Loser Valuations for 8 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.4804 | 63.28 B | -1.286 | -1.43 | 318.1 K | 28.15 M |
| CQP | Cheniere Energy Partners LP | 51.9602 | 30.51 B | -0.5333 | -1.02 | 94.65 K | 4.92 M |
| NXE | Nexgen Energy Ltd | 8.76 | 5.27 B | -0.12 | -1.35 | 11.31 M | 99.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.80 | 3.99 B | -0.25 | -0.92 | 1.1 K | 29.48 K |
| SEB | Seaboard Corporation | 3473.4434 | 3.27 B | -59.4375 | -1.68 | 1.6 K | 5.56 M |
| NOG | Northern Oil and Gas | 23.8585 | 2.66 B | -0.1352 | -0.56 | 1.31 M | 31.34 M |
| ESBA | Empire State Realty Op LP | 7.3507 | 1.38 B | -0.1581 | -2.11 | 5 K | 36.75 K |
| SKYH | Sky Harbour Group Corp | 10.30 | 822.01 M | -0.32 | -3.01 | 104.53 K | 1.08 M |
| UMAC | Unusual Machines Inc | 15.64 | 730.36 M | -0.35 | -2.19 | 3.27 M | 51.07 M |
| BHB | Bar Harbor Bankshares | 29.2491 | 690.09 M | -0.294 | -1 | 32.3 K | 944.75 K |
| ISOU | IsoEnergy Ltd. | 10.55 | 525.97 M | -0.30 | -2.76 | 92.3 K | 973.77 K |
| SENS | Senseonics Holdings | 9.24 | 468.46 M | -0.14 | -1.49 | 570.26 K | 5.27 M |
| TMQ | Trilogy Metals Inc | 6.31 | 397.18 M | -0.19 | -2.92 | 48.09 M | 303.44 M |
| GTE | Gran Tierra Energy Inc | 4.59 | 363 M | -0.14 | -2.96 | 373.6 K | 1.71 M |
| EVI | Evi Industries Inc | 29.05 | 285.88 M | -1.05 | -3.49 | 11.4 K | 331.17 K |
| ELLO | Ellomay Capital Ltd | 18.21 | 272.9 M | -0.69 | -3.65 | 400 | 7.28 K |
| BKTI | Bk Technologies Inc | 78.73 | 259.03 M | -0.62 | -0.78 | 73.9 K | 5.82 M |
| INFU | Infusystems Holdings | 9.82 | 254.94 M | -0.35 | -3.44 | 255.3 K | 2.51 M |
| OZ | Belpointe Prep Llc Class A Units | 64.18 | 135.8 M | -0.395 | -0.61 | 1 K | 64.18 K |
| SIF | Sifco Industries | 7.39 | 130.11 M | -0.04 | -0.54 | 53.1 K | 392.41 K |
| LGCY | Legacy Education Inc | 9.58 | 120.7 M | -0.12 | -1.24 | 63.8 K | 611.2 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 99.95 M | -0.02 | -0.58 | 43.9 K | 150.14 K |
| BHM | Bluerock Homes Trust Inc | 11.1933 | 82.84 M | -0.171 | -1.5 | 8.7 K | 97.38 K |
| LPA | Logistic Properties of The Americas | 4.43 | 78.3 M | -0.20 | -4.32 | 28 K | 124.04 K |
| MHH | Mastech Holdings Inc | 7.35 | 75.2 M | -0.04 | -0.54 | 20 K | 147 K |
| SDEV | Stablecoin Development Corporation | 6.00 | 69.46 M | -0.30 | -4.76 | 63.16 K | 378.96 K |
| DIT | Amcon Distributing Company | 115.3316 | 58.53 M | -1.044 | -0.9 | 300 | 34.6 K |
| TGEN | TGEN | 8.91 | 56.75 M | -0.27 | -2.94 | 494.2 K | 4.4 M |
| DXR | Daxor Corp | 13.0785 | 50.79 M | -0.367 | -2.73 | 27.14 K | 354.95 K |
| PAAI | Paradium AI, Inc. | 4.74 | 43.8 M | -0.13 | -2.67 | 232.7 K | 1.1 M |
| PTHS | Pelthos Therapeutics Inc. | 27.14 | 41.27 M | -0.65 | -2.34 | 4.2 K | 113.99 K |
| SLND | Southland Holdings Inc | 4.60 | 41.09 M | -0.08 | -1.71 | 110.4 K | 507.84 K |
