Loser Valuations for 29 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.2128 | 63.54 B | -2.9543 | -1.25 | 1.17 M | 274.73 M |
| IMO | Imperial Oil Ltd | 91.0325 | 63.28 B | -1.2167 | -1.32 | 274.1 K | 24.95 M |
| CQP | Cheniere Energy Partners LP | 51.8632 | 30.51 B | -0.5236 | -1 | 60.77 K | 3.15 M |
| NXE | Nexgen Energy Ltd | 9.01 | 5.27 B | -0.09 | -0.99 | 9.08 M | 81.85 M |
| SEB | Seaboard Corporation | 3667.1294 | 3.27 B | -76.3496 | -2.04 | 2.9 K | 10.63 M |
| NHC | National Healthcare Corp | 120.7887 | 3.22 B | -3.8859 | -3.12 | 78 K | 9.42 M |
| PRK | Park National Corp | 159.0125 | 3.2 B | -3.1412 | -1.94 | 55.5 K | 8.83 M |
| NOG | Northern Oil and Gas | 24.8044 | 2.66 B | -1.4574 | -5.55 | 2.47 M | 61.32 M |
| TIC | Acuren Corp | 14.26 | 2.3 B | -0.23 | -1.59 | 2.9 M | 41.38 M |
| UUUU | Energy Fuels Inc | 16.52 | 1.92 B | -0.19 | -1.14 | 12.07 M | 199.34 M |
| TMP | Tompkinstrustco | 65.2975 | 1.43 B | -2.1219 | -3.15 | 48.2 K | 3.15 M |
| IE | Ivanhoe Electric Inc | 11.76 | 1.23 B | -0.23 | -1.92 | 1.57 M | 18.49 M |
| REPX | Riley Exploration Permian Inc | 26.447 | 1.02 B | -1.6803 | -5.97 | 165.94 K | 4.39 M |
| SKYH | Sky Harbour Group Corp | 9.97 | 822.01 M | -0.11 | -1.09 | 86.14 K | 858.79 K |
| OBE | Obsidian Energy Ltd | 6.56 | 697.28 M | -0.15 | -2.24 | 331.35 K | 2.17 M |
| BHB | Bar Harbor Bankshares | 30.1114 | 690.09 M | -0.2645 | -0.87 | 49.1 K | 1.48 M |
| ISOU | IsoEnergy Ltd. | 9.94 | 525.97 M | -0.15 | -1.49 | 51.39 K | 510.78 K |
| SENS | Senseonics Holdings | 8.86 | 468.46 M | -0.34 | -3.7 | 435.93 K | 3.86 M |
| RLGT | Radiant Logistics | 5.97 | 442.08 M | -0.17 | -2.77 | 539.45 K | 3.22 M |
| CIX | Compx International Inc | 23.456 | 436.22 M | -0.1657 | -0.7 | 2.48 K | 58.22 K |
| GTE | Gran Tierra Energy Inc | 4.36 | 363 M | -0.10 | -2.24 | 298.6 K | 1.3 M |
| BRBS | Blue Ridge Bankshare | 4.031 | 356.95 M | -0.0567 | -1.39 | 189.72 K | 764.77 K |
| SLI | Standard Lithium Ltd | 3.39 | 338.09 M | -0.36 | -9.6 | 5.18 M | 17.56 M |
| ACU | Acme United Corp | 40.1241 | 266.45 M | -0.8501 | -2.07 | 9.6 K | 385.19 K |
| GENC | Gencor Industries IN | 14.29 | 252.7 M | -0.30 | -2.06 | 27.68 K | 395.53 K |
| PED | Pedevco Corp | 11.46 | 202.17 M | -0.50 | -4.18 | 2.83 K | 32.37 K |
| CMT | Core Molding Technologies Inc | 20.96 | 183.88 M | -0.72 | -3.32 | 15.9 K | 333.26 K |
| ESP | Espey Mfg. & Electronics | 38.1609 | 157.64 M | -0.6434 | -1.66 | 66 K | 2.52 M |
| EPM | Evolution Petroleum Corp | 4.6156 | 146.63 M | -0.0946 | -2.01 | 247.9 K | 1.14 M |
| EGG | ENIGMATIG LIMITED | 5.87 | 146.47 M | -1.13 | -16.14 | 359.3 K | 2.11 M |
| SIF | Sifco Industries | 7.00 | 130.11 M | -0.18 | -2.51 | 5.2 K | 36.4 K |
| OPHC | Optimumbank Hlds | 4.14 | 115.82 M | -0.03 | -0.72 | 14.6 K | 60.44 K |
| LODE | Comstock Mining Inc | 3.54 | 105.63 M | -0.13 | -3.54 | 1.08 M | 3.84 M |
| CATX | Perspective Therapeutics Inc | 3.35 | 100.45 M | -0.05 | -1.47 | 871.7 K | 2.92 M |
| BEEP | Mobile Infrastructure Corp | 3.41 | 99.95 M | -0.03 | -0.87 | 68.6 K | 233.93 K |
| FLYX | Flyexclusive Inc Cl A | 4.75 | 96.98 M | -0.25 | -5 | 12.9 K | 61.27 K |
| EP | Empire Petroleum Corp | 4.61 | 85.7 M | -0.21 | -4.36 | 16.4 K | 75.6 K |
| LGL | LGL Group | 6.61 | 83.5 M | -0.09 | -1.34 | 6.8 K | 44.95 K |
| FSI | Flexible Solutions International Inc | 9.32 | 78.56 M | -0.19 | -2 | 83.5 K | 778.22 K |
| LPA | Logistic Properties of The Americas | 4.94 | 78.3 M | -1.05 | -17.53 | 213.9 K | 1.06 M |
| KULR | Kulr Technology Group Inc | 4.22 | 75.9 M | -0.03 | -0.71 | 969.1 K | 4.09 M |
| MHH | Mastech Holdings Inc | 7.70 | 75.2 M | -0.08 | -1.03 | 24.8 K | 190.96 K |
| DIT | Amcon Distributing Company | 115.0731 | 58.53 M | -0.7556 | -0.65 | 400 | 46.03 K |
| APT | Alpha Pro Tech | 4.81 | 56.75 M | -0.06 | -1.23 | 9.2 K | 44.25 K |
| SER | Serina Therapeutics Inc | 4.89 | 46.48 M | -0.08 | -1.61 | 11.7 K | 57.21 K |
| PAAI | Paradium AI, Inc. | 5.86 | 43.8 M | -0.45 | -7.13 | 244.8 K | 1.43 M |
| PTHS | Pelthos Therapeutics Inc. | 30.00 | 41.27 M | -3.80 | -11.24 | 16.3 K | 489 K |
| SLND | Southland Holdings Inc | 4.22 | 41.09 M | -0.22 | -4.95 | 6.1 K | 25.74 K |
| CCEL | Cryo-Cell Intl Inc | 4.64 | 40.72 M | -0.16 | -3.33 | 11.4 K | 52.9 K |
| GRF | Eagle Capital Growth Fund | 9.6659 | 40.15 M | -0.1014 | -1.04 | 300 | 2.9 K |
| AGIG | AGIG | 6.45 | 38.12 M | -0.51 | -7.33 | 308.4 K | 1.99 M |
| NSRX | Nasus Pharma Ltd. | 7.55 | 37.48 M | -0.45 | -5.62 | 481.8 K | 3.64 M |
| LSF | Laird Superfood Inc | 5.78 | 28.21 M | -0.05 | -0.86 | 13.6 K | 78.61 K |
| CVM | Cel-Sci Corp | 8.82 | 24.8 M | -0.13 | -1.45 | 103.6 K | 913.75 K |
| CKX | Ckx Lands | 11.30 | 21.35 M | -0.17 | -1.48 | 800 | 9.04 K |
| MXC | Mexco Energy Corp | 9.30 | 19.81 M | -0.15 | -1.59 | 2.36 K | 21.97 K |
| BESS | Bimergen Energy Corporation | 4.02 | 19.45 M | -2.48 | -38.15 | 600 | 2.41 K |
| INLX | Intellinetics Inc | 11.55 | 18.52 M | -0.17 | -1.45 | 1 K | 11.55 K |
| CHOW | ChowChow Cloud International Holdings Limited | 5.31 | 14.48 M | -0.58 | -9.85 | 181.1 K | 961.64 K |
| ACCS | Access Newswire Inc | 10.64 | 13.59 M | -0.11 | -1.02 | 3.7 K | 39.35 K |
