Loser Valuations for 5 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 237.8541 | 63.54 B | -2.3624 | -0.98 | 1.92 M | 457.04 M |
| CBOE | CBOE Global Markets Inc | 246.7275 | 35.95 B | -2.0628 | -0.83 | 1.29 M | 318.53 M |
| CQP | Cheniere Energy Partners LP | 53.8471 | 30.51 B | -0.8215 | -1.5 | 92.38 K | 4.97 M |
| TGB | Taseko Mines Ltd | 3.07 | 2.72 B | -0.02 | -0.65 | 3.44 M | 10.57 M |
| ESBA | Empire State Realty Op LP | 6.9432 | 1.38 B | -0.0394 | -0.56 | 7.4 K | 51.38 K |
| IE | Ivanhoe Electric Inc | 9.72 | 1.23 B | -0.14 | -1.42 | 1.19 M | 11.61 M |
| CTGO | Contango Ore Inc | 19.56 | 458.14 M | -0.19 | -0.96 | 41.6 K | 813.7 K |
| UAMY | U S Antimony Corp | 3.44 | 431.05 M | -0.11 | -3.1 | 4.58 M | 15.75 M |
| ELLO | Ellomay Capital Ltd | 17.07 | 272.9 M | -1.33 | -7.23 | 1.6 K | 27.31 K |
| INTT | Intest Corp | 6.93 | 188.28 M | -0.08 | -1.14 | 15.4 K | 106.72 K |
| EXOD | Exodus Movement Inc | 28.90 | 146.18 M | -0.67 | -2.27 | 85.1 K | 2.46 M |
| BCV | Bancroft Convertible Fund | 18.9094 | 120.99 M | -0.1241 | -0.65 | 30.6 K | 578.63 K |
| LGCY | Legacy Education Inc | 9.78 | 120.7 M | -0.78 | -7.39 | 62.5 K | 611.25 K |
| EP | Empire Petroleum Corp | 4.42 | 85.7 M | -0.07 | -1.56 | 15.5 K | 68.51 K |
| LGL | LGL Group | 7.11 | 83.5 M | -0.24 | -3.27 | 700 | 4.98 K |
| LPA | Logistic Properties of The Americas | 6.26 | 78.3 M | -0.04 | -0.63 | 7.4 K | 46.32 K |
| COE | 51Talk Online Education Group | 31.632 | 66.68 M | -0.368 | -1.15 | 2.4 K | 75.92 K |
| CVU | CPI Aerostructures | 3.37 | 64 M | -0.07 | -2.03 | 37.18 K | 125.29 K |
| TGEN | TGEN | 8.48 | 56.75 M | -0.62 | -6.81 | 613 K | 5.2 M |
| APT | Alpha Pro Tech | 4.83 | 56.75 M | -0.04 | -0.82 | 12.7 K | 61.34 K |
| PAAI | Paradium AI, Inc. | 6.78 | 43.8 M | -0.29 | -4.1 | 156.7 K | 1.06 M |
| CCEL | Cryo-Cell Intl Inc | 5.05 | 40.72 M | -0.062 | -1.21 | 800 | 4.04 K |
| GRF | Eagle Capital Growth Fund | 9.2789 | 40.15 M | -0.0553 | -0.59 | 2.9 K | 26.91 K |
| CVM | Cel-Sci Corp | 8.94 | 24.8 M | -0.31 | -3.35 | 308.6 K | 2.76 M |
| PAPL | Pineapple Financial Inc | 3.47 | 24.04 M | -0.06 | -1.7 | 133.6 K | 463.59 K |
| MXC | Mexco Energy Corp | 8.00 | 19.81 M | -0.08 | -0.99 | 3.5 K | 28 K |
| INLX | Intellinetics Inc | 11.15 | 18.52 M | -0.40 | -3.46 | 2.8 K | 31.22 K |
| AIRI | Air Industries Group Inc | 3.40 | 12.53 M | -0.03 | -0.87 | 48 K | 163.2 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 7.39 M | -0.69 | -5.44 | 31.1 K | 373.2 K |
| AMZE | Amaze Holdings Inc | 3.30 | 397.51 K | -0.68 | -17.09 | 149.3 K | 492.69 K |
| VTAK | Catheter Precision Inc | 3.04 | 286.48 K | -0.19 | -5.88 | 49.77 K | 151.31 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.945 | -0.272 | -1.35 | 6.53 K | 130.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.80 | -0.20 | -1.25 | 700 | 11.06 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.9379 | -0.4517 | -1.18 | 100 | 3.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.37 | -0.1356 | -0.63 | 3.62 K | 77.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.38 | -0.105 | -0.6 | 3.92 K | 68.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 114141.4453 | 1.49 T | -930.4375 | -0.81 | 61.04 B | 6.97 P |
| SOL-USD | Solana | 164.0964 | -5.3293 | -3.15 | 4.98 B | 817.09 B | |
| ETH-USD | Ethereum | 3611.8994 | -107.0867 | -2.88 | 32.78 B | 118.39 T | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 298.657 | -5.3882 | -1.77 | 6.16 M | 1.84 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 177.1193 | -2.9222 | -1.62 | 7.91 M | 1.4 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.28 | 678.71 B | -1.02 | -1.54 | 952 | 62.15 K |
| CL | Crude Oil | 65.16 | -1.13 | -1.7 | 277.38 K | 18.07 M | |
| BZ | Brent Crude | 67.64 | -1.12 | -1.63 | 334.76 K | 22.64 M | |
| HG | Copper | 4.386 | -0.0515 | -1.16 | 31.66 K | 138.86 K | |
| ZL | Soybean Oil | 53.42 | -0.60 | -1.11 | 52.18 K | 2.79 M | |
| RU | Rubber | 319.90 | -2.90 | -0.9 | 208 | 66.54 K | |
| CB | Cash-settled Butter | 251.525 | -1.725 | -0.68 | 22 | 5.53 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 850.00 | -5.00 | -0.58 | 8 | 6.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.2304 | 4.99 T | -1.7397 | -0.97 | 156.41 M | 27.88 B |
| MSFT | Microsoft Corporation | 524.7019 | 3.87 T | -7.8445 | -1.47 | 19.17 M | 10.06 B |
| META | Meta Platforms Inc | 761.6712 | 1.59 T | -12.8797 | -1.66 | 11.64 M | 8.87 B |
| AVGO | Broadcom Inc. | 291.2595 | 1.59 T | -4.7627 | -1.61 | 18.48 M | 5.38 B |
| AMD | Advanced Micro Devices | 174.31 | 789.95 B | -2.47 | -1.4 | 88.81 M | 15.48 B |
| ASML | ASML Holding N.V. ADR | 687.5018 | 598.22 B | -9.70 | -1.39 | 1.26 M | 867.09 M |
| COST | Costco Wholesale | 941.0113 | 451.66 B | -11.7074 | -1.23 | 2.46 M | 2.32 B |
| CSCO | Cisco Systems Inc | 66.3977 | 405.97 B | -0.9539 | -1.42 | 15.43 M | 1.02 B |