| GRF | Eagle Capital Growth Fund | 9.6659 | 40.15 M | -0.1198 | -1.22 | 1.4 K | 13.53 K |
| AXIL | Axil Brands Inc | 5.50 | 39.3 M | -0.39 | -6.62 | 9.29 K | 51.08 K |
| AGIG | AGIG | 6.16 | 38.12 M | -0.09 | -1.44 | 85.6 K | 527.3 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 36.63 M | -0.0196 | -0.62 | 72.35 K | 227.02 K |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | -0.10 | -2.86 | 39.74 K | 135.12 K |
| CVM | Cel-Sci Corp | 10.03 | 24.8 M | -0.17 | -1.67 | 77.7 K | 779.33 K |
| BESS | Bimergen Energy Corporation | 7.17 | 19.45 M | -0.08 | -1.1 | 500 | 3.59 K |
| CHOW | ChowChow Cloud International Holdings Limited | 6.47 | 14.48 M | -0.53 | -7.57 | 515.9 K | 3.34 M |
| VNTG | Vantage Corp | 6.40 | 14.33 M | -1.25 | -16.34 | 4.34 M | 27.77 M |
| ACCS | Access Newswire Inc | 10.32 | 13.59 M | -0.18 | -1.71 | 4.05 K | 41.85 K |
| CVR | Chicago Rivet & Machine Company | 9.9712 | 9.82 M | -0.1294 | -1.28 | 2.6 K | 25.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11.822 | 4.91 M | -0.22 | -1.83 | 9.78 K | 115.61 K |
| XXII | 22nd Century Group Inc | 23.70 | 922.17 K | -0.45 | -1.86 | 16.86 K | 399.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.70 | -1.10 | -5.56 | 117 | 2.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0719 | -0.3681 | -2 | 7.28 K | 131.55 K | |
| IPB | Merrill Lynch & Company | 25.5034 | -0.1919 | -0.75 | 767 | 19.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.77 | -0.14 | -0.64 | 1.82 K | 39.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.73 | -0.1172 | -0.54 | 2.82 K | 61.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 294.467 | -2.4177 | -0.81 | 1.43 M | 420.43 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6000.00 | -179.00 | -2.9 | 10.54 K | 63.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 245.1273 | 3.42 T | -1.6677 | -0.68 | 14.14 M | 3.47 B |
| ASML | ASML Holding N.V. ADR | 984.7616 | 598.22 B | -14.4453 | -1.45 | 1.95 M | 1.92 B |
| AZN | Astrazeneca Plc ADR | 168.9822 | 285.18 B | -0.9698 | -0.57 | 3.31 M | 559.42 M |
| LIN | Linde Plc | 464.553 | 234.84 B | -2.5222 | -0.54 | 1.21 M | 561.41 M |
| KLAC | K L A-Tencor Corp | 1059.4335 | 203.84 B | -22.0842 | -2.04 | 1.48 M | 1.56 B |
| PEP | Pepsico Inc | 136.2776 | 187.06 B | -1.9141 | -1.39 | 8.26 M | 1.13 B |
| BKNG | Booking Holdings Inc | 204.391 | 120.63 B | -4.4123 | -2.11 | 7.23 M | 1.48 B |
| SBUX | Starbucks Corporation | 78.9567 | 119.44 B | -1.2331 | -1.54 | 12.4 M | 978.88 M |
| ADP | Automatic Data Processing, Inc. | 286.466 | 117.1 B | -2.2074 | -0.76 | 1.41 M | 403.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.80 | 108.62 B | -0.40 | -0.81 | 3.92 M | 191.07 M |
| REGN | Regeneron Pharmaceuticals | 562.4773 | 100.21 B | -19.3325 | -3.32 | 1.42 M | 796.36 M |