| DDC | Ddc Enterprise Limited Cl A | 8.97 | 7.39 M | -0.16 | -1.75 | 167.7 K | 1.5 M |
| INUV | Inuvo Inc | 3.64 | 7.23 M | -0.30 | -7.61 | 124.8 K | 454.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.302 | 4.91 M | -0.20 | -1.6 | 7.57 K | 93.11 K |
| TOPS | Top Ships Inc | 5.69 | 2.42 M | -0.44 | -7.18 | 8.5 K | 48.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.74 | -0.23 | -1.15 | 2.47 K | 48.78 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.87 | -0.22 | -1 | 1.59 K | 34.88 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.09 | -0.16 | -0.72 | 416 | 9.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 100.8 M | -0.135 | -2.86 | 2.33 K | 10.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.45 | 678.71 B | -1.69 | -2.59 | 294.29 K | 18.67 M |
| CL | Crude Oil | 63.45 | -2.27 | -3.45 | 284.99 K | 18.08 M | |
| KC | Coffee | 372.20 | -5.85 | -1.55 | 14.28 K | 5.32 M | |
| CT | Cotton | 65.50 | -0.90 | -1.36 | 29.66 K | 1.94 M | |
| BZ | Brent Crude | 67.97 | -0.75 | -1.09 | 107.59 K | 7.31 M | |
| ZL | Soybean Oil | 49.69 | -0.50 | -1 | 76.17 K | 3.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 243.7189 | 3.44 T | -2.4866 | -1.01 | 32.51 M | 7.92 B |
| GOOG | Alphabet Inc Class C | 244.0288 | 3.42 T | -2.8161 | -1.14 | 23.16 M | 5.65 B |
| AVGO | Broadcom Inc. | 326.5887 | 1.59 T | -6.6035 | -1.98 | 21.34 M | 6.97 B |
| INTC | Intel Corp | 34.48 | 321.52 B | -1.02 | -2.87 | 152.61 M | 5.26 B |
| TXN | Texas Instruments | 179.5191 | 285.69 B | -1.2933 | -0.72 | 5.09 M | 913.88 M |
| ADI | Analog Devices | 243.1671 | 203.42 B | -2.7516 | -1.12 | 3.3 M | 801.55 M |
| VZ | Verizon Communications Inc | 41.1747 | 187.5 B | -0.3427 | -0.83 | 15.85 M | 652.8 M |
| QRVO | Qorvo Inc | 90.46 | 183.22 B | -2.56 | -2.75 | 1.53 M | 138.13 M |
| QCOM | Qualcomm Inc | 163.4105 | 175.58 B | -3.8554 | -2.3 | 7.52 M | 1.23 B |
| MRVL | Marvell Technology Inc | 82.2763 | 154.55 B | -0.7789 | -0.94 | 20.47 M | 1.68 B |
| BKNG | Booking Holdings Inc | 217.2801 | 120.63 B | -3.712 | -1.68 | 5.93 M | 1.29 B |
| EQIX | Equinix Inc | 772.8027 | 100.41 B | -8.5216 | -1.09 | 623.4 K | 481.77 M |
| REGN | Regeneron Pharmaceuticals | 559.3749 | 100.21 B | -3.1423 | -0.56 | 922.4 K | 515.97 M |
| ABNB | Airbnb Inc Class A | 122.92 | 99.97 B | -0.78 | -0.63 | 3.87 M | 476.28 M |
| INTU | Intuit Inc | 692.1479 | 92.12 B | -3.557 | -0.51 | 1.82 M | 1.26 B |
| SNPS | Synopsys Inc | 481.61 | 88.7 B | -6.15 | -1.26 | 2.91 M | 1.4 B |
| CMCSA | Comcast Corporation | 28.5326 | 84.05 B | -0.2083 | -0.72 | 23.76 M | 677.93 M |
| MDLZ | Mondelez Intl Inc | 61.0348 | 83.59 B | -0.7114 | -1.15 | 10.96 M | 668.74 M |
| WBD | Discovery Inc Series A | 18.86 | 77.6 B | -0.65 | -3.33 | 41.55 M | 783.55 M |
| FANG | Diamondback Energy | 141.7504 | 53.86 B | -4.6105 | -3.15 | 1.81 M | 256.3 M |
| PCAR | Paccar Inc | 98.0124 | 53.72 B | -0.638 | -0.65 | 4.31 M | 422.37 M |
| TEAM | Atlassian | 165.31 | 48.36 B | -1.34 | -0.8 | 2.3 M | 380.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.18 | 47.74 B | -0.84 | -0.53 | 1.49 M | 233.19 M |
| MCHP | Microchip Technology | 63.1256 | 42.3 B | -0.3448 | -0.54 | 6.5 M | 410.3 M |
| TER | Teradyne Inc | 134.1725 | 42.11 B | -0.9788 | -0.72 | 2.85 M | 382.96 M |
| NTAP | Netapp Inc | 116.8845 | 37.47 B | -1.2914 | -1.09 | 1.61 M | 187.9 M |
| STLD | Steel Dynamics Inc | 137.5497 | 35.22 B | -0.7429 | -0.54 | 1.06 M | 145.53 M |
| ACGL | Arch Capital Grp Ltd | 89.83 | 35.18 B | -1.05 | -1.16 | 1.24 M | 111.62 M |
| EXPE | Expedia Group Inc | 219.6659 | 34.3 B | -2.351 | -1.06 | 1.61 M | 352.59 M |
| DXCM | Dexcom | 66.46 | 31.31 B | -0.64 | -0.95 | 5.87 M | 389.99 M |
| KHC | Kraft Heinz Company | 24.8808 | 29.08 B | -0.3388 | -1.34 | 19.23 M | 478.47 M |
| CPRT | Copart Inc | 44.60 | 28.77 B | -0.27 | -0.6 | 6.34 M | 282.87 M |
| ON | On Semiconductor | 49.76 | 28.26 B | -0.40 | -0.8 | 5.52 M | 274.43 M |
| ZM | Zoom Video Communications Cl A | 83.60 | 26.8 B | -0.91 | -1.08 | 2.37 M | 198.5 M |
| FCNCA | First Citizens Bancs | 1793.9177 | 25.8 B | -52.4664 | -2.84 | 259.2 K | 464.98 M |
| UTHR | United Therapeutic | 424.31 | 25.79 B | -8.35 | -1.93 | 1.07 M | 454.96 M |
| DLTR | Dollar Tree Inc | 94.21 | 25.16 B | -0.85 | -0.89 | 5.79 M | 545.85 M |
| FWONK | Liberty Media F1 Series K | 104.28 | 23.96 B | -0.65 | -0.62 | 1.28 M | 133.33 M |
| SOFI | SoFi Technologies Inc | 27.55 | 21.74 B | -0.43 | -1.54 | 60.4 M | 1.66 B |
| PR | Permian Resources Corp | 12.7831 | 20.1 B | -0.6377 | -4.75 | 13.73 M | 175.57 M |
| SWKS | Skyworks Solutions | 75.1618 | 20.08 B | -2.5207 | -3.24 | 2.8 M | 210.21 M |
| WWD | Woodward Inc | 245.4842 | 19.64 B | -3.134 | -1.26 | 557.07 K | 136.75 M |
| RIVN | Rivian Automotive Inc | 15.25 | 19.24 B | -0.34 | -2.18 | 46.01 M | 701.58 M |
| FFIV | F5 Networks Inc | 322.66 | 18.81 B | -2.21 | -0.68 | 359.67 K | 116.05 M |
| CDW | CDW Corporation | 160.7191 | 18.72 B | -2.10 | -1.29 | 1.01 M | 161.57 M |
| PAA | Plains All American Pipeline LP | 16.5453 | 18.24 B | -0.4115 | -2.43 | 3.39 M | 56.02 M |
| EWBC | East West Bancorp | 105.2099 | 18.14 B | -1.7572 | -1.64 | 545.54 K | 57.4 M |
