668.79 K |
| EXPE | Expedia Group Inc | 180.8025 | 39.16 B | -3.132 | -1.7 | 1.58 M |
| NTAP | Netapp Inc | 100.5599 | 38.1 B | -1.2027 | -1.18 | 1.26 M |
| ESLT | Elbit Systems Ltd | 482.0919 | 35.25 B | -5.9864 | -1.23 | 247.6 K |
| NTRS | Northern Trust Corp | 123.697 | 33.92 B | -1.6995 | -1.36 | 1.45 M |
| DXCM | Dexcom | 75.46 | 33.92 B | -0.79 | -1.04 | 5.63 M |
| BIDU | Baidu Inc ADR | 85.86 | 31.5 B | -1.78 | -2.03 | 3.22 M |
| ILMN | Illumina Inc | 97.76 | 30.95 B | -0.68 | -0.69 | 2.49 M |
| CASY | Casey's General Stor | 513.7047 | 30.94 B | -8.4828 | -1.62 | 237.49 K |
| ZS | Zscaler Inc | 281.96 | 29.85 B | -3.90 | -1.36 | 999.8 K |
| ON | On Semiconductor | 47.24 | 29.81 B | -0.73 | -1.52 | 14.94 M |
| TCOM | Trip.com Group Ltd ADR | 61.17 | 29.29 B | -0.89 | -1.43 | 1.11 M |
| FOXA | Fox Corp Cl A | 54.3715 | 28.52 B | -2.0703 | -3.67 | 9.6 M |
| FISV | Fiserv Inc | 134.28 | 27.69 B | -1.87 | -1.37 | 5.43 M |
| CTSH | Cognizant Tech Sol | 68.9365 | 27.45 B | -1.3413 | -1.91 | 5.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.80 | 26.66 B | -3.38 | -9.34 | 8.19 M |
| FWONK | Liberty Media F1 Series K | 98.32 | 26.28 B | -0.94 | -0.95 | 909.2 K |
| TSEM | Tower Semiconductor | 50.13 | 25.6 B | -0.85 | -1.67 | 1.82 M |
| FOX | Fox Corp Cl B | 49.5516 | 25.34 B | -1.9298 | -3.75 | 3.21 M |
| OKTA | Okta Inc. | 95.98 | 24.54 B | -1.74 | -1.78 | 1.64 M |
| FCNCA | First Citizens Bancs | 1856.7888 | 24.51 B | -21.1436 | -1.13 | 174.9 K |
| VRSK | Verisk Analytics Inc | 263.0522 | 24.27 B | -3.2593 | -1.22 | 1.56 M |
| FWONA | Liberty Media F1 Series A | 87.94 | 24.07 B | -0.95 | -1.07 | 58.3 K |
| SOFI | SoFi Technologies Inc | 21.54 | 23.79 B | -0.27 | -1.24 | 48.94 M |
| SMCI | Super Micro Computer | 57.26 | 23.66 B | -0.97 | -1.67 | 49.97 M |
| ROKU | Roku Inc | 83.64 | 23.27 B | -2.19 | -2.55 | 5.29 M |
| RIVN | Rivian Automotive Inc | 12.15 | 22.77 B | -0.26 | -2.1 | 68 M |
| ULTA | Ulta Beauty Inc | 510.17 | 22.69 B | -4.82 | -0.94 | 400.5 K |
| FFIV | F5 Networks Inc | 318.78 | 21.67 B | -2.22 | -0.69 | 826.68 K |
| WWD | Woodward Inc | 252.3733 | 21.25 B | -6.7096 | -2.59 | 514.23 K |
| MTSI | Macom Technology S | 137.28 | 20.62 B | -2.72 | -1.94 | 867.2 K |
| SBAC | SBA Communications | 215.4046 | 19.35 B | -11.0474 | -4.88 | 2.17 M |
| MKSI | Mks Instruments Inc | 91.599 | 19.04 B | -1.9709 | -2.11 | 935.8 K |
| SITM | Sitime Corp | 197.73 | 18.53 B | -2.63 | -1.31 | 228.5 K |
| EWBC | East West Bancorp | 97.984 | 17.87 B | -0.7601 | -0.77 | 867.11 K |
| NTNX | Nutanix Inc | 73.30 | 17.68 B | -0.46 | -0.62 | 2.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 230.7778 | 2.14 T | -6.4825 | -2.73 | 11.87 M |
| JPM | JP Morgan Chase & Company | 288.6582 | 949.66 B | -2.8631 | -0.98 | 7.18 M |
| V | Visa Inc | 335.4716 | 682.48 B | -4.6926 | -1.38 | 7.3 M |
| MA | Mastercard Inc | 564.4459 | 502.58 B | -3.7594 | -0.66 | 2.88 M |
| BAC | Bank of America Corporation | 44.8204 | 441.73 B | -0.2853 | -0.63 | 36.8 M |
| GE | General Electric Company | 271.0825 | 369.61 B | -4.0944 | -1.49 | 4 M |
| MS | Morgan Stanley | 138.1025 | 336.77 B | -0.8849 | -0.64 | 5.33 M |
| GS | Goldman Sachs Group | 709.7986 | 297.48 B | -5.0411 | -0.71 | 1.98 M |