| MDLZ | Mondelez Intl Inc | 60.5731 | 83.59 B | -0.9234 | -1.5 | 6.88 M | 416.83 M |
| WBD | Discovery Inc Series A | 17.89 | 77.6 B | -0.71 | -3.82 | 45.89 M | 821.06 M |
| ORLY | O'Reilly Automotive | 100.76 | 72.41 B | -1.09 | -1.07 | 3.52 M | 354.67 M |
| PCAR | Paccar Inc | 93.9682 | 53.72 B | -0.9325 | -0.98 | 2.26 M | 212.42 M |
| EBAY | Ebay Inc | 91.4506 | 52.79 B | -0.9534 | -1.03 | 4.44 M | 406.43 M |
| ADSK | Autodesk Inc | 311.41 | 52.73 B | -2.78 | -0.88 | 1.43 M | 445.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.4448 | 52.42 B | -0.7238 | -1.5 | 6.01 M | 285.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.8446 | 48.98 B | -0.9352 | -1.08 | 1.97 M | 169.4 M |
| BIIB | Biogen Inc | 150.97 | 36.8 B | -1.24 | -0.81 | 1.33 M | 201.29 M |
| TTWO | Take-Two Interactive Software | 258.07 | 36.46 B | -2.43 | -0.93 | 1.33 M | 343.99 M |
| ACGL | Arch Capital Grp Ltd | 93.10 | 35.18 B | -1.00 | -1.06 | 1.65 M | 153.76 M |
| KMB | Kimberly-Clark Corp | 116.7515 | 34.74 B | -2.6351 | -2.21 | 1.8 M | 210.46 M |
| EXPE | Expedia Group Inc | 211.5969 | 34.3 B | -3.7357 | -1.73 | 1.17 M | 247.61 M |
| HBAN | Huntington Bcshs | 16.0342 | 31.96 B | -0.4121 | -2.51 | 35.56 M | 570.19 M |
| NTRS | Northern Trust Corp | 129.2402 | 31.58 B | -1.6804 | -1.28 | 1.26 M | 163.4 M |
| WTW | Weight Watchers International, Inc | 341.676 | 30.22 B | -6.1326 | -1.76 | 453.9 K | 155.09 M |
| KHC | Kraft Heinz Company | 24.2806 | 29.08 B | -0.3291 | -1.34 | 11.75 M | 285.38 M |
| FOXA | Fox Corp Cl A | 59.8663 | 28.29 B | -1.3434 | -2.19 | 2.64 M | 158.11 M |
| VRSN | Verisign Inc | 266.0658 | 28.16 B | -2.3937 | -0.89 | 578.76 K | 153.99 M |
| EXPD | Expeditors Intl | 120.1171 | 26.56 B | -1.5219 | -1.25 | 1.39 M | 166.45 M |
| BIDU | Baidu Inc ADR | 137.90 | 26.21 B | -1.04 | -0.75 | 3.38 M | 465.98 M |
| ROIV | Roivant Sciences Ltd | 16.03 | 26.03 B | -0.09 | -0.56 | 5.85 M | 93.79 M |
| VRSK | Verisk Analytics Inc | 242.362 | 25.81 B | -2.598 | -1.06 | 1 M | 243.43 M |
| FCNCA | First Citizens Bancs | 1752.4076 | 25.8 B | -12.2037 | -0.69 | 123.7 K | 216.77 M |
| UTHR | United Therapeutic | 448.93 | 25.79 B | -7.91 | -1.73 | 540.94 K | 242.84 M |
| FOX | Fox Corp Cl B | 53.4726 | 25.14 B | -1.303 | -2.38 | 1.45 M | 77.68 M |
| AFRM | Affirm Holdings Inc Cl A | 75.25 | 24.28 B | -1.40 | -1.83 | 4.78 M | 359.59 M |
| PFG | Principal Financial Group Inc | 80.2817 | 23.97 B | -1.7672 | -2.15 | 1.21 M | 97.53 M |
| INCY | Incyte Corp | 85.38 | 23.84 B | -1.79 | -2.05 | 1.62 M | 138.33 M |
| ROKU | Roku Inc | 99.93 | 23.82 B | -1.90 | -1.87 | 2.36 M | 235.94 M |
| FWONA | Liberty Media F1 Series A | 97.23 | 22.02 B | -0.73 | -0.75 | 123.9 K | 12.05 M |
| VTRS | Viatris Inc | 9.7721 | 21.73 B | -0.1666 | -1.68 | 6.98 M | 68.22 M |