| MTSI | Macom Technology S | 123.29 | 17.98 B | -6.10 | -4.71 | 994.16 K | 122.57 M |
| HST | Host Marriott Financial Trust | 16.722 | 17.91 B | -0.1151 | -0.68 | 5.18 M | 86.54 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.82 | 17.52 B | -2.18 | -2.6 | 492.24 K | 40.28 M |
| NBIX | Neurocrine Bioscienc | 140.27 | 16.76 B | -1.73 | -1.22 | 903.09 K | 126.68 M |
| APA | Apa Corp | 23.8438 | 16.74 B | -0.3428 | -1.42 | 7.64 M | 182.17 M |
| LAMR | Lamar Advertis A | 117.7884 | 15.92 B | -0.6916 | -0.58 | 421.7 K | 49.67 M |
| VNOM | Viper Energy LP | 37.4474 | 15.87 B | -1.197 | -3.1 | 1.75 M | 65.61 M |
| ZBRA | Zebra Technologies | 296.92 | 15.7 B | -2.85 | -0.95 | 482.3 K | 143.2 M |
| PNFP | Pinnacle Finl Ptnrs | 93.7467 | 15.55 B | -1.5082 | -1.58 | 1.12 M | 105.36 M |
| LECO | Lincoln Elec Hld | 232.2079 | 15.41 B | -2.2283 | -0.95 | 290.2 K | 67.39 M |
| HSAI | Hesai Group | 28.25 | 15.17 B | -0.52 | -1.81 | 2.13 M | 60.28 M |
| MANH | Manhattan Assoc | 207.67 | 14.81 B | -3.89 | -1.84 | 484.85 K | 100.69 M |
| HALO | Halozyme Therapeutic | 73.29 | 14.6 B | -0.46 | -0.62 | 1.88 M | 137.54 M |
| ASTS | AST SpaceMobile Inc. | 48.84 | 14.46 B | -0.25 | -0.51 | 9.97 M | 486.78 M |
| ERIE | Erie Indemnity Company | 308.5068 | 14.1 B | -2.6985 | -0.87 | 108.1 K | 33.35 M |
| CART | Maplebear Inc [Instacart] | 37.92 | 13.79 B | -4.40 | -10.4 | 14.37 M | 544.75 M |
| BSY | Bentley Systems Incorporated Cl B | 51.8043 | 12.73 B | -0.3688 | -0.71 | 938.6 K | 48.62 M |
| SMTC | Semtech Corp | 61.98 | 11.89 B | -0.99 | -1.57 | 1.51 M | 93.49 M |
| RGEN | Repligen Cp | 124.09 | 11.32 B | -1.52 | -1.21 | 743.4 K | 92.25 M |
| PODD | Insulet Corp | 310.62 | 10.74 B | -7.38 | -2.32 | 676.5 K | 210.13 M |
| CHYM | Chime Financial, Inc. | 20.80 | 10.68 B | -0.44 | -2.07 | 2.89 M | 60.05 M |
| ENSG | The Ensign Group IN | 171.3688 | 10.63 B | -0.949 | -0.55 | 283 K | 48.5 M |
| LFUS | Littelfuse Inc | 256.4513 | 10.48 B | -1.9994 | -0.77 | 76.48 K | 19.61 M |
| WTFC | Wintrust Financial Corp | 131.5891 | 10.48 B | -1.4691 | -1.1 | 368.26 K | 48.46 M |
| VSAT | Viasat Inc | 28.41 | 10.36 B | -0.52 | -1.8 | 1.7 M | 48.27 M |
| UMBF | Ump Financial Corp | 117.5975 | 10.34 B | -0.9329 | -0.79 | 454.9 K | 53.5 M |
| SSB | South State Cp | 98.0938 | 10.27 B | -1.8171 | -1.82 | 947.4 K | 92.93 M |
| BPOP | Popular Inc | 125.7926 | 9.85 B | -0.7014 | -0.55 | 307.9 K | 38.73 M |
| CGNX | Cognex Cp | 45.3813 | 9.78 B | -0.2391 | -0.52 | 1.8 M | 81.88 M |
| ONB | Old National Bncp | 21.7476 | 9.62 B | -0.1186 | -0.54 | 5.4 M | 117.49 M |
| ZION | Zions Bancorp | 56.1067 | 9.6 B | -0.5316 | -0.94 | 1.21 M | 68.05 M |
| AMKR | Amkor Technology | 28.4066 | 9.32 B | -0.508 | -1.76 | 2.41 M | 68.52 M |
| KNTK | Kinetik Holdings Inc | 42.8121 | 9.18 B | -1.0188 | -2.32 | 778.34 K | 33.32 M |
| PTGX | Protagonist Therapeutics Inc | 65.14 | 9.07 B | -2.28 | -3.38 | 2.02 M | 131.45 M |
| PCTY | Paylocity Hld Corp | 162.65 | 8.93 B | -1.04 | -0.64 | 810.47 K | 131.82 M |
| NTSK | Netskope, Inc. Class A Common Stock | 23.95 | 8.92 B | -0.28 | -1.16 | 3.54 M | 84.67 M |
| GTLB | Gitlab Inc Cl A | 46.85 | 8.73 B | -0.62 | -1.31 | 3.18 M | 149.17 M |
| COLB | Columbia Banking Sys | 25.0188 | 8.72 B | -0.39 | -1.53 | 5.37 M | 134.36 M |
| CTRE | Caretrust REIT Inc | 33.3184 | 8.67 B | -0.4659 | -1.38 | 2.25 M | 75.01 M |
| KNSL | Kinsale Capital Group Inc | 416.2751 | 8.63 B | -2.5871 | -0.62 | 195.4 K | 81.34 M |
| BRKR | Bruker Corp | 30.8016 | 8.61 B | -0.1596 | -0.52 | 3.01 M | 92.72 M |
| TXG | 10X Genomics Inc | 11.34 | 8.51 B | -0.38 | -3.24 | 5.16 M | 58.53 M |
| HQY | Healthequity | 95.34 | 8.44 B | -1.19 | -1.23 | 668.43 K | 63.73 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 102.99 | 8.02 B | -2.09 | -1.99 | 881.7 K | 90.81 M |
| BOKF | Bok Financial Corp | 110.2895 | 7.95 B | -1.3655 | -1.22 | 152.99 K | 16.87 M |
| CBSH | Commerce Bancshares | 56.0609 | 7.9 B | -0.3487 | -0.62 | 713.48 K | 40 M |
| VLY | Valley National Bancorp | 10.395 | 7.89 B | -0.0883 | -0.84 | 8.65 M | 89.87 M |
| CHRD | Chord Energy Corp | 98.7225 | 7.87 B | -3.2586 | -3.2 | 897.4 K | 88.59 M |
| DBX | Dropbox Inc | 30.65 | 7.6 B | -0.775 | -2.47 | 3.7 M | 113.29 M |
| URBN | Urban Outfitters Inc | 72.25 | 7.43 B | -0.75 | -1.03 | 1.34 M | 96.48 M |
| SLAB | Silicon Labs Inc | 128.88 | 7.42 B | -1.76 | -1.35 | 251.66 K | 32.43 M |
| VCTR | Victory Capital Holdings Inc Cl A | 64.2806 | 7.12 B | -0.4827 | -0.75 | 428.4 K | 27.54 M |
| RUSHB | Rush Entpr Cl B | 56.6143 | 6.89 B | -0.745 | -1.3 | 54.78 K | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.22 | 729.7 B | -3.00 | -2.56 | 19.19 M | 2.19 B |
| CVX | Chevron Corp | 152.8803 | 441.89 B | -3.9763 | -2.53 | 8.32 M | 1.27 B |
| HD | Home Depot | 401.5015 | 332.89 B | -3.2472 | -0.8 | 3.01 M | 1.21 B |
| PM | Philip Morris International Inc | 158.5975 | 324.24 B | -1.8488 | -1.15 | 6.95 M | 1.1 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.45 | 294.58 B | -0.95 | -1.29 | 4.29 M | 311.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.476 | 239.41 B | -0.1362 | -0.87 | 2.95 M | 45.62 M |
| IBM | International Business Machines | 276.6882 | 236.32 B | -4.4599 | -1.59 | 6.02 M | 1.67 B |