| RTX | Raytheon Technologies | 155.6445 | 296.98 B | -1.0454 | -0.67 | 4.99 M |
| GEV | GE Vernova Inc | 648.5792 | 262.99 B | -13.0271 | -1.97 | 2.18 M |
| ANET | Arista Networks Inc | 118.12 | 235.16 B | -2.23 | -1.85 | 14.69 M |
| BHP | BHP Billiton Ltd ADR | 49.0729 | 234.45 B | -0.4799 | -0.97 | 2.31 M |
| AXP | American Express Company | 294.304 | 229.54 B | -1.9346 | -0.65 | 2.18 M |
| IBM | International Business Machines | 246.2175 | 223.44 B | -1.2867 | -0.52 | 5.82 M |
| C | Citigroup Inc | 90.0797 | 222.91 B | -0.5512 | -0.61 | 19.84 M |
| NVO | Novo Nordisk A/S ADR | 47.22 | 203.64 B | -1.59 | -3.26 | 21.51 M |
| TD | Toronto Dominion Bank | 71.1337 | 195.52 B | -0.4873 | -0.68 | 1.32 M |
| APH | Amphenol Corp | 107.361 | 192.39 B | -0.6963 | -0.64 | 10.43 M |
| SCHW | The Charles Schwab Corp | 95.232 | 191.75 B | -0.6517 | -0.68 | 6.24 M |
| MCD | McDonald's Corporation | 293.6825 | 189.26 B | -5.367 | -1.79 | 4.22 M |
| BLK | Blackrock Inc | 1092.9915 | 188.3 B | -6.3236 | -0.58 | 481.39 K |
| DIS | Walt Disney Company | 117.5248 | 184.63 B | -1.0231 | -0.86 | 15.37 M |
| BX | Blackstone Inc | 162.787 | 173.43 B | -2.7377 | -1.65 | 4.76 M |
| CRM | Salesforce.com Inc | 246.0463 | 169.87 B | -4.8018 | -1.91 | 6.76 M |
| ETN | Eaton Corp | 353.3542 | 164.94 B | -28.0641 | -7.36 | 7.07 M |
| RIO | Rio Tinto Plc ADR | 56.7011 | 163.41 B | -0.285 | -0.5 | 3.62 M |
| SONY | Sony Group Corp ADR | 23.6628 | 137.51 B | -0.2219 | -0.93 | 3.7 M |
| NOW | Servicenow Inc | 905.12 | 134.95 B | -17.88 | -1.94 | 1.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9322 | 132.42 B | -0.1626 | -0.74 | 56.49 K |
| GLW | Corning Inc | 62.5827 | 131.33 B | -0.317 | -0.5 | 5.39 M |
| PH | Parker-Hannifin Corp | 708.6996 | 129.02 B | -4.124 | -0.58 | 833.4 K |
| HDB | Hdfc Bank Ltd ADR | 37.4843 | 118.97 B | -0.3712 | -0.98 | 2.04 M |
| HWM | Howmet Aerospace Inc | 178.9944 | 113.05 B | -1.8367 | -1.02 | 2.99 M |
| SNOW | Snowflake Inc Class A | 205.77 | 112.65 B | -2.71 | -1.3 | 4 M |
| ACN | Accenture Plc | 241.9958 | 112.09 B | -11.4695 | -4.53 | 10.18 M |
| SPOT | Spotify Technology S.A. | 647.00 | 109.65 B | -11.59 | -1.76 | 2.14 M |
| BNS | Bank of Nova Scotia | 53.7473 | 106.9 B | -0.3478 | -0.64 | 1.76 M |
| SO | Southern Company | 92.1595 | 106.05 B | -1.5719 | -1.68 | 6.03 M |
| IBN | Icici Bank Ltd ADR | 32.5723 | 105.95 B | -0.3572 | -1.08 | 3.62 M |
| GSK | Glaxosmithkline Plc ADR | 36.3008 | 105.91 B | -0.3502 | -0.96 | 3.41 M |
| CVNA | Carvana Co. Class A | 70.148 | 104.82 B | -1.984 | -2.75 | 16.76 M |
| KKR | KKR & Co. LP | 141.9965 | 102.02 B | -2.4585 | -1.7 | 4.33 M |
| PWR | Quanta Services | 389.12 | 101.84 B | -4.50 | -1.14 | 1.15 M |
| VRT | Vertiv Holdings Llc. | 138.76 | 100.48 B | -1.44 | -1.03 | 5.09 M |
| TT | Trane Technologies Plc | 425.7655 | 100.22 B | -5.1736 | -1.2 | 1.4 M |
| FCX | Freeport-Mcmoran Inc | 39.7878 | 96.73 B | -0.3876 | -0.96 | 11.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.73 | 92.85 B | -0.25 | -2.51 | 9.21 M |
| WMB | Williams Companies | 57.6083 | 89.58 B | -1.2303 | -2.09 | 14.88 M |
| ICE | Intercontinental Exchange | 185.722 | 88.27 B | -1.0406 | -0.56 | 2.93 M |