| AMAT | Applied Materials | 178.0665 | 303.09 B | -3.6478 | -2.01 | 5.29 M | 942.33 M |
| LRCX | Lam Research Corp | 96.2156 | 288.73 B | -1.7217 | -1.76 | 12.1 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 169.09 | 286.62 B | -1.91 | -1.12 | 8.65 M | 1.46 B |
| NFLX | Netflix Inc | 114.787 | 264.08 B | -2.312 | -1.97 | 26.61 M | 3.05 B |
| CRWD | Crowdstrike Holdings Inc | 441.75 | 250.54 B | -13.11 | -2.88 | 3.1 M | 1.37 B |
| AMGN | Amgen Inc | 293.5233 | 249.37 B | -1.8194 | -0.62 | 2.66 M | 781.98 M |
| ARM | Arm Holdings Plc ADR | 137.23 | 216.26 B | -2.82 | -2.01 | 4.38 M | 601.7 M |
| GILD | Gilead Sciences Inc | 110.3251 | 207.83 B | -2.011 | -1.79 | 6.13 M | 676.52 M |
| KLAC | K L A-Tencor Corp | 878.8731 | 203.84 B | -32.0446 | -3.52 | 1.18 M | 1.04 B |
| ADI | Analog Devices | 218.3429 | 203.42 B | -1.7018 | -0.77 | 3.1 M | 676.64 M |
| VZ | Verizon Communications Inc | 40.6225 | 187.5 B | -0.2666 | -0.65 | 14.86 M | 603.8 M |
| QCOM | Qualcomm Inc | 144.2123 | 175.58 B | -0.7864 | -0.54 | 7.79 M | 1.12 B |
| TMUS | T-Mobile US | 235.7833 | 163.56 B | -2.0527 | -0.86 | 3.78 M | 890.22 M |
| SNDK | Sandisk Corporation | 41.93 | 162.81 B | -0.58 | -1.36 | 1.42 M | 59.66 M |
| ISRG | Intuitive Surg Inc | 477.00 | 155.71 B | -6.36 | -1.32 | 2.61 M | 1.25 B |
| STX | Seagate Technology | 150.6047 | 139.47 B | -3.047 | -1.98 | 3.45 M | 519.51 M |
| VRTX | Vertex Pharmaceutic | 374.98 | 134.53 B | -97.29 | -20.6 | 10.73 M | 4.02 B |
| IBKR | Interactive Brokers | 63.4823 | 131.98 B | -1.1858 | -1.83 | 4.16 M | 264.18 M |
| WDC | Western Digital Cp | 75.6547 | 130.02 B | -1.4465 | -1.88 | 5.9 M | 446.23 M |
| ADP | Automatic Data Processing, Inc. | 293.554 | 117.1 B | -2.7646 | -0.93 | 1.77 M | 521.03 M |
| CME | CME Group Inc | 275.3724 | 108.83 B | -2.4092 | -0.87 | 1.57 M | 432.83 M |
| ABNB | Airbnb Inc Class A | 129.96 | 99.97 B | -1.00 | -0.76 | 7.68 M | 998.09 M |
| FTNT | Fortinet Inc | 96.21 | 94 B | -2.34 | -2.37 | 4.03 M | 388.13 M |
| CEG | Constellation Energy Corp | 342.3043 | 93.32 B | -11.2783 | -3.19 | 3.38 M | 1.16 B |
| MNST | Monster Beverage Cp | 59.04 | 92.43 B | -1.31 | -2.17 | 8.79 M | 518.83 M |
| INTU | Intuit Inc | 766.455 | 92.12 B | -15.5429 | -1.99 | 1.26 M | 964.28 M |
| MRNA | Moderna | 27.47 | 91.2 B | -0.17 | -0.62 | 6.16 M | 169.3 M |
| CTAS | Cintas Corp | 221.3652 | 88.84 B | -2.215 | -0.99 | 1.34 M | 297.36 M |
| CDNS | Cadence Design Systems, Inc. | 360.50 | 88.83 B | -4.38 | -1.2 | 1.68 M | 606.4 M |
| SNPS | Synopsys Inc | 628.50 | 88.7 B | -7.52 | -1.18 | 1.03 M | 648.82 M |
| MDLZ | Mondelez Intl Inc | 60.7132 | 83.59 B | -1.1987 | -1.94 | 9.07 M | 550.66 M |
| APP | AppLovin Corporation | 377.93 | 82.16 B | -17.08 | -4.32 | 6.39 M | 2.41 B |
| DASH | Doordash Inc Cl A | 255.28 | 79.43 B | -2.74 | -1.06 | 3.63 M | 927.49 M |
| DDOG | Datadog Inc | 132.94 | 79.18 B | -6.19 | -4.45 | 5.55 M | 738.01 M |
| WBD | Discovery Inc Series A | 12.72 | 77.6 B | -0.08 | -0.62 | 48.42 M | 615.86 M |
| HOOD | Robinhood | 105.46 | 77.15 B | -0.91 | -0.86 | 33.46 M | 3.53 B |
| AEP | American Electric Power Company | 110.5611 | 70.71 B | -1.7184 | -1.53 | 5.62 M | 620.99 M |
| NXPI | Nxp Semiconductors | 205.5241 | 66.24 B | -3.4703 | -1.66 | 2.76 M | 566.61 M |
| MPWR | Monolithic Power Sys | 798.4181 | 65.28 B | -27.6987 | -3.35 | 988.8 K | 789.48 M |
| LITE | Lumentum Hld | 108.15 | 61.61 B | -2.98 | -2.68 | 1.65 M | 178.26 M |
| NDAQ | Nasdaq Inc | 95.4791 | 59.79 B | -0.5649 | -0.59 | 4.21 M | 402.23 M |
| MSTR | Strategy | 375.46 | 57.45 B | -13.78 | -3.54 | 8.47 M | 3.18 B |
| ARGX | Argenx Se ADR | 674.90 | 56.67 B | -15.42 | -2.23 | 476.3 K | 321.45 M |
| FANG | Diamondback Energy | 142.7962 | 53.86 B | -2.0584 | -1.42 | 3.85 M | 549.08 M |
| IDXX | Idexx Laboratories | 641.94 | 52.94 B | -40.84 | -5.98 | 1.87 M | 1.2 B |
| EBAY | Ebay Inc | 90.3727 | 52.79 B | -1.5643 | -1.7 | 6.22 M | 562.02 M |
| ADSK | Autodesk Inc | 299.20 | 52.73 B | -3.30 | -1.09 | 816.1 K | 244.18 M |
| XEL | XCEL Energy Inc | 72.0641 | 49.2 B | -0.4984 | -0.69 | 4.54 M | 327.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 199.82 | 47.74 B | -4.00 | -1.96 | 1.43 M | 285.88 M |
| EXC | Exelon Corp | 43.5393 | 46.88 B | -0.4677 | -1.06 | 5.79 M | 252 M |
| ROP | Roper Industries | 535.9402 | 46.84 B | -8.4586 | -1.55 | 668.79 K | 358.43 M |
| COHR | Coherent Inc | 105.60 | 40.86 B | -1.14 | -1.07 | 2.13 M | 224.53 M |
| ALAB | Astera Labs Inc | 135.54 | 40.53 B | -2.39 | -1.73 | 6.94 M | 940.8 M |
| COIN | Coinbase Global Inc Class A | 297.99 | 38.38 B | -20.18 | -6.34 | 16.86 M | 5.03 B |
| NTAP | Netapp Inc | 100.5599 | 37.47 B | -1.2027 | -1.18 | 1.26 M | 126.28 M |
| ZS | Zscaler Inc | 281.96 | 36.7 B | -3.90 | -1.36 | 999.8 K | 281.9 M |
| JD | Jd.com Inc ADR | 31.34 | 36.34 B | -0.28 | -0.89 | 5.97 M | 187.01 M |