| TM | Toyota Motor Corp Ltd | 196.44 | 227.32 B | -1.66 | -0.84 | 310.8 K | 61.05 M |
| APH | Amphenol Corp | 120.5389 | 207.61 B | -1.5838 | -1.3 | 8.11 M | 977.93 M |
| TTE | Totalenergies Se ADR | 59.2545 | 204.16 B | -1.3729 | -2.26 | 1.7 M | 100.95 M |
| MCD | McDonald's Corporation | 299.5095 | 186.14 B | -2.2242 | -0.74 | 3.07 M | 920.63 M |
| COP | ConocoPhillips | 94.2355 | 173.47 B | -2.5857 | -2.67 | 8.7 M | 819.9 M |
| SAN | Banco Santander ADR | 10.0698 | 163.5 B | -0.088 | -0.87 | 2.92 M | 29.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.5655 | 149.78 B | -0.1967 | -1.17 | 1.3 M | 21.58 M |
| T | American Telephone and Telegraph Inc. | 28.07 | 144.09 B | -0.24 | -0.85 | 28.74 M | 806.72 M |
| BA | Boeing Company | 217.08 | 137.34 B | -4.18 | -1.89 | 11.29 M | 2.45 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3922 | 135.85 B | -0.2218 | -1.76 | 29.89 M | 370.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1212 | 132 B | -0.2094 | -1.14 | 586.5 K | 10.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.91 | 125.98 B | -0.17 | -1.41 | 7.38 M | 87.91 M |
| MPC | Marathon Petroleum Corp | 194.5109 | 124.76 B | -2.1979 | -1.12 | 1.4 M | 272.75 M |
| BP | BP Plc ADR | 33.836 | 122.57 B | -0.9153 | -2.63 | 5.86 M | 198.32 M |
| LOW | Lowe's Companies | 250.9536 | 119.72 B | -3.7645 | -1.48 | 3.28 M | 823.65 M |
| BMO | Bank of Montreal | 126.4755 | 119.35 B | -0.8088 | -0.64 | 409 K | 51.73 M |
| MFG | Mizuho Financial Group ADR | 6.665 | 115.17 B | -0.0887 | -1.31 | 1.2 M | 7.98 M |
| NEM | Newmont Mining Corp | 84.1248 | 111.68 B | -0.7065 | -0.83 | 13.69 M | 1.15 B |
| CNQ | Canadian Natural Resources | 31.6174 | 110.5 B | -0.3719 | -1.16 | 7.13 M | 225.56 M |
| IBN | Icici Bank Ltd ADR | 30.31 | 108.18 B | -0.31 | -1.01 | 3.1 M | 94.03 M |
| VLO | Valero Energy Corp | 170.0215 | 108.11 B | -3.447 | -1.99 | 2.6 M | 442.86 M |
| EQNR | Equinor ASA ADR | 24.0635 | 108.01 B | -0.758 | -3.05 | 2.72 M | 65.34 M |
| SO | Southern Company | 92.4178 | 107.85 B | -0.6102 | -0.66 | 8 M | 739.58 M |
| PSX | Phillips 66 | 135.2978 | 106.08 B | -1.8587 | -1.36 | 2.81 M | 380.25 M |
| CM | Canadian Imperial Bank of Commerce | 78.288 | 105.79 B | -0.457 | -0.58 | 679.1 K | 53.17 M |
| USB | U.S. Bancorp | 47.5153 | 93.31 B | -0.4364 | -0.91 | 9.38 M | 445.67 M |
| PNC | PNC Bank | 196.9483 | 91.13 B | -1.4343 | -0.72 | 1.64 M | 322.19 M |
| HWM | Howmet Aerospace Inc | 191.6983 | 88.98 B | -1.2285 | -0.64 | 2.49 M | 476.41 M |
| SU | Suncor Energy Inc | 41.2438 | 88.25 B | -0.6387 | -1.52 | 2.93 M | 120.69 M |
| E | Eni S.P.A. ADR | 34.6238 | 83.18 B | -0.4302 | -1.23 | 184.7 K | 6.4 M |
| EOG | Eog Resources | 111.2118 | 81.39 B | -3.8853 | -3.38 | 5.45 M | 605.76 M |
| MSI | Motorola Solutions | 451.4802 | 81.26 B | -2.3261 | -0.51 | 760.4 K | 343.31 M |
| EPD | Enterprise Products Partners LP | 30.2252 | 80.98 B | -0.3577 | -1.17 | 5.7 M | 172.13 M |
| USB-PH | U.S. Bancorp | 19.5691 | 78.8 B | -0.3709 | -1.86 | 104.31 K | 2.04 M |
| SLB | Schlumberger N.V. | 34.6306 | 76.95 B | -0.4044 | -1.15 | 14.98 M | 518.87 M |
| FDX | Fedex Corp | 234.4231 | 74.48 B | -1.2287 | -0.52 | 1.3 M | 305.8 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4297 | 70.34 B | -0.1745 | -0.85 | 61.45 K | 1.26 M |
| USB-PP | U.S. Bancorp | 24.4363 | 69.62 B | -0.2537 | -1.03 | 16.24 K | 396.77 K |
| ET | Energy Transfer LP | 16.55 | 69.42 B | -0.2501 | -1.49 | 11.62 M | 192.37 M |
| MS-PA | Morgan Stanley | 21.6827 | 68.24 B | -0.5473 | -2.46 | 119.47 K | 2.59 M |
| DLR | Digital Realty Trust | 167.6179 | 68.07 B | -1.3302 | -0.79 | 1.28 M | 214.15 M |
| MS-PI | Morgan Stanley | 25.0227 | 67.15 B | -0.3473 | -1.37 | 49.63 K | 1.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0643 | 66.29 B | -0.1155 | -0.81 | 2.2 M | 30.93 M |
| ALL | Allstate Corp | 209.2293 | 66.12 B | -1.4656 | -0.7 | 1.15 M | 239.78 M |
| GWW | W.W. Grainger | 943.9521 | 66 B | -11.70 | -1.22 | 272.5 K | 257.23 M |
| MS-PK | Morgan Stanley | 24.6744 | 65.88 B | -0.2956 | -1.18 | 46.5 K | 1.15 M |
| MS-PF | Morgan Stanley | 25.1808 | 65.33 B | -0.3392 | -1.33 | 66.74 K | 1.68 M |
| MS-PE | Morgan Stanley | 25.3748 | 64.28 B | -0.3752 | -1.46 | 66.25 K | 1.68 M |
| TRGP | Targa Resources | 166.3053 | 64.02 B | -5.016 | -2.93 | 1.19 M | 198.64 M |
| DB | Deutsche Bank Ag | 35.31 | 63.1 B | -0.37 | -1.04 | 1.71 M | 60.44 M |
| BSX | Boston Scientific Corp | 97.04 | 63.04 B | -1.14 | -1.16 | 12.03 M | 1.17 B |
| NUE | Nucor Corp | 134.6103 | 62.06 B | -2.0279 | -1.48 | 2.05 M | 275.64 M |
| MPLX | Mplx LP | 47.151 | 58.3 B | -1.1491 | -2.38 | 2.26 M | 106.77 M |
| OKE | Oneok Inc | 70.1629 | 57.96 B | -0.7583 | -1.07 | 4.41 M | 309.47 M |
| CVE | Cenovus Energy Inc | 17.0272 | 56.69 B | -0.493 | -2.81 | 33.89 M | 577.07 M |
| DVN | Devon Energy Corp | 35.1094 | 52.38 B | -1.453 | -3.97 | 9.38 M | 329.16 M |
| TRI | Thomson Reuters Corp | 152.107 | 49.08 B | -0.8181 | -0.53 | 1.49 M | 227.11 M |
| INFY | Infosys Ltd ADR | 16.1117 | 48.32 B | -0.1975 | -1.21 | 19.37 M | 312.09 M |
| VMRK | Vivmark Residential | 62.0121 | 48.01 B | -0.3966 | -0.64 | 1.99 M | 123.46 M |