| EMR | Emerson Electric Company | 138.8795 | 87.91 B | -2.0254 | -1.44 | 5.76 M |
| JCI | Johnson Controls Intl | 103.7847 | 87.8 B | -1.6235 | -1.54 | 3.83 M |
| LYG | Lloyds Banking Group Plc ADR | 4.33 | 86.18 B | -0.08 | -1.81 | 10.09 M |
| MCO | Moody's Corp | 512.7915 | 86.08 B | -3.9763 | -0.77 | 841.06 K |
| AMT | American Tower Corp | 204.1681 | 81.31 B | -2.848 | -1.38 | 1.85 M |
| NGG | National Grid Transco Plc ADR | 71.2639 | 81.09 B | -0.3648 | -0.51 | 566.7 K |
| RCL | Royal Caribbean Cruises Ltd | 307.7132 | 80.39 B | -4.2892 | -1.37 | 1.71 M |
| MSI | Motorola Solutions | 430.4936 | 79.58 B | -5.8715 | -1.35 | 1.21 M |
| SE | Sea Ltd ADR | 151.44 | 76.64 B | -5.30 | -3.38 | 5.64 M |
| BSX | Boston Scientific Corp | 104.83 | 75.37 B | -1.96 | -1.84 | 4.83 M |
| HLT | Hilton Inc | 259.7386 | 73.86 B | -2.2664 | -0.87 | 1.37 M |
| KMI | Kinder Morgan | 27.4608 | 71.37 B | -0.2351 | -0.85 | 18 M |
| HPE | Hewlett Packard Enterprise Comp | 19.5215 | 70.35 B | -0.1474 | -0.75 | 12.2 M |
| TDG | Transdigm Group Inc | 1319.2109 | 68.4 B | -178.7948 | -11.94 | 1.52 M |
| TRGP | Targa Resources | 160.9352 | 63.71 B | -1.1704 | -0.72 | 2.05 M |
| RELX | Relx Plc ADR | 49.3539 | 61.2 B | -1.3463 | -2.66 | 1.65 M |
| NKE | Nike Inc | 74.38 | 60.9 B | -0.44 | -0.59 | 6.53 M |
| OKE | Oneok Inc | 72.6584 | 60.52 B | -3.9641 | -5.17 | 9.33 M |
| FIX | Comfort Systems USA | 690.1731 | 59.69 B | -7.6957 | -1.1 | 354.06 K |
| MPLX | Mplx LP | 47.0147 | 59.55 B | -1.7101 | -3.51 | 2.94 M |
| TEL | TE Connectivity Ltd | 201.53 | 58.94 B | -2.47 | -1.21 | 2.06 M |
| CIEN | Ciena Corp | 91.49 | 56.55 B | -1.18 | -1.27 | 1.47 M |
| SRE | Sempra | 80.6253 | 55.97 B | -0.597 | -0.74 | 5.17 M |
| EW | Edwards Lifesciences Corp | 79.24 | 53.19 B | -0.85 | -1.06 | 4.05 M |
| BDX | Becton Dickinson and Company | 136.691 | 51.1 B | -1.5533 | -1.12 | 3.64 M |
| HEI | Heico Corp | 313.0859 | 50.78 B | -24.3511 | -7.22 | 1.07 M |
| ETR | Entergy Corp | 88.6251 | 50.38 B | -1.196 | -1.33 | 3.8 M |
| INFY | Infosys Ltd ADR | 15.9932 | 48.72 B | -0.2765 | -1.7 | 22.54 M |
| XYZ | Block, Inc | 75.29 | 48.62 B | -0.83 | -1.09 | 7.21 M |
| ROK | Rockwell Automation Inc | 342.2261 | 48.21 B | -4.1147 | -1.19 | 1.34 M |
| VST | Vistra Energy Corp | 208.7982 | 47.9 B | -4.443 | -2.08 | 4.6 M |
| TRI | Thomson Reuters Corp | 193.9394 | 46.75 B | -3.8823 | -1.96 | 1.43 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1901 | 45.44 B | -0.0957 | -0.55 | 32.01 K |
| STM | Stmicroelectronics N.V. ADR | 24.7063 | 44.99 B | -0.1783 | -0.72 | 8 M |
| SPG-PJ | Simon Property Group Inc | 54.75 | 44.72 B | -1.3988 | -2.49 | 763 |
| SLF | Sun Life Financial Inc | 58.7852 | 44.02 B | -0.397 | -0.67 | 798.9 K |
| CMG | Chipotle Mexican Grill | 42.63 | 43.86 B | -0.25 | -0.58 | 15.93 M |
| HLN | Haleon Plc | 9.2339 | 43.47 B | -0.2187 | -2.31 | 9.37 M |
| LYV | Live Nation Entertainment | 150.42 | 42.91 B | -0.87 | -0.58 | 1.72 M |
| CCJ | Cameco Corp | 74.4451 | 42.67 B | -0.6686 | -0.89 | 4.32 M |
| MSCI | MSCI Inc | 552.0344 | 41.1 B | -14.1639 | -2.5 | 1.09 M |
| WAT | Waters Corp | 281.19 | 40.83 B | -4.40 | -1.54 | 1.39 M |
| VEEV | Veeva Systems Inc | 281.46 | 40.77 B | -3.82 | -1.34 | 1.01 M |