| ILMN | Illumina Inc | 97.76 | 35.97 B | -0.68 | -0.69 | 2.49 M | 243.22 M |
| ESLT | Elbit Systems Ltd | 482.0919 | 35.46 B | -5.9864 | -1.23 | 247.6 K | 119.37 M |
| EXPE | Expedia Group Inc | 180.8025 | 34.3 B | -3.132 | -1.7 | 1.58 M | 286.05 M |
| OKTA | Okta Inc. | 95.98 | 33.16 B | -1.74 | -1.78 | 1.64 M | 157.42 M |
| FLEX | Flextronics Intl Ltd | 50.54 | 32.55 B | -0.40 | -0.79 | 2.68 M | 135.42 M |
| NTRS | Northern Trust Corp | 123.697 | 31.58 B | -1.6995 | -1.36 | 1.45 M | 178.9 M |
| DXCM | Dexcom | 75.46 | 31.31 B | -0.79 | -1.04 | 5.63 M | 425.07 M |
| FISV | Fiserv Inc | 134.28 | 31.06 B | -1.87 | -1.37 | 5.43 M | 728.84 M |
| CTSH | Cognizant Tech Sol | 68.9365 | 28.53 B | -1.3413 | -1.91 | 5.37 M | 370.12 M |
| CRDO | Credo Technology Group Holding Ltd | 110.29 | 28.36 B | -4.41 | -3.84 | 3.49 M | 384.37 M |
| FOXA | Fox Corp Cl A | 54.3715 | 28.29 B | -2.0703 | -3.67 | 9.6 M | 521.81 M |
| ON | On Semiconductor | 47.24 | 28.26 B | -0.73 | -1.52 | 14.94 M | 705.75 M |
| ULTA | Ulta Beauty Inc | 510.17 | 27.15 B | -4.82 | -0.94 | 400.5 K | 204.32 M |
| BIDU | Baidu Inc ADR | 85.86 | 26.21 B | -1.78 | -2.03 | 3.22 M | 276.82 M |
| TCOM | Trip.com Group Ltd ADR | 61.17 | 26.06 B | -0.89 | -1.43 | 1.11 M | 67.65 M |
| VRSK | Verisk Analytics Inc | 263.0522 | 25.81 B | -3.2593 | -1.22 | 1.56 M | 409.76 M |
| FCNCA | First Citizens Bancs | 1856.7888 | 25.8 B | -21.1436 | -1.13 | 174.9 K | 324.75 M |
| FOX | Fox Corp Cl B | 49.5516 | 25.14 B | -1.9298 | -3.75 | 3.21 M | 159.23 M |
| CASY | Casey's General Stor | 513.7047 | 24.59 B | -8.4828 | -1.62 | 237.49 K | 122 M |
| FWONK | Liberty Media F1 Series K | 98.32 | 23.96 B | -0.94 | -0.95 | 909.2 K | 89.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.80 | 23.91 B | -3.38 | -9.34 | 8.19 M | 268.73 M |
| ROKU | Roku Inc | 83.64 | 23.82 B | -2.19 | -2.55 | 5.29 M | 442.43 M |
| FWONA | Liberty Media F1 Series A | 87.94 | 22.02 B | -0.95 | -1.07 | 58.3 K | 5.13 M |
| SOFI | SoFi Technologies Inc | 21.54 | 21.74 B | -0.27 | -1.24 | 48.94 M | 1.05 B |
| PTC | Ptc Inc | 214.79 | 21.08 B | -1.62 | -0.75 | 1.05 M | 226.58 M |
| SMCI | Super Micro Computer | 57.26 | 20.62 B | -0.97 | -1.67 | 49.97 M | 2.86 B |
| WWD | Woodward Inc | 252.3733 | 19.64 B | -6.7096 | -2.59 | 514.23 K | 129.78 M |
| SBAC | SBA Communications | 215.4046 | 19.59 B | -11.0474 | -4.88 | 2.17 M | 468.29 M |
| RIVN | Rivian Automotive Inc | 12.15 | 19.24 B | -0.26 | -2.1 | 68 M | 826.17 M |
| FFIV | F5 Networks Inc | 318.78 | 18.81 B | -2.22 | -0.69 | 826.68 K | 263.53 M |
| CDW | CDW Corporation | 163.0683 | 18.72 B | -6.8093 | -4.01 | 2.35 M | 383.55 M |
| TSEM | Tower Semiconductor | 50.13 | 18.51 B | -0.85 | -1.67 | 1.82 M | 91.44 M |
| PAA | Plains All American Pipeline LP | 16.9951 | 18.24 B | -0.1627 | -0.95 | 3.67 M | 62.29 M |
| EWBC | East West Bancorp | 97.984 | 18.14 B | -0.7601 | -0.77 | 867.11 K | 84.96 M |
| MTSI | Macom Technology S | 137.28 | 17.98 B | -2.72 | -1.94 | 867.2 K | 119.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 230.7778 | 2.1 T | -6.4825 | -2.73 | 11.87 M | 2.74 B |
| JPM | JP Morgan Chase & Company | 288.6582 | 897.54 B | -2.8631 | -0.98 | 7.18 M | 2.07 B |
| V | Visa Inc | 335.4716 | 785.77 B | -4.6926 | -1.38 | 7.3 M | 2.45 B |
| MA | Mastercard Inc | 564.4459 | 563.81 B | -3.7594 | -0.66 | 2.88 M | 1.63 B |
| BAC | Bank of America Corporation | 44.8204 | 343.78 B | -0.2853 | -0.63 | 36.8 M | 1.65 B |
| GE | General Electric Company | 271.0825 | 332.72 B | -4.0944 | -1.49 | 4 M | 1.08 B |
| MS | Morgan Stanley | 138.1025 | 291.23 B | -0.8849 | -0.64 | 5.33 M | 736.24 M |
| RTX | Raytheon Technologies | 155.6445 | 275.04 B | -1.0454 | -0.67 | 4.99 M | 777.27 M |
| GS | Goldman Sachs Group | 709.7986 | 260.92 B | -5.0411 | -0.71 | 1.98 M | 1.4 B |
| GEV | GE Vernova Inc | 648.5792 | 243.03 B | -13.0271 | -1.97 | 2.18 M | 1.41 B |
| IBM | International Business Machines | 246.2175 | 236.32 B | -1.2867 | -0.52 | 5.82 M | 1.43 B |
| AXP | American Express Company | 294.304 | 218.26 B | -1.9346 | -0.65 | 2.18 M | 641.88 M |
| ANET | Arista Networks Inc | 118.12 | 214.29 B | -2.23 | -1.85 | 14.69 M | 1.74 B |
| APH | Amphenol Corp | 107.361 | 207.61 B | -0.6963 | -0.64 | 10.43 M | 1.12 B |
| TD | Toronto Dominion Bank | 71.1337 | 203.7 B | -0.4873 | -0.68 | 1.32 M | 93.83 M |
| C | Citigroup Inc | 90.0797 | 203.11 B | -0.5512 | -0.61 | 19.84 M | 1.79 B |
| BHP | BHP Billiton Ltd ADR | 49.0729 | 198.57 B | -0.4799 | -0.97 | 2.31 M | 113.17 M |
| DIS | Walt Disney Company | 117.5248 | 197.15 B | -1.0231 | -0.86 | 15.37 M | 1.81 B |
| BLK | Blackrock Inc | 1092.9915 | 188.69 B | -6.3236 | -0.58 | 481.39 K | 526.16 M |
| MCD | McDonald's Corporation | 293.6825 | 186.14 B | -5.367 | -1.79 | 4.22 M | 1.24 B |
| CRM | Salesforce.com Inc | 246.0463 | 182.87 B | -4.8018 | -1.91 | 6.76 M | 1.66 B |