| HEI | Heico Corp | 317.7142 | 47.2 B | -2.4791 | -0.77 | 339.8 K | 107.96 M |
| SE | Sea Ltd ADR | 181.45 | 47.02 B | -3.13 | -1.7 | 3.84 M | 696.71 M |
| VST | Vistra Energy Corp | 197.3951 | 46.85 B | -9.2545 | -4.48 | 8.37 M | 1.65 B |
| PFH | Prudential Financial Inc 4.125% Junior | 17.6933 | 45.62 B | -0.102 | -0.57 | 24.74 K | 437.66 K |
| MT | Arcelormittal ADR | 36.1691 | 45.43 B | -0.436 | -1.19 | 1.11 M | 40.17 M |
| WAT | Waters Corp | 289.43 | 45.16 B | -2.28 | -0.78 | 626.3 K | 181.27 M |
| HMC | Honda Motor Company ADR | 31.78 | 44.11 B | -0.6499 | -2 | 976.7 K | 31.04 M |
| PRU | Prudential Financial Inc | 101.1044 | 40.99 B | -0.5648 | -0.56 | 1.93 M | 194.79 M |
| WDS | Woodside Energy Group Ltd | 15.10 | 39.87 B | -0.25 | -1.63 | 801.6 K | 12.1 M |
| CCL | Carnival Corp | 29.2647 | 39.26 B | -1.2144 | -3.98 | 102.36 M | 3 B |
| HIG | Hartford Financial Services Group | 131.11 | 36.08 B | -0.8525 | -0.65 | 1 M | 131.48 M |
| IRM | Iron Mountain Inc | 98.5067 | 34.74 B | -0.5693 | -0.57 | 1.96 M | 193.17 M |
| MTD | Mettler-Toledo International | 1191.36 | 34.02 B | -13.0701 | -1.09 | 114.2 K | 136.05 M |
| EC | Ecopetrol S.A. ADR | 9.18 | 34 B | -0.23 | -2.44 | 2.09 M | 19.21 M |
| HSY | Hershey Foods Corp | 181.5106 | 33.66 B | -3.9435 | -2.13 | 1.33 M | 242.26 M |
| NTR | Nutrien Ltd | 56.835 | 33.08 B | -0.5166 | -0.9 | 1.88 M | 106.88 M |
| MTB | M&T Bank Corp | 195.3762 | 31.91 B | -1.8129 | -0.92 | 1.18 M | 229.74 M |
| CCJ | Cameco Corp | 84.2959 | 31.6 B | -1.1178 | -1.31 | 3.54 M | 298.57 M |
| RSHGY | Resona Holdings Inc | 20.76 | 31.32 B | -0.30 | -1.42 | 18.88 K | 391.97 K |
| WSM | Williams-Sonoma | 189.9462 | 29.88 B | -9.2707 | -4.65 | 1.54 M | 293.05 M |
| DOV | Dover Corp | 165.7942 | 28.4 B | -1.3431 | -0.8 | 1.3 M | 216.2 M |
| JBL | Jabil Inc. | 214.3576 | 27.98 B | -1.3291 | -0.62 | 1.64 M | 351.18 M |
| NMR | Nomura Holdings Inc ADR | 7.2885 | 27.67 B | -0.0979 | -1.33 | 463.8 K | 3.38 M |
| FTI | Technipfmc Plc | 39.842 | 26.17 B | -0.4491 | -1.11 | 3.62 M | 144.12 M |
| CHD | Church & Dwight Company | 85.6062 | 25.89 B | -0.5266 | -0.61 | 2.68 M | 229.09 M |
| AER | Aercap Holdings N.V. | 120.9027 | 24.66 B | -1.6522 | -1.35 | 936.5 K | 113.23 M |
| ATI | Allegheny Technologies Inc | 79.26 | 24.56 B | -3.55 | -4.29 | 4.27 M | 338.54 M |
| SYF | Synchrony Financial | 72.43 | 24.46 B | -1.2052 | -1.64 | 3.02 M | 218.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.6344 | 24.42 B | -0.6447 | -0.78 | 187.1 K | 15.27 M |
| IOT | Samsara Inc Cl A | 37.22 | 24.07 B | -0.80 | -2.1 | 4.37 M | 162.58 M |
| DLR-PK | Digital Realty Trust Inc | 23.0683 | 23.58 B | -0.1164 | -0.5 | 26.95 K | 621.69 K |
| BRO | Brown & Brown | 92.6128 | 23.52 B | -0.7567 | -0.81 | 2.36 M | 218.42 M |
| RL | Ralph Lauren Corp | 307.0181 | 23.5 B | -3.3125 | -1.07 | 455.5 K | 139.85 M |
| MKL | Markel Corp | 1900.55 | 23.22 B | -13.5199 | -0.71 | 47.9 K | 91.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAC | Lithium Americas Corp | 7.99 | -0.85 | -9.62 | 3.67 M | 29.34 M | |
| JAG | Jaguar Mining Inc | 5.65 | -0.37 | -6.15 | 1.2 M | 6.76 M | |
| OVV | Ovintiv Inc | 55.8519 | -3.534 | -5.95 | 302.35 K | 16.89 M | |
| VET | Vermilion Energy Inc | 10.9751 | -0.5787 | -5.01 | 1.26 M | 13.78 M | |
| NFI | Nfi Group Inc. | 15.39 | -0.78 | -4.82 | 986.7 K | 15.19 M | |
| MAU | Montage Gold Corp | 6.73 | -0.33 | -4.67 | 366.1 K | 2.46 M | |
| MAI | Mining Americas Inc. | 4.20 | -0.20 | -4.55 | 228.64 K | 960.29 K | |
| ABX | Barrick Mining Corp | 45.5395 | -1.9156 | -4.04 | 8.8 M | 400.94 M | |
| BTE | Baytex Energy Corp | 3.3573 | -0.1386 | -3.96 | 6.57 M | 22.05 M | |
| PD | Precision Drilling Corp | 79.21 | -3.09 | -3.75 | 79.8 K | 6.32 M | |
| IPCO | International Petroleum Corp | 23.47 | -0.89 | -3.65 | 100 K | 2.35 M | |
| LAR | Lithium Argentina Ag | 4.76 | -0.18 | -3.64 | 276 K | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 3.22 | -0.12 | -3.59 | 8.8 K | 28.34 K | |
| AETR | Aetherion Technologies Inc. | 3.22 | -0.12 | -3.59 | 8.77 K | 28.23 K | |
| STC | Sangoma Technologies Corp | 6.82 | -0.25 | -3.54 | 37.8 K | 257.8 K | |
| VLE | Valeura Energy Inc | 7.33 | -0.26 | -3.43 | 233.6 K | 1.71 M | |
| IFP | Interfor Corp | 10.22 | -0.36 | -3.4 | 550.3 K | 5.62 M | |
| VCM | Vecima Networks Inc | 9.8671 | -0.3447 | -3.38 | 4 K | 39.47 K | |
| TNZ | Tenaz Energy Corp | 20.08 | -0.68 | -3.28 | 95.5 K | 1.92 M | |
| BAMI | Blue Ant Media Corporation | 5.40 | -0.18 | -3.23 | 5.1 K | 27.54 K | |
| PRN | Profound Medical Corp | 7.09 | -0.23 | -3.14 | 7.7 K | 54.59 K | |
| PXT | Parex Resources Inc | 18.2012 | -0.5601 | -2.99 | 605.8 K | 11.03 M | |
| SGR-U | Slate Grocery REIT | 9.7607 | -0.2962 | -2.95 | 6.65 K | 64.88 K | |
| ACQ | Autocanada Inc | 31.53 | -0.95 | -2.92 | 45.3 K | 1.43 M | |
| PME | Sentry Select Primary Metals Corp | 3.7869 | -0.1126 | -2.89 | 13.7 K | 51.88 K | |
| PPTA | Perpetua Resources Corp | 28.65 | -0.84 | -2.85 | 412.3 K | 11.81 M | |
| CVE | Cenovus Energy Inc | 23.7081 | -0.6901 | -2.83 | 9.58 M | 227.05 M | |
| BCT | Briacell Therapeutics Corp | 15.01 | -0.42 | -2.72 | 1.3 K | 19.51 K | |