| ALNY | Alnylam Pharmaceuticals | 450.68 | 21.42 B | -8.90 | -1.94 | 929.88 K | 419.08 M |
| WWD | Woodward Inc | 251.2233 | 19.64 B | -2.7847 | -1.1 | 332.88 K | 83.63 M |
| RIVN | Rivian Automotive Inc | 13.13 | 19.24 B | -0.13 | -0.98 | 26.8 M | 351.87 M |
| SSNC | SS&C Technologies | 86.2269 | 18.98 B | -0.8443 | -0.97 | 1.21 M | 104.5 M |
| PAA | Plains All American Pipeline LP | 15.7319 | 18.24 B | -0.2201 | -1.38 | 3.38 M | 53.22 M |
| EWBC | East West Bancorp | 104.7657 | 18.14 B | -0.7305 | -0.69 | 549.51 K | 57.57 M |
| EXEL | Exelixis Inc | 38.64 | 17.92 B | -0.99 | -2.5 | 3.13 M | 120.92 M |
| HST | Host Marriott Financial Trust | 15.7709 | 17.91 B | -0.1747 | -1.1 | 5.38 M | 84.88 M |
| NWS | News Cp Cl B | 30.388 | 17.26 B | -0.3885 | -1.26 | 864.64 K | 26.27 M |
| APA | Apa Corp | 24.0985 | 16.74 B | -0.4702 | -1.91 | 5.7 M | 137.38 M |
| LAMR | Lamar Advertis A | 117.6618 | 15.92 B | -0.6624 | -0.56 | 269.1 K | 31.66 M |
| NWSA | News Cp Cl A | 26.9076 | 15.86 B | -0.3585 | -1.31 | 3.49 M | 93.89 M |
| HTHT | Huazhu Group Ltd ADR | 37.78 | 15.43 B | -0.28 | -0.74 | 1.95 M | 73.62 M |
| CHTR | Charter Communications | 274.37 | 14.79 B | -2.11 | -0.76 | 1.45 M | 396.71 M |
| HALO | Halozyme Therapeutic | 65.20 | 14.6 B | -0.82 | -1.24 | 1.93 M | 126.04 M |
| CG | The Carlyle Group | 59.7592 | 14.57 B | -1.0461 | -1.72 | 2.87 M | 171.74 M |
| ARCC | Ares Capital Corp | 18.7067 | 13.73 B | -0.1807 | -0.96 | 6.73 M | 125.93 M |
| BSY | Bentley Systems Incorporated Cl B | 50.7379 | 12.73 B | -1.6345 | -3.12 | 3.52 M | 178.65 M |
| CSGP | Costar Group Inc | 79.00 | 12.6 B | -1.60 | -1.99 | 4.22 M | 333.48 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.1488 | 11.96 B | -0.1355 | -0.64 | 8.76 K | 185.2 K |
| SMTC | Semtech Corp | 70.54 | 11.89 B | -0.37 | -0.52 | 3.3 M | 232.85 M |
| GLPI | Gaming & Leisure | 43.7179 | 11.73 B | -0.6279 | -1.42 | 2.47 M | 107.91 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3611 | 10.88 B | -0.4036 | -2.73 | 310.8 K | 4.46 M |
| KYMR | Kymera Therapeutics Inc | 56.29 | 10.85 B | -0.63 | -1.11 | 447.9 K | 25.21 M |
| SIRI | Sirius XM Holdings | 22.0186 | 10.36 B | -0.2438 | -1.1 | 2.75 M | 60.49 M |
| IREN | Iris Energy Limited | 60.09 | 9.9 B | -1.59 | -2.58 | 58.45 M | 3.51 B |
| LLYVK | Liberty Media Live Sr C | 86.71 | 9.74 B | -3.99 | -4.4 | 261.4 K | 22.67 M |
| ONB | Old National Bncp | 21.6193 | 9.62 B | -0.3357 | -1.53 | 6.95 M | 150.2 M |
| ZION | Zions Bancorp | 55.2208 | 9.6 B | -0.6005 | -1.08 | 1.23 M | 67.77 M |
| PCVX | Vaxcyte Inc | 40.74 | 9.57 B | -1.13 | -2.7 | 1.57 M | 63.87 M |
| LLYVA | Liberty Media Live Sr A | 84.21 | 9.41 B | -4.04 | -4.58 | 109.8 K | 9.25 M |
| TGTX | Tg Therapeuticscmn | 35.75 | 9.3 B | -0.75 | -2.05 | 1.59 M | 56.92 M |