| VIK | Viking Holdings Ltd | 58.21 | 40.5 B | -0.65 | -1.1 | 1.59 M |
| ED | Consolidated Edison Company of New York | 101.6738 | 39.94 B | -1.1516 | -1.12 | 2.52 M |
| YUM | Yum! Brands | 137.5309 | 39.82 B | -7.3941 | -5.1 | 5.14 M |
| TKO | Tko Group Holdings Inc Cl A | 163.45 | 38.17 B | -2.31 | -1.39 | 765.51 K |
| CLS | Celestica Inc | 196.51 | 38 B | -4.94 | -2.45 | 3.71 M |
| HSY | Hershey Foods Corp | 184.8567 | 37.93 B | -1.4382 | -0.77 | 1.11 M |
| PEG | Public Service Enterprise Group Inc | 86.0907 | 37.55 B | -1.9236 | -2.19 | 3.58 M |
| HEI-A | HEICO Corporation | 245.9752 | 36.95 B | -17.7717 | -6.74 | 258.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.10 | 51.03 M | -0.10 | -2.38 | 3.6 K |
| ICE | Canlan ICE Sports Corp | 3.4028 | -0.3253 | -8.73 | 11.6 K | |
| TVK | Terravest Capital Inc | 155.5142 | -10.857 | -6.53 | 153.24 K | |
| BAMI | Blue Ant Media Corporation | 8.90 | -0.40 | -4.3 | 12.69 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8905 | -0.4275 | -4.14 | 13.8 K | |
| BNE | Bonterra Energy Corp | 3.49 | -0.14 | -3.86 | 56.97 K | |
| ECO | Ecosynthetix Inc | 4.15 | -0.16 | -3.71 | 240.4 K | |
| ASTL | Algoma Steel Group Inc | 6.84 | -0.25 | -3.53 | 315.8 K | |
| VBNK | Versabank | 15.2326 | -0.548 | -3.47 | 33.9 K | |
| SLT-U | Saltire Capital Ltd. | 8.55 | -0.30 | -3.39 | 300 | |
| IMP | Intermap Tech Corp | 3.14 | -0.11 | -3.38 | 162.5 K | |
| NFI | Nfi Group Inc. | 18.06 | -0.63 | -3.37 | 350.7 K | |
| CGX | Cineplex Inc | 10.63 | -0.36 | -3.28 | 426.6 K | |
| HLF | High Liner | 16.0427 | -0.5218 | -3.15 | 21.2 K | |
| DEER | DEER | 26.2791 | -0.8516 | -3.14 | 950 | |
| ERD | Erdene Resource Development Corp | 5.64 | -0.18 | -3.09 | 27.35 K | |
| TA-PG | TransAlta Corp | 22.5181 | -0.7174 | -3.09 | 925 | |
| KEI | Kolibri Global Energy Inc | 7.91 | -0.25 | -3.06 | 91 K | |
| MDA | Mda Ltd | 44.55 | -1.38 | -3 | 1.02 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.4088 | -0.2893 | -2.98 | 342 | |
| AFN | Ag Growth International Inc | 41.0857 | -1.2171 | -2.88 | 79.3 K | |
| KEL | Kelt Exploration Ltd | 6.98 | -0.20 | -2.79 | 473.4 K | |
| TA | Transalta Corp | 16.4445 | -0.4551 | -2.69 | 2.37 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.191 | -0.2747 | -2.62 | 800 | |
| NPI-PB | Northland Power Inc Pref B | 21.9218 | -0.5743 | -2.55 | 270 | |
| VLE | Valeura Energy Inc | 8.90 | -0.21 | -2.31 | 502.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.8423 | -0.2725 | -2.25 | 300 | |
| OLY | Olympia Financial Group Inc | 117.9704 | -2.7114 | -2.25 | 1.8 K | |
| GFR | Greenfire Resources Ltd. | 6.28 | -0.14 | -2.18 | 3 K | |
| URB | Urbana Corp | 6.7242 | -0.1479 | -2.15 | 2.8 K | |
| NOA | North American Construction Group Ltd | 19.8083 | -0.4221 | -2.09 | 108.6 K | |
| SHLE | Source Energy Services Ltd | 13.28 | -0.27 | -1.99 | 43.9 K | |
| DLCG | Dominion Lending Centres Inc | 8.397 | -0.1677 | -1.96 | 6.1 K | |
| PRN | Profound Medical Corp | 7.63 | -0.15 | -1.93 | 5.2 K | |
| DXT | Dexterra Group Inc | 9.1121 | -0.1751 | -1.89 | 24.7 K | |
| KEY | Keyera Corp | 41.418 | -0.7827 | -1.85 | 1.31 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 18.0579 | -0.2921 | -1.59 | 1.91 K | |