| NVO | Novo Nordisk A/S ADR | 47.22 | 177.27 B | -1.59 | -3.26 | 21.51 M | 1.02 B |
| ACN | Accenture Plc | 241.9958 | 155.78 B | -11.4695 | -4.53 | 10.18 M | 2.46 B |
| SCHW | The Charles Schwab Corp | 95.232 | 154.4 B | -0.6517 | -0.68 | 6.24 M | 593.9 M |
| ETN | Eaton Corp | 353.3542 | 152.14 B | -28.0641 | -7.36 | 7.07 M | 2.5 B |
| SONY | Sony Group Corp ADR | 23.6628 | 148.27 B | -0.2219 | -0.93 | 3.7 M | 87.62 M |
| BX | Blackstone Inc | 162.787 | 141.27 B | -2.7377 | -1.65 | 4.76 M | 775.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9322 | 133.45 B | -0.1626 | -0.74 | 56.49 K | 1.24 M |
| RIO | Rio Tinto Plc ADR | 56.7011 | 132.75 B | -0.285 | -0.5 | 3.62 M | 205.2 M |
| SPOT | Spotify Technology S.A. | 647.00 | 123.37 B | -11.59 | -1.76 | 2.14 M | 1.38 B |
| PH | Parker-Hannifin Corp | 708.6996 | 119.17 B | -4.124 | -0.58 | 833.4 K | 590.63 M |
| HDB | Hdfc Bank Ltd ADR | 37.4843 | 118.54 B | -0.3712 | -0.98 | 2.04 M | 76.57 M |
| BNS | Bank of Nova Scotia | 53.7473 | 114.16 B | -0.3478 | -0.64 | 1.76 M | 94.71 M |
| NOW | Servicenow Inc | 905.12 | 113.3 B | -17.88 | -1.94 | 1.45 M | 1.31 B |
| GLW | Corning Inc | 62.5827 | 108.66 B | -0.317 | -0.5 | 5.39 M | 337.3 M |
| IBN | Icici Bank Ltd ADR | 32.5723 | 108.18 B | -0.3572 | -1.08 | 3.62 M | 117.97 M |
| SO | Southern Company | 92.1595 | 107.85 B | -1.5719 | -1.68 | 6.03 M | 556.04 M |
| SNOW | Snowflake Inc Class A | 205.77 | 104.09 B | -2.71 | -1.3 | 4 M | 823.88 M |
| PWR | Quanta Services | 389.12 | 98.99 B | -4.50 | -1.14 | 1.15 M | 447.25 M |
| GSK | Glaxosmithkline Plc ADR | 36.3008 | 97.57 B | -0.3502 | -0.96 | 3.41 M | 123.62 M |
| ICE | Intercontinental Exchange | 185.722 | 95.53 B | -1.0406 | -0.56 | 2.93 M | 544.05 M |
| EMR | Emerson Electric Company | 138.8795 | 92.81 B | -2.0254 | -1.44 | 5.76 M | 800.64 M |
| TT | Trane Technologies Plc | 425.7655 | 91.38 B | -5.1736 | -1.2 | 1.4 M | 595.69 M |
| VRT | Vertiv Holdings Llc. | 138.76 | 90.86 B | -1.44 | -1.03 | 5.09 M | 706.44 M |
| JCI | Johnson Controls Intl | 103.7847 | 90.81 B | -1.6235 | -1.54 | 3.83 M | 397.21 M |
| HWM | Howmet Aerospace Inc | 178.9944 | 88.98 B | -1.8367 | -1.02 | 2.99 M | 534.6 M |
| FCX | Freeport-Mcmoran Inc | 39.7878 | 88.7 B | -0.3876 | -0.96 | 11.52 M | 458.41 M |
| KKR | KKR & Co. LP | 141.9965 | 88.66 B | -2.4585 | -1.7 | 4.33 M | 614.48 M |
| WMB | Williams Companies | 57.6083 | 88.64 B | -1.2303 | -2.09 | 14.88 M | 856.99 M |
| AMT | American Tower Corp | 204.1681 | 86.86 B | -2.848 | -1.38 | 1.85 M | 378.69 M |
| MCO | Moody's Corp | 512.7915 | 86.85 B | -3.9763 | -0.77 | 841.06 K | 431.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.73 | 86.21 B | -0.25 | -2.51 | 9.21 M | 89.57 M |
| RCL | Royal Caribbean Cruises Ltd | 307.7132 | 83.76 B | -4.2892 | -1.37 | 1.71 M | 526.71 M |
| NGG | National Grid Transco Plc ADR | 71.2639 | 83.28 B | -0.3648 | -0.51 | 566.7 K | 40.39 M |
| MSI | Motorola Solutions | 430.4936 | 81.26 B | -5.8715 | -1.35 | 1.21 M | 519.13 M |
| HLT | Hilton Inc | 259.7386 | 80.95 B | -2.2664 | -0.87 | 1.37 M | 355.99 M |
| CVNA | Carvana Co. Class A | 70.148 | 79.01 B | -1.984 | -2.75 | 16.76 M | 1.18 B |
| KMI | Kinder Morgan | 27.4608 | 73.23 B | -0.2351 | -0.85 | 18 M | 494.19 M |
| LYG | Lloyds Banking Group Plc ADR | 4.33 | 71.38 B | -0.08 | -1.81 | 10.09 M | 43.69 M |
| HPE | Hewlett Packard Enterprise Comp | 19.5215 | 70.49 B | -0.1474 | -0.75 | 12.2 M | 238.15 M |
| RELX | Relx Plc ADR | 49.3539 | 68.38 B | -1.3463 | -2.66 | 1.65 M | 81.55 M |
| TDG | Transdigm Group Inc | 1319.2109 | 66.78 B | -178.7948 | -11.94 | 1.52 M | 2 B |
| TRGP | Targa Resources | 160.9352 | 64.02 B | -1.1704 | -0.72 | 2.05 M | 329.82 M |
| TEL | TE Connectivity Ltd | 201.53 | 63.18 B | -2.47 | -1.21 | 2.06 M | 415.6 M |
| BSX | Boston Scientific Corp | 104.83 | 63.04 B | -1.96 | -1.84 | 4.83 M | 506.84 M |
| MPLX | Mplx LP | 47.0147 | 58.3 B | -1.7101 | -3.51 | 2.94 M | 138.2 M |
| OKE | Oneok Inc | 72.6584 | 57.96 B | -3.9641 | -5.17 | 9.33 M | 677.76 M |
| NKE | Nike Inc | 74.38 | 57.15 B | -0.44 | -0.59 | 6.53 M | 485.98 M |
| SRE | Sempra | 80.6253 | 55.82 B | -0.597 | -0.74 | 5.17 M | 416.48 M |
| EW | Edwards Lifesciences Corp | 79.24 | 54.87 B | -0.85 | -1.06 | 4.05 M | 320.69 M |
| BDX | Becton Dickinson and Company | 136.691 | 53.98 B | -1.5533 | -1.12 | 3.64 M | 497.15 M |
| ETR | Entergy Corp | 88.6251 | 52.04 B | -1.196 | -1.33 | 3.8 M | 336.83 M |
| ROK | Rockwell Automation Inc | 342.2261 | 49.67 B | -4.1147 | -1.19 | 1.34 M | 457.76 M |
| VEEV | Veeva Systems Inc | 281.46 | 49.09 B | -3.82 | -1.34 | 1.01 M | 284.87 M |
| TRI | Thomson Reuters Corp | 193.9394 | 49.08 B | -3.8823 | -1.96 | 1.43 M | 277.47 M |
| INFY | Infosys Ltd ADR | 15.9932 | 48.32 B | -0.2765 | -1.7 | 22.54 M | 360.49 M |
| HEI | Heico Corp | 313.0859 | 47.2 B | -24.3511 | -7.22 | 1.07 M | 336.5 M |