| JOY | Journey Energy Inc | 3.27 | -0.09 | -2.68 | 35.6 K | 116.41 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.6259 | -0.5377 | -2.67 | 2.76 K | 54.25 K | |
| CGX | Cineplex Inc | 11.93 | -0.32 | -2.61 | 742.3 K | 8.86 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.6918 | -0.5042 | -2.27 | 13.6 K | 294.9 K | |
| KEI | Kolibri Global Energy Inc | 7.86 | -0.18 | -2.24 | 9.6 K | 75.46 K | |
| OBE | Obsidian Energy Ltd | 9.14 | -0.20 | -2.14 | 156.5 K | 1.43 M | |
| CVO | Coveo Solutions Inc | 8.76 | -0.19 | -2.12 | 144.5 K | 1.27 M | |
| WTE | Westshore Terminals Investment Corp | 24.1273 | -0.5215 | -2.12 | 188.06 K | 4.54 M | |
| GFR | Greenfire Resources Ltd. | 6.62 | -0.14 | -2.07 | 15.9 K | 105.26 K | |
| IE | Ivanhoe Electric Inc | 16.35 | -0.34 | -2.04 | 18.3 K | 299.21 K | |
| TOY | Spin Master Corp | 18.9964 | -0.3949 | -2.04 | 520.3 K | 9.88 M | |
| PSK | Prairiesky Royalty Ltd | 25.2668 | -0.5206 | -2.02 | 416.4 K | 10.52 M | |
| AW | A W Food Services of Canada Inc | 36.7583 | -0.7502 | -2 | 7.4 K | 272.01 K | |
| DLCG | Dominion Lending Centres Inc | 10.5861 | -0.2081 | -1.93 | 22.5 K | 238.19 K | |
| MXG | Maxim Power Corp | 4.60 | -0.09 | -1.92 | 6.7 K | 30.82 K | |
| IPO | Inplay Oil Corp | 11.75 | -0.2284 | -1.91 | 83.5 K | 981.12 K | |
| AIM | Aimia Inc | 3.12 | -0.06 | -1.89 | 12.9 K | 40.25 K | |
| STCK | Stack Capital Group Inc | 13.00 | -0.25 | -1.89 | 13.1 K | 170.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.71 | -0.30 | -1.87 | 15.5 K | 243.51 K | |
| BKNG | Booking Holdings Inc. | 36.0597 | -0.6872 | -1.87 | 3.79 K | 136.74 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.4101 | -0.1974 | -1.86 | 28.8 K | 299.81 K | |
| CCL-B | CCL Industries Inc | 77.5863 | -1.4583 | -1.84 | 495.24 K | 38.42 M | |
| KEL | Kelt Exploration Ltd | 6.99 | -0.13 | -1.83 | 230 K | 1.61 M | |
| PDN | Paladin Energy Ltd | 7.53 | -0.14 | -1.83 | 179.6 K | 1.35 M | |
| BNE | Bonterra Energy Corp | 3.77 | -0.07 | -1.82 | 39.23 K | 147.92 K | |
| DRM | Dream Unlimited Corp | 20.3282 | -0.3732 | -1.8 | 41.5 K | 843.62 K | |
| GTE | Gran Tierra Energy Inc | 6.10 | -0.11 | -1.77 | 30.3 K | 184.83 K | |
| FEC | Frontera Energy Corp | 5.6033 | -0.0985 | -1.73 | 37.6 K | 210.68 K | |
| CFW | Calfrac Well Services Ltd | 3.43 | -0.06 | -1.72 | 3.7 K | 12.69 K | |
| RAY | Stingray Group Inc. | 10.2046 | -0.178 | -1.71 | 22.7 K | 231.64 K | |
| TC | Tucows Inc | 26.18 | -0.43 | -1.62 | 4.2 K | 109.96 K | |
| WCP | Whitecap Resources Inc | 10.5516 | -0.1732 | -1.61 | 5.67 M | 59.87 M | |
| CHR | Chorus Aviation Inc | 22.0509 | -0.357 | -1.59 | 65.82 K | 1.45 M | |
| GAU | Galiano Gold Inc | 3.09 | -0.05 | -1.59 | 957.8 K | 2.96 M | |
| FORA | Verticalscope Holdings Inc | 3.15 | -0.05 | -1.56 | 12.2 K | 38.43 K | |
| SU | Suncor Energy Inc | 57.4543 | -0.904 | -1.55 | 5.6 M | 321.6 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1719 | -0.0642 | -1.52 | 2.9 K | 12.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.6087 | -0.2517 | -1.49 | 12.8 K | 212.59 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9477 | -0.2568 | -1.49 | 12.82 K | 217.27 K | |
| ELD | Eldorado Gold | 39.5445 | -0.5691 | -1.42 | 559.83 K | 22.14 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.7328 | -0.1969 | -1.41 | 9.73 K | 133.61 K | |
| PSI | Pason Systems Inc | 11.6707 | -0.1665 | -1.41 | 70.36 K | 821.14 K | |
| CCO | Cameco Corp | 117.3623 | -1.6269 | -1.37 | 947.52 K | 111.2 M | |
| CGO | Cogeco Inc Sv | 57.8755 | -0.8018 | -1.37 | 12.28 K | 710.48 K | |
| POU | Paramount Resources Ltd | 22.3876 | -0.3052 | -1.34 | 183.58 K | 4.11 M | |
| EFR | Energy Fuels Inc | 22.92 | -0.31 | -1.33 | 1.08 M | 24.85 M | |
| IMO | Imperial Oil | 126.8643 | -1.7115 | -1.33 | 674.53 K | 85.57 M | |
| XTC | Exco Tech | 6.4853 | -0.0874 | -1.33 | 16.08 K | 104.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8959 | -0.2666 | -1.32 | 583.6 K | 11.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.948 | -0.2485 | -1.29 | 17.67 K | 334.89 K | |
| MRD | Melcor Dev | 14.7604 | -0.1929 | -1.29 | 7.47 K | 110.2 K | |
| PMET | Patriot Battery Metals Inc | 4.13 | -0.05 | -1.2 | 117.8 K | 486.51 K | |
| CGY | Calian Group Ltd | 48.6239 | -0.585 | -1.19 | 11.31 K | 550.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.0499 | -0.5282 | -1.18 | 12.11 M | 533.31 M | |
| CIA | Champion Iron Ltd | 4.145 | -0.0489 | -1.17 | 289.7 K | 1.2 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.20 | -0.20 | -1.15 | 130.3 K | 2.24 M | |
| ACD | Accord Financial | 3.45 | -0.04 | -1.15 | 700 | 2.42 K | |
| SHLE | Source Energy Services Ltd | 13.93 | -0.16 | -1.14 | 7.4 K | 103.08 K | |
| LAS-A | Lassonde Industries Inc | 211.5205 | -2.4187 | -1.13 | 2.63 K | 556.51 K | |
| GRID | Tantalus Systems Holding Inc | 3.50 | -0.04 | -1.13 | 102.9 K | 360.15 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.1165 | -0.1146 | -1.12 | 14.6 K | 147.7 K | |
| PET | Pet Valu Holdings Ltd | 35.1058 | -0.3959 | -1.12 | 75.1 K | 2.64 M | |
| EFX | Enerflex Ltd | 15.0834 | -0.1694 | -1.11 | 324.2 K | 4.89 M | |
| PSD | Pulse Seismic Inc | 3.4413 | -0.0385 | -1.11 | 35.49 K | 122.14 K | |
| NXE | Nexgen Energy Ltd | 12.56 | -0.14 | -1.1 | 2.52 M | 31.6 M | |