| TOY | Spin Master Corp | 21.3525 | -0.3436 | -1.58 | 224.8 K | |
| YCM | Commerce Split Corp Capital Shares | 4.2566 | -0.0681 | -1.57 | 2.75 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.49 | -0.55 | -1.57 | 93.4 K | |
| UNC | United Corp Ltd | 12.5293 | -0.1972 | -1.55 | 10.24 K | |
| BDI | Black Diamond Group Ltd | 11.4031 | -0.1785 | -1.54 | 87.93 K | |
| COP-U | Sprott Physical Copper Trust | 7.09 | -0.11 | -1.53 | 2.8 K | |
| DPM | Dundee Precious Metals Inc | 23.487 | -0.358 | -1.5 | 1.01 M | |
| WEF | Western Forest Products Inc | 13.00 | -0.19 | -1.44 | 21.4 K | |
| CRM | CRM | 19.3215 | -0.2793 | -1.42 | 18.38 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.8191 | -0.2339 | -1.37 | 6.2 K | |
| PBL | Pollard Banknote Ltd | 22.1207 | -0.2878 | -1.28 | 11.39 K | |
| III | Imperial Metals Corp | 3.95 | -0.05 | -1.25 | 71.84 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.2945 | -0.3146 | -1.23 | 7.82 K | |
| BIR | Birchcliff Energy Ltd | 6.4736 | -0.079 | -1.21 | 726.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.1892 | -0.2261 | -1.16 | 6.84 K | |
| ALA | AltaGas Ltd | 39.912 | -0.4695 | -1.16 | 686.76 K | |
| PBH | Premium Brands Holdings Corp | 83.7075 | -0.982 | -1.16 | 145.15 K | |
| PNP | Pinetree Capital Ltd | 15.50 | -0.18 | -1.15 | 7.1 K | |
| IFC-PK | Intact Financial Corporation | 22.5379 | -0.2592 | -1.14 | 200 | |
| HWX | Headwater Exploration Inc | 6.7448 | -0.0773 | -1.13 | 582.8 K | |
| XTD-PA | TDb Split Corp Pref A | 10.134 | -0.1144 | -1.12 | 1 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.3997 | -0.0377 | -1.1 | 61.63 K | |
| ELVA | Electrovaya Inc | 6.63 | -0.07 | -1.04 | 39.2 K | |
| BCE-PG | Bce Inc Pref G | 18.4101 | -0.1938 | -1.04 | 7.55 K | |
| ARE | Aecon Group Inc | 18.7852 | -0.1963 | -1.03 | 463.14 K | |
| COST | Costco CDR [Cad Hedged] | 42.789 | -0.4182 | -0.97 | 81.4 K | |
| ACO-X | ATCO Ltd | 49.0287 | -0.4767 | -0.96 | 238.1 K | |
| GDC | Genesis Land J | 3.0959 | -0.029 | -0.93 | 3.05 K | |
| FC | Firm Capital Mortgage Inv. Corp | 11.0969 | -0.103 | -0.92 | 72.96 K | |
| ACQ | Autocanada Inc | 26.16 | -0.24 | -0.91 | 48.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 23.882 | -0.2188 | -0.91 | 402 | |
| MFC-PN | Manulife Financial Corp Pref N | 23.0735 | -0.2113 | -0.91 | 5.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7757 | -0.0801 | -0.9 | 24 K | |
| KBL | Kbro Linen Inc | 33.1215 | -0.3023 | -0.9 | 18.9 K | |
| TPX-B | Molson Coors Canada Inc | 65.0346 | -0.5921 | -0.9 | 660 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.48 | -0.15 | -0.9 | 76.1 K | |
| AC | Air Canada | 18.89 | -0.17 | -0.89 | 4.17 M | |
| TRI | Thomson Reuters Corp | 275.1421 | -2.4209 | -0.87 | 368.67 K | |
| PWF-PFA | Power Financial Corporation | 19.1139 | -0.1631 | -0.85 | 3.29 K | |
| BCE-PF | BCE Inc Pref AF | 19.9316 | -0.1621 | -0.81 | 4.54 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 23.6431 | -0.1906 | -0.8 | 11.61 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.295 | -0.1537 | -0.79 | 3.81 K | |
| XTC | Exco Tech | 6.3093 | -0.0478 | -0.75 | 13.42 K | |