| SE | Sea Ltd ADR | 151.44 | 47.02 B | -5.30 | -3.38 | 5.64 M | 853.62 M |
| VST | Vistra Energy Corp | 208.7982 | 46.85 B | -4.443 | -2.08 | 4.6 M | 960.76 M |
| MSCI | MSCI Inc | 552.0344 | 46.51 B | -14.1639 | -2.5 | 1.09 M | 601.55 M |
| XYZ | Block, Inc | 75.29 | 45.66 B | -0.83 | -1.09 | 7.21 M | 542.64 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1901 | 45.62 B | -0.0957 | -0.55 | 32.01 K | 550.29 K |
| SPG-PJ | Simon Property Group Inc | 54.75 | 45.38 B | -1.3988 | -2.49 | 763 | 41.77 K |
| FIX | Comfort Systems USA | 690.1731 | 45.23 B | -7.6957 | -1.1 | 354.06 K | 244.37 M |
| WAT | Waters Corp | 281.19 | 45.16 B | -4.40 | -1.54 | 1.39 M | 391.87 M |
| SLF | Sun Life Financial Inc | 58.7852 | 44.75 B | -0.397 | -0.67 | 798.9 K | 46.96 M |
| STM | Stmicroelectronics N.V. ADR | 24.7063 | 43.41 B | -0.1783 | -0.72 | 8 M | 197.68 M |
| ED | Consolidated Edison Company of New York | 101.6738 | 43.2 B | -1.1516 | -1.12 | 2.52 M | 255.8 M |
| YUM | Yum! Brands | 137.5309 | 42.85 B | -7.3941 | -5.1 | 5.14 M | 707.13 M |
| CIEN | Ciena Corp | 91.49 | 42.55 B | -1.18 | -1.27 | 1.47 M | 134.55 M |
| CMG | Chipotle Mexican Grill | 42.63 | 42.07 B | -0.25 | -0.58 | 15.93 M | 679.22 M |
| LYV | Live Nation Entertainment | 150.42 | 41.67 B | -0.87 | -0.58 | 1.72 M | 258.47 M |
| SKYD | Skydance Corporation | 11.5053 | 40.74 B | -0.5484 | -4.55 | 10.12 M | 116.48 M |
| CCL | Carnival Corp | 29.1453 | 39.26 B | -0.438 | -1.48 | 12.02 M | 350.33 M |
| HLN | Haleon Plc | 9.2339 | 38.88 B | -0.2187 | -2.31 | 9.37 M | 86.55 M |
| VIK | Viking Holdings Ltd | 58.21 | 38.34 B | -0.65 | -1.1 | 1.59 M | 92.62 M |
| EL | Estee Lauder Companies | 89.949 | 38.19 B | -1.5631 | -1.71 | 2.51 M | 226.08 M |
| WEC | Wisconsin Energy Corp | 107.3314 | 37.97 B | -1.2392 | -1.14 | 2.13 M | 228.1 M |
| CCI | Crown Castle International Corp | 101.2918 | 37.84 B | -2.1718 | -2.1 | 2.53 M | 256.71 M |
| KVUE | Kenvue Inc. | 20.9283 | 37.09 B | -0.5222 | -2.43 | 18.07 M | 378.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.10 | 40.51 M | -0.10 | -2.38 | 3.6 K | 14.76 K |
| ICE | Canlan ICE Sports Corp | 3.4028 | -0.3253 | -8.73 | 11.6 K | 39.47 K | |
| TVK | Terravest Capital Inc | 155.5142 | -10.857 | -6.53 | 153.24 K | 23.83 M | |
| BAMI | Blue Ant Media Corporation | 8.90 | -0.40 | -4.3 | 12.69 K | 112.94 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8905 | -0.4275 | -4.14 | 13.8 K | 136.49 K | |
| BNE | Bonterra Energy Corp | 3.49 | -0.14 | -3.86 | 56.97 K | 198.84 K | |
| ECO | Ecosynthetix Inc | 4.15 | -0.16 | -3.71 | 240.4 K | 997.66 K | |
| ASTL | Algoma Steel Group Inc | 6.84 | -0.25 | -3.53 | 315.8 K | 2.16 M | |
| VBNK | Versabank | 15.2326 | -0.548 | -3.47 | 33.9 K | 516.39 K | |
| SLT-U | Saltire Capital Ltd. | 8.55 | -0.30 | -3.39 | 300 | 2.57 K | |
| IMP | Intermap Tech Corp | 3.14 | -0.11 | -3.38 | 162.5 K | 510.25 K | |
| NFI | Nfi Group Inc. | 18.06 | -0.63 | -3.37 | 350.7 K | 6.33 M | |
| CGX | Cineplex Inc | 10.63 | -0.36 | -3.28 | 426.6 K | 4.53 M | |
| HLF | High Liner | 16.0427 | -0.5218 | -3.15 | 21.2 K | 340.11 K | |
| DEER | DEER | 26.2791 | -0.8516 | -3.14 | 950 | 24.97 K | |
| ERD | Erdene Resource Development Corp | 5.64 | -0.18 | -3.09 | 27.35 K | 154.25 K | |
| TA-PG | TransAlta Corp | 22.5181 | -0.7174 | -3.09 | 925 | 20.83 K | |
| KEI | Kolibri Global Energy Inc | 7.91 | -0.25 | -3.06 | 91 K | 719.81 K | |
| MDA | Mda Ltd | 44.55 | -1.38 | -3 | 1.02 M | 45.36 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.4088 | -0.2893 | -2.98 | 342 | 3.22 K | |
| AFN | Ag Growth International Inc | 41.0857 | -1.2171 | -2.88 | 79.3 K | 3.26 M | |
| KEL | Kelt Exploration Ltd | 6.98 | -0.20 | -2.79 | 473.4 K | 3.3 M | |
| TA | Transalta Corp | 16.4445 | -0.4551 | -2.69 | 2.37 M | 38.95 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.191 | -0.2747 | -2.62 | 800 | 8.15 K | |
| NPI-PB | Northland Power Inc Pref B | 21.9218 | -0.5743 | -2.55 | 270 | 5.92 K | |
| VLE | Valeura Energy Inc | 8.90 | -0.21 | -2.31 | 502.7 K | 4.47 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.8423 | -0.2725 | -2.25 | 300 | 3.55 K | |
| OLY | Olympia Financial Group Inc | 117.9704 | -2.7114 | -2.25 | 1.8 K | 212.35 K | |
| GFR | Greenfire Resources Ltd. | 6.28 | -0.14 | -2.18 | 3 K | 18.84 K | |
| URB | Urbana Corp | 6.7242 | -0.1479 | -2.15 | 2.8 K | 18.83 K | |
| NOA | North American Construction Group Ltd | 19.8083 | -0.4221 | -2.09 | 108.6 K | 2.15 M | |
| SHLE | Source Energy Services Ltd | 13.28 | -0.27 | -1.99 | 43.9 K | 582.99 K | |
| DLCG | Dominion Lending Centres Inc | 8.397 | -0.1677 | -1.96 | 6.1 K | 51.22 K | |
| PRN | Profound Medical Corp | 7.63 | -0.15 | -1.93 | 5.2 K | 39.68 K | |
| DXT | Dexterra Group Inc | 9.1121 | -0.1751 | -1.89 | 24.7 K | 225.07 K | |