| BRE | Bridgemarq Real Estate Services Inc | 14.1714 | -0.1575 | -1.1 | 5 K | 70.86 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 39.726 | -0.4394 | -1.09 | 225.7 K | 8.97 M | |
| SBC | Brompton Split Banc Corp Cl A | 8.5698 | -0.0942 | -1.09 | 23.03 K | 197.33 K | |
| URB-A | Urbana Corporation | 7.3008 | -0.0788 | -1.07 | 3.65 K | 26.63 K | |
| WEF | Western Forest Products Inc | 12.22 | -0.13 | -1.05 | 20.2 K | 246.84 K | |
| CFP | Canfor Corp | 12.26 | -0.13 | -1.05 | 216.8 K | 2.66 M | |
| ATH | Athabasca Oil Corp | 6.77 | -0.07 | -1.02 | 2.15 M | 14.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 263.84 | 264.79 B | -1.38 | -0.52 | 1.2 K | 316.61 K |
| LRLCF | L'Oréal S.A | 426.01 | 253.64 B | -7.29 | -1.68 | 200 | 85.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.50 | 242.48 B | -0.60 | -3.73 | 1.2 K | 18.6 K |
| SMAWF | Siemens Aktiengesellschaft | 264.81 | 229.38 B | -9.89 | -3.6 | 1.1 K | 291.29 K |
| ALIZF | Allianz SE | 418.00 | 188.13 B | -6.50 | -1.53 | 100 | 41.8 K |
| BCDRF | Banco Santander S.A | 10.24 | 162.51 B | -0.37 | -3.49 | 230.2 K | 2.36 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.71 | 158.48 B | -0.23 | -2.1 | 916.9 K | 9.82 M |
| ABLZF | ABB Ltd | 70.84 | 158.38 B | -0.99 | -1.38 | 1.1 K | 77.92 K |
| SBGSF | Schneider Electric S.E | 275.20 | 158.29 B | -2.64 | -0.95 | 300 | 82.56 K |
| SFTBF | SoftBank Group Corp | 126.8511 | 150.01 B | -2.6489 | -2.05 | 2.33 K | 295.06 K |
| HTHIF | Hitachi Ltd | 26.39 | 140.49 B | -0.4724 | -1.76 | 9.5 K | 250.7 K |
| DTEGF | Deutsche Telekom AG | 33.19 | 139.72 B | -0.48 | -1.43 | 3.7 K | 122.8 K |
| TOELF | Tokyo Electron Limited | 177.43 | 139.7 B | -3.56 | -1.97 | 1.3 K | 230.66 K |
| RYCEY | Rolls-Royce Holdings plc | 15.86 | 137.68 B | -0.26 | -1.61 | 3.59 M | 56.97 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.93 | 133.72 B | -0.29 | -1.51 | 2.1 K | 39.75 K |
| BTAFF | British American Tobacco p.l.c | 52.51 | 130.12 B | -1.58 | -2.92 | 2.5 K | 131.27 K |
| BPAQF | BP p.l.c | 5.82 | 128.11 B | -0.08 | -1.36 | 5.1 K | 29.68 K |
| UNCFF | UniCredit S.p.A | 75.04 | 124.89 B | -2.77 | -3.56 | 3 K | 225.12 K |
| UNCRY | UniCredit S.p.A. | 37.24 | 123.94 B | -0.91 | -2.39 | 271.3 K | 10.1 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.52 | 112.15 B | -0.04 | -0.61 | 4 K | 26.08 K |
| MSBHF | Mitsubishi Corporation | 24.10 | 109.92 B | -0.33 | -1.35 | 8.6 K | 207.26 K |
| TKOMY | Tokio Marine Holdings Inc | 41.29 | 103.84 B | -0.58 | -1.39 | 85.8 K | 3.54 M |
| ESOCF | Enel SpA | 9.27 | 103.5 B | -0.13 | -1.38 | 10.7 K | 99.19 K |
| GLAXF | GlaxoSmithKline plc | 19.40 | 96.17 B | -0.37 | -1.87 | 1.6 K | 31.04 K |
| ATLKY | Atlas Copco AB | 16.59 | 93.33 B | -0.15 | -0.9 | 110.8 K | 1.84 M |
| XIACY | Xiaomi Corporation | 34.52 | 92.59 B | -0.98 | -2.76 | 586.5 K | 20.25 M |
| XIACF | Xiaomi Corporation | 6.955 | 91.1 B | -0.195 | -2.73 | 68.1 K | 473.64 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.20 | 89.22 B | -0.51 | -1.91 | 56.8 K | 1.49 M |
| MITSF | Mitsui & Co. Ltd | 26.00 | 89.03 B | -0.613 | -2.3 | 6.9 K | 179.4 K |
| NGGTF | National Grid plc | 13.96 | 84.5 B | -0.83 | -5.61 | 5.9 K | 82.36 K |
| JAPAF | Japan Tobacco Inc | 33.19 | 83.21 B | -1.21 | -3.52 | 100 | 3.32 K |
| BAESF | BAE Systems plc | 27.55 | 81.65 B | -0.25 | -0.9 | 19.1 K | 526.2 K |
| ATLCY | Atlas Copco AB | 14.67 | 80.55 B | -0.11 | -0.74 | 12.9 K | 189.24 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.635 | 71.92 B | -1.795 | -4.04 | 9.1 K | 387.98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.3096 | 71.41 B | -1.1766 | -6.04 | 1.13 K | 20.67 K |
| SOBKY | SoftBank Corp | 15.13 | 70.75 B | -0.21 | -1.37 | 62.9 K | 951.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.0073 | 67.35 B | -1.3796 | -4.26 | 1.39 K | 43.01 K |
| KDDIF | KDDI Corporation | 15.238 | 66.59 B | -1.167 | -7.11 | 100 | 1.52 K |
| VLVLY | AB Volvo (publ) | 28.56 | 63.73 B | -0.80 | -2.72 | 57.7 K | 1.65 M |
| RBSPF | NatWest Group plc | 6.86 | 61.6 B | -0.08 | -1.15 | 6.7 K | 45.96 K |
| SCBFY | Standard Chartered PLC | 39.1975 | 59.82 B | -0.2825 | -0.72 | 47.16 K | 1.85 M |
| SCBFF | Standard Chartered PLC | 19.46 | 59.76 B | -0.18 | -0.92 | 2.4 K | 46.7 K |
| NTDOF | Nintendo Co. Ltd | 86.61 | 59.32 B | -0.5375 | -0.62 | 2.28 K | 197.38 K |
| NTIOF | National Bank of Canada | 106.94 | 58.52 B | -1.09 | -1.01 | 12.7 K | 1.36 M |
| CMPGF | Compass Group PLC | 33.392 | 57.8 B | -0.22 | -0.65 | 2.5 K | 83.48 K |
| LZAGY | Lonza Group Ltd | 65.10 | 56.22 B | -0.36 | -0.55 | 299.2 K | 19.48 M |
| LZAGF | Lonza Group Ltd | 642.17 | 55.47 B | -14.53 | -2.21 | 100 | 64.22 K |
| PCRFF | Panasonic Corporation | 10.80 | 54.8 B | -0.13 | -1.19 | 2.1 K | 22.68 K |
| DGEAF | Diageo plc | 23.56 | 52.98 B | -0.17 | -0.72 | 6.7 K | 157.85 K |
| SGAPY | Singapore Telecommunications Limited | 31.88 | 52.34 B | -0.86 | -2.63 | 373.4 K | 11.9 M |
| SNGNF | Singapore Telecommunications Limited | 3.25 | 52.34 B | -0.04 | -1.22 | 14.4 K | 46.8 K |
| SCGLF | Société Générale Société anonyme | 65.20 | 50.72 B | -2.30 | -3.41 | 100 | 6.52 K |