| LAS-A | Lassonde Industries Inc | 214.2651 | -1.6042 | -0.74 | 256 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 24.4112 | -0.1809 | -0.74 | 600 | |
| SES | Secure Energy Services Inc | 14.9441 | -0.1083 | -0.72 | 944.19 K | |
| MRC | Morguard Corp | 117.3886 | -0.8456 | -0.72 | 387 | |
| EMA-PE | Emera Inc Pref E | 19.02 | -0.1345 | -0.7 | 1.8 K | |
| ATH | Athabasca Oil Corp | 5.66 | -0.04 | -0.7 | 2.11 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.2275 | -0.0651 | -0.7 | 6.4 K | |
| ADEN | Adentra Inc | 28.8551 | -0.1974 | -0.68 | 28.2 K | |
| CCL-A | CCL Industries Inc | 76.3673 | -0.504 | -0.66 | 400 | |
| ACX | Act Energy Technologies Ltd | 4.65 | -0.03 | -0.64 | 18.2 K | |
| CIU-PC | CU Inc Pref C | 16.3153 | -0.0968 | -0.59 | 21.9 K | |
| BNK | Big Banc Split Corp Cl A | 12.188 | -0.0704 | -0.57 | 11.16 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.3806 | -0.1792 | -0.57 | 31.07 K | |
| NPI-PA | Northland Power Inc Pref A | 22.1918 | -0.1251 | -0.56 | 3.46 K | |
| BCE-PT | Bce Inc Pref T | 18.6365 | -0.105 | -0.56 | 1.4 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.10 | -0.14 | -0.55 | 554.9 K | |
| OXY | Occidental Petroleum Corporation | 18.12 | -0.0985 | -0.54 | 1.98 K | |
| BCE-PZ | Bce Inc Pref Z | 19.3977 | -0.1049 | -0.54 | 1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 19.934 | -0.1055 | -0.53 | 1.6 K | |
| CFW | Calfrac Well Services Ltd | 3.86 | -0.02 | -0.52 | 20.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 13.21 | 370.13 B | -0.09 | -0.68 | 14.65 K |
| RHHVF | Roche Holding AG | 314.98 | 368.32 B | -1.77 | -0.56 | 4.8 K |
| BABAF | Alibaba Group Holding Ltd | 14.77 | 308.27 B | -0.63 | -4.09 | 4.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 528.75 | 261.89 B | -5.61 | -1.05 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.80 | 261.57 B | -0.96 | -0.9 | 243.2 K |
| LRLCY | L'Oréal S.A | 86.60 | 237.78 B | -1.20 | -1.37 | 80.2 K |
| TOYOF | Toyota Motor Corporation | 18.19 | 220.01 B | -0.82 | -4.31 | 856.1 K |
| NONOF | Novo Nordisk A/S | 47.64 | 198.91 B | -1.68 | -3.41 | 909.3 K |
| SBGSY | Schneider Electric S.E | 49.75 | 192.76 B | -1.03 | -2.03 | 309.5 K |
| SBGSF | Schneider Electric S.E | 248.26 | 191.62 B | -4.03 | -1.6 | 300 |
| RYCEF | Rolls-Royce Holdings plc | 14.33 | 170.5 B | -0.17 | -1.17 | 542.2 K |
| RYCEY | Rolls-Royce Holdings plc | 14.46 | 169.76 B | -0.11 | -0.75 | 1.29 M |
| ATEYY | Advantest Corporation | 67.70 | 167.55 B | -1.39 | -2.01 | 122.5 K |
| SAFRF | Safran SA | 329.57 | 166.68 B | -5.19 | -1.55 | 3.9 K |
| TOELY | Tokyo Electron Limited | 74.70 | 156.6 B | -2.39 | -3.1 | 456.1 K |
| HTHIF | Hitachi Ltd | 28.62 | 155.21 B | -0.47 | -1.62 | 8.1 K |
| SMEGF | Siemens Energy AG | 114.00 | 152.87 B | -2.90 | -2.48 | 3 K |
| HTHIY | Hitachi Ltd | 28.11 | 149.49 B | -0.72 | -2.5 | 288.7 K |
| FRCOY | Fast Retailing Co. Ltd | 30.64 | 145.76 B | -0.54 | -1.73 | 55.2 K |
| UNLYF | Unilever PLC | 61.50 | 134.82 B | -0.31 | -0.5 | 1.7 K |
| IVSXF | Investor AB (publ) | 29.30 | 127.35 B | -0.67 | -2.24 | 300 |
| ENLAY | Enel SpA | 8.94 | 109.64 B | -0.13 | -1.43 | 230.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.20 | 109.23 B | -1.05 | -3.85 | 10.1 K |
| ESOCF | Enel SpA | 9.08 | 108.05 B | -0.05 | -0.55 | 49.5 K |