| KEY | Keyera Corp | 41.418 | -0.7827 | -1.85 | 1.31 M | 54.26 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 18.0579 | -0.2921 | -1.59 | 1.91 K | 34.53 K | |
| TOY | Spin Master Corp | 21.3525 | -0.3436 | -1.58 | 224.8 K | 4.8 M | |
| YCM | Commerce Split Corp Capital Shares | 4.2566 | -0.0681 | -1.57 | 2.75 K | 11.71 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.49 | -0.55 | -1.57 | 93.4 K | 3.22 M | |
| UNC | United Corp Ltd | 12.5293 | -0.1972 | -1.55 | 10.24 K | 128.31 K | |
| BDI | Black Diamond Group Ltd | 11.4031 | -0.1785 | -1.54 | 87.93 K | 1 M | |
| COP-U | Sprott Physical Copper Trust | 7.09 | -0.11 | -1.53 | 2.8 K | 19.85 K | |
| DPM | Dundee Precious Metals Inc | 23.487 | -0.358 | -1.5 | 1.01 M | 23.62 M | |
| WEF | Western Forest Products Inc | 13.00 | -0.19 | -1.44 | 21.4 K | 278.2 K | |
| CRM | CRM | 19.3215 | -0.2793 | -1.42 | 18.38 K | 355.07 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.8191 | -0.2339 | -1.37 | 6.2 K | 104.28 K | |
| PBL | Pollard Banknote Ltd | 22.1207 | -0.2878 | -1.28 | 11.39 K | 252.02 K | |
| III | Imperial Metals Corp | 3.95 | -0.05 | -1.25 | 71.84 K | 283.76 K | |
| BIR | Birchcliff Energy Ltd | 6.4736 | -0.079 | -1.21 | 726.5 K | 4.7 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.1892 | -0.2261 | -1.16 | 6.84 K | 131.27 K | |
| ALA | AltaGas Ltd | 39.912 | -0.4695 | -1.16 | 686.76 K | 27.41 M | |
| PBH | Premium Brands Holdings Corp | 83.7075 | -0.982 | -1.16 | 145.15 K | 12.15 M | |
| PNP | Pinetree Capital Ltd | 15.50 | -0.18 | -1.15 | 7.1 K | 110.05 K | |
| IFC-PK | Intact Financial Corporation | 22.5379 | -0.2592 | -1.14 | 200 | 4.51 K | |
| HWX | Headwater Exploration Inc | 6.7448 | -0.0773 | -1.13 | 582.8 K | 3.93 M | |
| XTD-PA | TDb Split Corp Pref A | 10.134 | -0.1144 | -1.12 | 1 K | 10.13 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.3997 | -0.0377 | -1.1 | 61.63 K | 209.51 K | |
| ELVA | Electrovaya Inc | 6.63 | -0.07 | -1.04 | 39.2 K | 259.9 K | |
| BCE-PG | Bce Inc Pref G | 18.4101 | -0.1938 | -1.04 | 7.55 K | 138.96 K | |
| ARE | Aecon Group Inc | 18.7852 | -0.1963 | -1.03 | 463.14 K | 8.7 M | |
| COST | Costco CDR [Cad Hedged] | 42.789 | -0.4182 | -0.97 | 81.4 K | 3.48 M | |
| ACO-X | ATCO Ltd | 49.0287 | -0.4767 | -0.96 | 238.1 K | 11.67 M | |
| GDC | Genesis Land J | 3.0959 | -0.029 | -0.93 | 3.05 K | 9.45 K | |
| FC | Firm Capital Mortgage Inv. Corp | 11.0969 | -0.103 | -0.92 | 72.96 K | 809.59 K | |
| ACQ | Autocanada Inc | 26.16 | -0.24 | -0.91 | 48.5 K | 1.27 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 23.882 | -0.2188 | -0.91 | 402 | 9.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 23.0735 | -0.2113 | -0.91 | 5.35 K | 123.47 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7757 | -0.0801 | -0.9 | 24 K | 210.62 K | |
| KBL | Kbro Linen Inc | 33.1215 | -0.3023 | -0.9 | 18.9 K | 626 K | |
| TPX-B | Molson Coors Canada Inc | 65.0346 | -0.5921 | -0.9 | 660 | 42.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.48 | -0.15 | -0.9 | 76.1 K | 1.25 M | |
| AC | Air Canada | 18.89 | -0.17 | -0.89 | 4.17 M | 78.79 M | |
| TRI | Thomson Reuters Corp | 275.1421 | -2.4209 | -0.87 | 368.67 K | 101.44 M | |
| PWF-PFA | Power Financial Corporation | 19.1139 | -0.1631 | -0.85 | 3.29 K | 62.79 K | |
| BCE-PF | BCE Inc Pref AF | 19.9316 | -0.1621 | -0.81 | 4.54 K | 90.45 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 23.6431 | -0.1906 | -0.8 | 11.61 K | 274.38 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.295 | -0.1537 | -0.79 | 3.81 K | 73.57 K | |
| XTC | Exco Tech | 6.3093 | -0.0478 | -0.75 | 13.42 K | 84.66 K | |
| LAS-A | Lassonde Industries Inc | 214.2651 | -1.6042 | -0.74 | 256 | 54.85 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 24.4112 | -0.1809 | -0.74 | 600 | 14.65 K | |
| MRC | Morguard Corp | 117.3886 | -0.8456 | -0.72 | 387 | 45.43 K | |
| EMA-PE | Emera Inc Pref E | 19.02 | -0.1345 | -0.7 | 1.8 K | 34.24 K | |
| ATH | Athabasca Oil Corp | 5.66 | -0.04 | -0.7 | 2.11 M | 11.97 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.2275 | -0.0651 | -0.7 | 6.4 K | 59.06 K | |
| ADEN | Adentra Inc | 28.8551 | -0.1974 | -0.68 | 28.2 K | 813.71 K | |
| CCL-A | CCL Industries Inc | 76.3673 | -0.504 | -0.66 | 400 | 30.55 K | |
| ACX | Act Energy Technologies Ltd | 4.65 | -0.03 | -0.64 | 18.2 K | 84.63 K | |
| CIU-PC | CU Inc Pref C | 16.3153 | -0.0968 | -0.59 | 21.9 K | 357.31 K | |
| BNK | Big Banc Split Corp Cl A | 12.188 | -0.0704 | -0.57 | 11.16 K | 136.02 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.3806 | -0.1792 | -0.57 | 31.07 K | 975.12 K | |
| NPI-PA | Northland Power Inc Pref A | 22.1918 | -0.1251 | -0.56 | 3.46 K | 76.78 K | |
| BCE-PT | Bce Inc Pref T | 18.6365 | -0.105 | -0.56 | 1.4 K | 26.09 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.10 | -0.14 | -0.55 | 554.9 K | 13.93 M | |