| MARUF | Marubeni Corporation | 24.562 | 50.67 B | -0.4144 | -1.66 | 1.8 K | 44.21 K |
| SCGLY | Société Générale Société anonyme | 13.33 | 49.82 B | -0.14 | -1.04 | 207.5 K | 2.77 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.93 | 48.41 B | -0.07 | -0.7 | 72.7 K | 721.91 K |
| HCMLF | Holcim Ltd | 83.43 | 48.09 B | -2.77 | -3.21 | 2.9 K | 241.95 K |
| HCMLY | Holcim Ltd | 16.66 | 47.65 B | -0.23 | -1.36 | 154.1 K | 2.57 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.59 | 47.31 B | -0.23 | -1.01 | 75.5 K | 1.71 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.24 | 47.26 B | -0.20 | -0.85 | 300 | 6.97 K |
| EBKDY | Erste Group Bank AG | 49.36 | 46.87 B | -0.47 | -0.94 | 21.5 K | 1.06 M |
| RBGLY | Reckitt Benckiser Group plc | 14.87 | 46.87 B | -0.08 | -0.54 | 186.2 K | 2.77 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.903 | 46.19 B | -0.027 | -0.55 | 178.5 K | 875.19 K |
| CRZBY | Commerzbank AG | 37.38 | 46.03 B | -1.03 | -2.68 | 14.8 K | 553.22 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.70 | 45.37 B | -0.55 | -2.27 | 1.2 K | 28.44 K |
| FNCTF | Orange S.A | 15.56 | 45.29 B | -0.10 | -0.64 | 19.1 K | 297.2 K |
| HNDAF | Honda Motor Co. Ltd | 10.5331 | 42.82 B | -0.3179 | -2.93 | 173.64 K | 1.83 M |
| DNKEY | Danske Bank A/S | 21.51 | 41.56 B | -0.19 | -0.88 | 12 K | 258.12 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.68 | 41.17 B | -0.34 | -2.12 | 63.2 K | 990.98 K |
| SMPNY | Sompo Holdings Inc | 15.31 | 39.59 B | -0.178 | -1.15 | 52.6 K | 805.31 K |
| VLKAF | Volkswagen AG | 108.70 | 38.92 B | -1.30 | -1.18 | 100 | 10.87 K |
| FJTSF | Fujitsu Limited | 23.6399 | 38.34 B | -2.4441 | -9.37 | 1.18 K | 27.97 K |
| FJTSY | Fujitsu Limited | 23.64 | 38.16 B | -0.34 | -1.42 | 67.1 K | 1.59 M |
| GMGSF | Goodman Group | 20.20 | 38.12 B | -1.345 | -6.24 | 1.3 K | 26.26 K |
| JDCMF | Jd Com Inc | 18.53 | 36.55 B | -1.07 | -5.46 | 1.8 K | 33.35 K |
| REPYY | Repsol S.A | 18.18 | 36.42 B | -0.21 | -1.14 | 1.88 M | 34.19 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.50 | 35.91 B | -0.56 | -0.56 | 7.6 K | 756.2 K |
| KHNGY | Kuehne + Nagel International AG | 37.99 | 34.86 B | -0.30 | -0.78 | 50.1 K | 1.9 M |
| KMTUY | Komatsu Ltd | 34.56 | 34.76 B | -0.66 | -1.87 | 1.75 M | 60.55 M |
| WOLWF | Woolworths Group Limited | 17.00 | 34.53 B | -0.50 | -2.86 | 800 | 13.6 K |
| TGOPY | 3i Group plc | 13.64 | 34.52 B | -0.10 | -0.73 | 616.2 K | 8.4 M |
| DTRUY | Daimler Truck Holding AG | 20.916 | 34.45 B | -0.194 | -0.92 | 26.21 K | 548.21 K |
| KMTUF | Komatsu Ltd | 34.0443 | 33.9 B | -0.4316 | -1.25 | 1.68 K | 57.33 K |
| FINMF | Leonardo S.p.a | 63.45 | 33.74 B | -0.45 | -0.7 | 5.2 K | 329.94 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.70 | 33.7 B | -0.10 | -1.28 | 9.9 K | 76.23 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.27 | 33.01 B | -0.18 | -0.8 | 760.3 K | 16.93 M |
| RNECY | Renesas Electronics Corporation | 5.88 | 32.79 B | -0.06 | -1.01 | 469.6 K | 2.76 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 254.25 | 32.45 B | -2.125 | -0.83 | 100 | 25.43 K |
| CKHGY | Capitec Bank Holdings Limited | 101.21 | 32.35 B | -0.60 | -0.59 | 1.2 K | 121.45 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.38 | 31.7 B | -0.49 | -4.96 | 1.5 K | 14.07 K |
| EPIAF | Epiroc AB (publ) | 21.278 | 30.85 B | -0.348 | -1.61 | 7.2 K | 153.2 K |
| FSUGY | Fortescue Metals Group Limited | 24.69 | 30.65 B | -0.36 | -1.44 | 61.3 K | 1.51 M |
| IMBBF | Imperial Brands PLC | 42.00 | 30.49 B | -1.11 | -2.57 | 4.1 K | 172.2 K |
| NAPRF | Naspers Limited | 72.148 | 30 B | -286.8645 | -79.9 | 125 | 9.02 K |
| HLBZF | HeidelbergCement AG | 217.07 | 29.96 B | -17.02 | -7.27 | 500 | 108.54 K |
| PUKPF | Prudential plc | 13.00 | 29.79 B | -0.63 | -4.62 | 3.6 K | 46.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 15.50 | 29.77 B | -0.14 | -0.9 | 1.57 K | 24.38 K |
| HXGBY | Hexagon AB (publ) | 11.67 | 29.72 B | -0.11 | -0.93 | 75.4 K | 879.92 K |
| SBGOF | Standard Bank Group Limited | 12.13 | 29.47 B | -2.32 | -16.06 | 1.2 K | 14.56 K |
| GASNY | Naturgy Energy Group S.A | 6.09 | 29.28 B | -0.186 | -2.96 | 400 | 2.44 K |
| DNZOY | DENSO Corporation | 14.67 | 29.23 B | -0.17 | -1.15 | 15.6 K | 228.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 4.72 | -0.52 | -9.92 | 650.7 K | 3.07 M | |
| MOON | Blue Moon Metals Inc | 3.34 | -0.20 | -5.65 | 502.1 K | 1.68 M | |
| SGML | Sigma Lithium Corporation | 9.25 | -0.54 | -5.52 | 148.1 K | 1.37 M | |
| MLP | Millennial Potash Corp. | 3.08 | -0.16 | -4.94 | 593.67 K | 1.83 M | |
| BMM | Black Mammoth Metals Corporation | 4.57 | -0.17 | -3.59 | 19.1 K | 87.29 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.30 | -3.45 | 833 | 7 K | |
| FWZ | Fireweed Zinc Ltd | 3.02 | -0.10 | -3.21 | 703.4 K | 2.12 M | |
| GOT | Goliath Resources Limited | 3.06 | -0.07 | -2.24 | 481.6 K | 1.47 M | |
| SCAN | Liberty Defense Holdings Ltd | 11.925 | -0.225 | -1.85 | 2.01 K | 23.95 K | |
| UCU | Ucore Rare Metals Inc | 6.21 | -0.11 | -1.74 | 524.6 K | 3.26 M | |
| HAM | Highwood Asset Management Ltd | 4.95 | -0.05 | -1 | 2.4 K | 11.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2391 | -0.0485 | -0.92 | 30 K | 157.17 K |