| BYDDF | BYD Company Limited | 14.20 | 105.21 B | -0.39 | -2.67 | 448.5 K |
| BYDDY | BYD Company Limited | 14.13 | 104.76 B | -0.40 | -2.75 | 2.85 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.42 | 103.23 B | -0.07 | -1.08 | 8.2 K |
| GLAXF | GlaxoSmithKline plc | 18.60 | 101.54 B | -0.51 | -2.67 | 2.1 K |
| EBBNF | Enbridge Inc | 23.398 | 96.48 B | -0.162 | -0.69 | 38.5 K |
| AAIGF | AIA Group Limited | 9.02 | 94.62 B | -0.38 | -4.04 | 45.7 K |
| XIACY | Xiaomi Corporation | 34.39 | 90.97 B | -0.37 | -1.06 | 300.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 147.15 | 87.6 B | -1.19 | -0.8 | 80.2 K |
| ITOCY | ITOCHU Corporation | 104.49 | 87.37 B | -0.92 | -0.87 | 50.2 K |
| CHDRY | Christian Dior SE | 121.00 | 87.32 B | -1.18 | -0.97 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 296.07 | 86.68 B | -2.75 | -0.92 | 500 |
| MITSY | Mitsui & Co. Ltd | 422.32 | 86 B | -4.21 | -0.99 | 57.1 K |
| NGGTF | National Grid plc | 14.47 | 83.11 B | -0.59 | -3.92 | 1.6 K |
| WEBNF | Westpac Banking Corporation | 21.18 | 81.47 B | -0.47 | -2.17 | 700 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 675.00 | 75.49 B | -5.61 | -0.82 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.80 | 73.03 B | -0.17 | -0.68 | 59.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.65 | 72.95 B | -0.14 | -0.95 | 313.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.07 | 72.11 B | -0.14 | -0.56 | 161.3 K |
| DPSTF | Deutsche Post AG | 44.30 | 71.13 B | -0.32 | -0.72 | 2.3 K |
| RBSPF | NatWest Group plc | 6.96 | 69.64 B | -0.10 | -1.42 | 9.9 K |
| MPNGY | Meituan ADR | 31.10 | 69.28 B | -0.217 | -0.69 | 135.5 K |
| MPNGF | Meituan | 15.385 | 68.94 B | -0.305 | -1.94 | 3.1 K |
| SCGLF | Société Générale Société anonyme | 63.84 | 66.14 B | -1.96 | -2.98 | 100 |
| THLEF | Thales S.A | 265.29 | 62.61 B | -4.70 | -1.74 | 400 |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.20 | 58.92 B | -0.30 | -1.33 | 1.1 K |
| DBOEY | Deutsche Börse AG | 29.48 | 58.39 B | -0.22 | -0.74 | 107.2 K |
| AAUKF | Anglo American plc | 27.18 | 58.25 B | -0.37 | -1.34 | 300 |
| EONGY | E.ON SE | 18.98 | 52.99 B | -0.16 | -0.84 | 136.2 K |
| SMMNY | Siemens Healthineers AG | 26.43 | 52.31 B | -0.28 | -1.05 | 35 K |
| LZAGY | Lonza Group Ltd | 69.07 | 51.86 B | -1.06 | -1.51 | 29.5 K |
| LZAGF | Lonza Group Ltd | 694.60 | 51.23 B | -10.40 | -1.48 | 500 |
| GPDNF | Danone S.A | 83.66 | 50.24 B | -1.79 | -2.09 | 600 |
| AMSYF | ArcelorMittal | 31.00 | 50.11 B | -0.63 | -1.99 | 150.3 K |
| ELEZF | Endesa S.A | 28.35 | 50.05 B | -1.36 | -4.58 | 400 |
| DANOY | Danone S.A | 16.75 | 49.31 B | -0.15 | -0.89 | 181.5 K |
| DNBBF | DNB Bank ASA | 26.65 | 49.11 B | -0.378 | -1.4 | 3.13 K |
| CRZBY | Commerzbank AG | 36.51 | 48.4 B | -2.11 | -5.46 | 148.9 K |
| ASMIY | ASM International NV | 482.01 | 46.93 B | -3.562 | -0.73 | 4 K |
| DNKEY | Danske Bank A/S | 20.06 | 46.34 B | -0.16 | -0.79 | 73.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.80 | 45.19 B | -0.10 | -0.53 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 11.85 | 44.86 B | -0.13 | -1.09 | 31.7 K |
| SWDBY | Swedbank AB (publ) | 27.08 | 44.48 B | -0.17 | -0.62 | 13 K |