| OXY | Occidental Petroleum Corporation | 18.12 | -0.0985 | -0.54 | 1.98 K | 35.86 K | |
| BCE-PZ | Bce Inc Pref Z | 19.3977 | -0.1049 | -0.54 | 1 K | 19.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 19.934 | -0.1055 | -0.53 | 1.6 K | 31.89 K | |
| CFW | Calfrac Well Services Ltd | 3.86 | -0.02 | -0.52 | 20.07 K | 77.46 K | |
| BN-PFI | Brookfield Corporation | 24.1721 | -0.1249 | -0.51 | 437 | 10.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 314.98 | 375.13 B | -1.77 | -0.56 | 4.8 K | 1.51 M |
| LRLCY | L'Oréal S.A | 86.60 | 257.64 B | -1.20 | -1.37 | 80.2 K | 6.95 M |
| BABAF | Alibaba Group Holding Ltd | 14.77 | 250.07 B | -0.63 | -4.09 | 4.7 K | 69.42 K |
| TOYOF | Toyota Motor Corporation | 18.19 | 228.49 B | -0.82 | -4.31 | 856.1 K | 15.57 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 528.75 | 223.36 B | -5.61 | -1.05 | 1.1 K | 581.62 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.80 | 221.22 B | -0.96 | -0.9 | 243.2 K | 25.73 M |
| CYATY | CYATY | 13.21 | 211.19 B | -0.09 | -0.68 | 14.65 K | 193.59 K |
| NONOF | Novo Nordisk A/S | 47.64 | 175.93 B | -1.68 | -3.41 | 909.3 K | 43.32 M |
| ATEYY | Advantest Corporation | 67.70 | 161.5 B | -1.39 | -2.01 | 122.5 K | 8.29 M |
| SBGSF | Schneider Electric S.E | 248.26 | 158.29 B | -4.03 | -1.6 | 300 | 74.48 K |
| SBGSY | Schneider Electric S.E | 49.75 | 157.18 B | -1.03 | -2.03 | 309.5 K | 15.4 M |
| FRCOY | Fast Retailing Co. Ltd | 30.64 | 146.03 B | -0.54 | -1.73 | 55.2 K | 1.69 M |
| HTHIY | Hitachi Ltd | 28.11 | 140.84 B | -0.72 | -2.5 | 288.7 K | 8.12 M |
| HTHIF | Hitachi Ltd | 28.62 | 140.49 B | -0.47 | -1.62 | 8.1 K | 231.82 K |
| UNLYF | Unilever PLC | 61.50 | 140.34 B | -0.31 | -0.5 | 1.7 K | 104.55 K |
| RYCEF | Rolls-Royce Holdings plc | 14.33 | 138.09 B | -0.17 | -1.17 | 542.2 K | 7.77 M |
| RYCEY | Rolls-Royce Holdings plc | 14.46 | 137.68 B | -0.11 | -0.75 | 1.29 M | 18.64 M |
| SAFRF | Safran SA | 329.57 | 128.46 B | -5.19 | -1.55 | 3.9 K | 1.29 M |
| SMEGF | Siemens Energy AG | 114.00 | 125.75 B | -2.90 | -2.48 | 3 K | 342 K |
| IVSXF | Investor AB (publ) | 29.30 | 124.29 B | -0.67 | -2.24 | 300 | 8.79 K |
| ESOCF | Enel SpA | 9.08 | 103.5 B | -0.05 | -0.55 | 49.5 K | 449.46 K |
| ENLAY | Enel SpA | 8.94 | 102.95 B | -0.13 | -1.43 | 230.6 K | 2.06 M |
| AAIGF | AIA Group Limited | 9.02 | 101.12 B | -0.38 | -4.04 | 45.7 K | 412.21 K |
| ITOCY | ITOCHU Corporation | 104.49 | 99.3 B | -0.92 | -0.87 | 50.2 K | 5.25 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.20 | 98.02 B | -1.05 | -3.85 | 10.1 K | 264.62 K |
| GLAXF | GlaxoSmithKline plc | 18.60 | 96.17 B | -0.51 | -2.67 | 2.1 K | 39.06 K |
| EBBNF | Enbridge Inc | 23.398 | 95.6 B | -0.162 | -0.69 | 38.5 K | 900.82 K |
| ESLOF | EssilorLuxottica Société anonyme | 296.07 | 95.34 B | -2.75 | -0.92 | 500 | 148.04 K |
| ESLOY | EssilorLuxottica Société anonyme | 147.15 | 94.46 B | -1.19 | -0.8 | 80.2 K | 11.8 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.42 | 94.29 B | -0.07 | -1.08 | 8.2 K | 52.64 K |
| XIACY | Xiaomi Corporation | 34.39 | 92.59 B | -0.37 | -1.06 | 300.4 K | 10.33 M |
| MITSY | Mitsui & Co. Ltd | 422.32 | 89.12 B | -4.21 | -0.99 | 57.1 K | 24.11 M |
| CHDRY | Christian Dior SE | 121.00 | 88.76 B | -1.18 | -0.97 | 100 | 12.1 K |
| WEBNF | Westpac Banking Corporation | 21.18 | 86.06 B | -0.47 | -2.17 | 700 | 14.83 K |
| NGGTF | National Grid plc | 14.47 | 84.5 B | -0.59 | -3.92 | 1.6 K | 23.15 K |
| BYDDF | BYD Company Limited | 14.20 | 83.75 B | -0.39 | -2.67 | 448.5 K | 6.37 M |
| BYDDY | BYD Company Limited | 14.13 | 83.15 B | -0.40 | -2.75 | 2.85 M | 40.3 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 675.00 | 80.87 B | -5.61 | -0.82 | 100 | 67.5 K |
| DPSTF | Deutsche Post AG | 44.30 | 74.09 B | -0.32 | -0.72 | 2.3 K | 101.89 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.07 | 72.24 B | -0.14 | -0.56 | 161.3 K | 4.04 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.80 | 70.83 B | -0.17 | -0.68 | 59.1 K | 1.47 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.65 | 67.47 B | -0.14 | -0.95 | 313.2 K | 4.59 M |
| DBOEY | Deutsche Börse AG | 29.48 | 62.58 B | -0.22 | -0.74 | 107.2 K | 3.16 M |
| RBSPF | NatWest Group plc | 6.96 | 61.6 B | -0.10 | -1.42 | 9.9 K | 68.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.20 | 59.77 B | -0.30 | -1.33 | 1.1 K | 24.42 K |
| MPNGY | Meituan ADR | 31.10 | 58.29 B | -0.217 | -0.69 | 135.5 K | 4.21 M |
| MPNGF | Meituan | 15.385 | 57.4 B | -0.305 | -1.94 | 3.1 K | 47.69 K |
| LZAGY | Lonza Group Ltd | 69.07 | 56.22 B | -1.06 | -1.51 | 29.5 K | 2.04 M |
| AAUKF | Anglo American plc | 27.18 | 55.72 B | -0.37 | -1.34 | 300 | 8.15 K |
| LZAGF | Lonza Group Ltd | 694.60 | 55.47 B | -10.40 | -1.48 | 500 | 347.3 K |
| SMMNY | Siemens Healthineers AG | 26.43 | 53.99 B | -0.28 | -1.05 | 35 K | 925.05 K |
| EONGY | E.ON SE | 18.98 | 53.72 B | -0.16 | -0.84 | 136.2 K | 2.59 M |
| THLEF | Thales S.A | 265.29 | 52.95 B | -4.70 | -1.74 | 400 | 106.12 K |
| SCGLF | Société Générale Société anonyme | 63.84 | 50.72 B | -1.96 | -2.98 | 100 | 6.38 K |
| DNBBF | DNB Bank ASA | 26.65 | 49.37 B | -0.378 | -1.4 | 3.13 K | 83.39 K |
| ELEZF | Endesa S.A | 28.35 | 48.82 B | -1.36 | -4.58 | 400 | 11.34 K |
| AMSYF | ArcelorMittal | 31.00 | 48.12 B | -0.63 | -1.99 | 150.3 K | 4.66 M |
| GPDNF | Danone S.A | 83.66 | 47.42 B | -1.79 | -2.09 | 600 | 50.2 K |
| DANOY | Danone S.A | 16.75 | 47.34 B | -0.15 | -0.89 | 181.5 K | 3.04 M |
| RBGLY | Reckitt Benckiser Group plc | 14.84 | 46.87 B | -0.08 | -0.54 | 253.6 K | 3.76 M |
| CRZBY | Commerzbank AG | 36.51 | 46.03 B | -2.11 | -5.46 | 148.9 K | 5.44 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.80 | 45.37 B | -0.10 | -0.53 | 300 | 5.64 K |
| SWDBY | Swedbank AB (publ) | 27.08 | 44.9 B | -0.17 | -0.62 | 13 K | 352.04 K |
| TSCDY | Tesco PLC | 16.79 | 44.68 B | -0.20 | -1.18 | 162.7 K | 2.73 M |
| PWCDF | Power Corporation of Canada | 40.81 | 42.87 B | -0.95 | -2.27 | 119.8 K | 4.89 M |
| SSEZF | SSE plc | 24.7015 | 42.66 B | -0.2285 | -0.92 | 400 | 9.88 K |
| DNKEY | Danske Bank A/S | 20.06 | 41.56 B | -0.16 | -0.79 | 73.3 K | 1.47 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.85 | 40.92 B | -0.13 | -1.09 | 31.7 K | 375.65 K |
| ASMIY | ASM International NV | 482.01 | 39.26 B | -3.562 | -0.73 | 4 K | 1.93 M |
| LGRDY | Legrand SA | 29.78 | 39.07 B | -0.24 | -0.8 | 79.5 K | 2.37 M |
| OTSKY | Otsuka Holdings Co. Ltd | 24.91 | 38.74 B | -0.20 | -0.8 | 39.3 K | 978.96 K |
| HLNCF | Haleon plc | 4.66 | 38.57 B | -0.14 | -2.92 | 413.05 K | 1.92 M |
| DASTY | Dassault Systèmes SE | 32.05 | 36.79 B | -0.27 | -0.84 | 227.6 K | 7.29 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.40 | 36.25 B | -1.87 | -8.4 | 2.2 K | 44.88 K |
| MAHMF | Mahindra & Mahindra Limited | 36.00 | 36.14 B | -0.23 | -0.63 | 200 | 7.2 K |
| OLCLY | Oriental Land Co. Ltd | 21.348 | 36.04 B | -0.395 | -1.82 | 39.7 K | 847.52 K |
| EXPGY | Experian plc | 51.37 | 35.28 B | -0.98 | -1.87 | 61.6 K | 3.16 M |
| KMTUY | Komatsu Ltd | 32.25 | 34.76 B | -0.56 | -1.71 | 77.4 K | 2.5 M |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.91 | 34.58 B | -1.89 | -8.67 | 194 | 3.86 K |
| TGOPY | 3i Group plc | 27.33 | 34.52 B | -0.44 | -1.58 | 125.6 K | 3.43 M |
| KMTUF | Komatsu Ltd | 32.10 | 33.9 B | -0.40 | -1.23 | 24 K | 770.4 K |
| DSCSY | Disco Corporation | 28.135 | 33.87 B | -1.125 | -3.84 | 50.4 K | 1.42 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.10 | 33.01 B | -0.68 | -2.74 | 123.9 K | 2.99 M |
| CKHGY | Capitec Bank Holdings Limited | 96.905 | 32.35 B | -0.715 | -0.73 | 2.6 K | 251.95 K |
| TTNDF | Techtronic Industries Company Limited | 11.8875 | 32.18 B | -0.7617 | -6.02 | 400 | 4.75 K |
| ADDDF | adidas AG | 188.00 | 32.14 B | -9.07 | -4.6 | 45.2 K | 8.5 M |
| BKHYY | Bank Hapoalim B.M | 90.41 | 30.98 B | -4.17 | -4.41 | 4.8 K | 433.97 K |
| FSUGY | Fortescue Metals Group Limited | 23.74 | 30.65 B | -0.12 | -0.5 | 75.1 K | 1.78 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.42 | 30.54 B | -0.17 | -1.25 | 196.3 K | 2.63 M |
| IMBBF | Imperial Brands PLC | 39.96 | 30.49 B | -0.26 | -0.65 | 1.4 K | 55.94 K |
| HLBZF | HeidelbergCement AG | 226.73 | 29.96 B | -10.79 | -4.54 | 12.8 K | 2.9 M |
| PUKPF | Prudential plc | 11.99 | 29.79 B | -0.44 | -3.54 | 500 | 5.99 K |
| MITEY | Mitsubishi Estate Co. Ltd | 19.62 | 28.91 B | -0.17 | -0.86 | 20.6 K | 404.17 K |
| VWDRY | Vestas Wind Systems A/S | 6.06 | 28.39 B | -0.04 | -0.66 | 324.9 K | 1.97 M |
| ARLUF | Aristocrat Leisure Limited | 42.65 | 27.57 B | -2.15 | -4.8 | 300 | 12.8 K |
| QBEIF | QBE Insurance Group Limited | 14.40 | 27.31 B | -0.31 | -2.11 | 600 | 8.64 K |
| OMVJF | OMV Aktiengesellschaft | 51.54 | 26.79 B | -0.58 | -1.11 | 100 | 5.15 K |
| OMVKY | OMV Aktiengesellschaft | 12.85 | 26.63 B | -0.08 | -0.62 | 6.8 K | 87.38 K |
| MLYBY | Malayan Banking Berhad | 4.44 | 26.35 B | -0.12 | -2.63 | 1.3 K | 5.77 K |
| TRPCF | Trip.com Group Limited | 61.8191 | 25.17 B | -0.6809 | -1.09 | 158 | 9.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.13 | 60.11 M | -0.67 | -7.61 | 35.8 K | 291.05 K |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.90 | -6.45 | 4.93 K | 64.32 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.20 | -4.17 | 70.98 K | 326.51 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.80 | -0.20 | -4 | 100 | 480 | |
| BQE | BQE Water Inc | 54.00 | -1.00 | -1.82 | 2.9 K | 156.6 K | |
| ALV | Alvopetro Energy Ltd | 5.4606 | -0.0941 | -1.69 | 36.1 K | 197.13 K | |
| SPRX | Sparx Technology Inc | 33.04 | -0.35 | -1.05 | 89.12 K | 2.94 M | |
| MFG | Mayfair Gold Corp | 3.30 | -0.02 | -0.6 | 4.55 K | 15.01 K | |
| NEXM | NexMetals Mining Corp. | 7.48 | -0.04 | -0.53 | 49.7 K | 371.76 K |