| RBGLY | Reckitt Benckiser Group plc | 14.84 | 43.66 B | -0.08 | -0.54 | 253.6 K |
| HLNCF | Haleon plc | 4.66 | 43.16 B | -0.14 | -2.92 | 413.05 K |
| PWCDF | Power Corporation of Canada | 40.81 | 42.25 B | -0.95 | -2.27 | 119.8 K |
| MAHMF | Mahindra & Mahindra Limited | 36.00 | 42.21 B | -0.23 | -0.63 | 200 |
| LGRDY | Legrand SA | 29.78 | 41.47 B | -0.24 | -0.8 | 79.5 K |
| DSCSY | Disco Corporation | 28.135 | 41.18 B | -1.125 | -3.84 | 50.4 K |
| SSEZF | SSE plc | 24.7015 | 41.06 B | -0.2285 | -0.92 | 400 |
| OTSKY | Otsuka Holdings Co. Ltd | 24.91 | 40.4 B | -0.20 | -0.8 | 39.3 K |
| FSUGY | Fortescue Metals Group Limited | 23.74 | 39.86 B | -0.12 | -0.5 | 75.1 K |
| TGOPY | 3i Group plc | 27.33 | 38.79 B | -0.44 | -1.58 | 125.6 K |
| PPRUF | Kering SA | 244.13 | 38.44 B | -4.67 | -1.88 | 100 |
| TSCDY | Tesco PLC | 16.79 | 38.22 B | -0.20 | -1.18 | 162.7 K |
| KMTUY | Komatsu Ltd | 32.25 | 38.19 B | -0.56 | -1.71 | 77.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.40 | 37.94 B | -1.87 | -8.4 | 2.2 K |
| KMTUF | Komatsu Ltd | 32.10 | 37.85 B | -0.40 | -1.23 | 24 K |
| PPRUY | Kering SA | 24.50 | 37.08 B | -0.36 | -1.45 | 363.7 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.91 | 36.42 B | -1.89 | -8.67 | 194 |
| MLYBY | Malayan Banking Berhad | 4.44 | 35.86 B | -0.12 | -2.63 | 1.3 K |
| EXPGY | Experian plc | 51.37 | 35.21 B | -0.98 | -1.87 | 61.6 K |
| TTNDF | Techtronic Industries Company Limited | 11.8875 | 35.11 B | -0.7617 | -6.02 | 400 |
| PUKPF | Prudential plc | 11.99 | 34.95 B | -0.44 | -3.54 | 500 |
| DASTY | Dassault Systèmes SE | 32.05 | 34.01 B | -0.27 | -0.84 | 227.6 K |
| CKHGY | Capitec Bank Holdings Limited | 96.905 | 33.92 B | -0.715 | -0.73 | 2.6 K |
| BKHYY | Bank Hapoalim B.M | 90.41 | 33.79 B | -4.17 | -4.41 | 4.8 K |
| HLBZF | HeidelbergCement AG | 226.73 | 32.61 B | -10.79 | -4.54 | 12.8 K |
| ADDDF | adidas AG | 188.00 | 32.21 B | -9.07 | -4.6 | 45.2 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.10 | 32.03 B | -0.68 | -2.74 | 123.9 K |
| VWDRY | Vestas Wind Systems A/S | 6.06 | 31.86 B | -0.04 | -0.66 | 324.9 K |
| OLCLY | Oriental Land Co. Ltd | 21.348 | 30.12 B | -0.395 | -1.82 | 39.7 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.42 | 29.64 B | -0.17 | -1.25 | 196.3 K |
| TRPCF | Trip.com Group Limited | 61.8191 | 28.65 B | -0.6809 | -1.09 | 158 |
| SMCAY | SMC Corporation | 17.59 | 28.28 B | -0.21 | -1.18 | 198.3 K |
| ARLUF | Aristocrat Leisure Limited | 42.65 | 28.16 B | -2.15 | -4.8 | 300 |
| MITEY | Mitsubishi Estate Co. Ltd | 19.62 | 27.59 B | -0.17 | -0.86 | 20.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.13 | 87.21 M | -0.67 | -7.61 | 35.8 K |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.90 | -6.45 | 4.93 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.20 | -4.17 | 70.98 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.80 | -0.20 | -4 | 100 | |
| BQE | BQE Water Inc | 54.00 | -1.00 | -1.82 | 2.9 K | |
| ALV | Alvopetro Energy Ltd | 5.4606 | -0.0941 | -1.69 | 36.1 K | |
| SPRX | Sparx Technology Inc | 33.04 | -0.35 | -1.05 | 89.12 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.02 | -0.6 | 4.55 K | |
| NEXM | NexMetals Mining Corp. | 7.48 | -0.04 | -0.53 | 49.7 K |