| KNTK | Kinetik Holdings Inc | 36.891 | 9.18 B | -1.0766 | -2.84 | 1.42 M | 52.32 M |
| CORT | Corcept Therapeutics | 88.43 | 8.86 B | -1.89 | -2.09 | 1.06 M | 93.83 M |
| COLB | Columbia Banking Sys | 24.9993 | 8.72 B | -0.5363 | -2.1 | 4.95 M | 123.68 M |
| CTRE | Caretrust REIT Inc | 33.3233 | 8.67 B | -0.5882 | -1.73 | 1.24 M | 41.26 M |
| WYNN | Wynn Resorts Ltd | 121.0542 | 8 B | -1.3343 | -1.09 | 2.32 M | 280.48 M |
| APPF | Appfolio Inc | 234.65 | 7.93 B | -4.87 | -2.03 | 325.52 K | 76.38 M |
| CHRD | Chord Energy Corp | 95.9713 | 7.87 B | -1.0049 | -1.04 | 782.5 K | 75.1 M |
| ABVX | Abivax Sa ADR | 86.51 | 7.77 B | -0.50 | -0.57 | 652.3 K | 56.43 M |
| ETSY | Etsy Inc | 70.14 | 7.75 B | -1.30 | -1.82 | 4.26 M | 298.49 M |
| FORM | Formfactor Inc | 38.19 | 7.56 B | -0.64 | -1.65 | 947.1 K | 36.17 M |
| VFS | Black Spade Acquisition Cl A | 3.35 | 7.51 B | -0.06 | -1.76 | 426.67 K | 1.43 M |
| XP | XP Inc Cl A | 16.0484 | 7.39 B | -0.2475 | -1.52 | 14.82 M | 237.82 M |
| SFD | Smithfield Foods, Inc. Common Stock | 21.8176 | 7.23 B | -0.2471 | -1.12 | 1.37 M | 29.92 M |
| ZG | Zillow Grp Inc Cl A | 68.89 | 7.05 B | -1.19 | -1.7 | 652.3 K | 44.94 M |
| Z | Zillow Group Cl C | 71.46 | 6.97 B | -1.27 | -1.75 | 2.66 M | 190.07 M |
| SIMO | Silicon Motion Techn ADR | 92.9628 | 6.85 B | -0.5843 | -0.62 | 744.75 K | 69.23 M |
| CPB | Campbell Soup Company | 29.5137 | 6.55 B | -0.6002 | -1.99 | 6.04 M | 178.16 M |
| FSV | Firstsrvce Sub VT Sh | 184.2999 | 6.5 B | -1.9821 | -1.06 | 187.6 K | 34.57 M |
| PPC | Pilgrim's Pride | 37.98 | 6.5 B | -0.58 | -1.5 | 3.63 M | 137.71 M |
| LGN | Legence Corp. Class A Common stock | 31.09 | 6.43 B | -0.91 | -2.84 | 427.3 K | 13.28 M |
| PAGP | Plains Gp Holdings LP | 16.8776 | 6.43 B | -0.2254 | -1.32 | 1.13 M | 19 M |
| XMTR | Xometry Inc Cl A | 52.57 | 6.38 B | -0.63 | -1.18 | 559.2 K | 29.4 M |
| HLNE | Hamilton Lane Inc Cl A | 118.6782 | 5.94 B | -2.7738 | -2.28 | 480.9 K | 57.07 M |
| CZR | Caesars Entertainment Inc | 23.375 | 5.92 B | -1.275 | -5.17 | 11.49 M | 268.58 M |
| RDNT | Radnet Inc | 76.08 | 5.76 B | -1.83 | -2.35 | 570.45 K | 43.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 749800.00 | 1.19 T | -3915.00 | -0.52 | 235 | 176.2 M |
| JPM | JP Morgan Chase & Company | 302.6648 | 897.54 B | -3.6435 | -1.19 | 6.49 M | 1.96 B |
| MA | Mastercard Inc | 574.8166 | 563.81 B | -3.3904 | -0.59 | 1.94 M | 1.11 B |
| ABBV | Abbvie Inc | 225.8785 | 505.4 B | -1.5532 | -0.68 | 5.41 M | 1.22 B |
| CVX | Chevron Corp | 150.569 | 441.89 B | -1.1459 | -0.76 | 5.68 M | 854.93 M |
| KO | Coca-Cola Company | 65.2104 | 407.82 B | -0.6608 | -1 | 12.61 M | 822.09 M |
| PG | Procter & Gamble Company | 150.69 | 375.62 B | -1.85 | -1.21 | 5.25 M | 791.83 M |
| MRK | Merck & Company | 85.0379 | 356.93 B | -1.191 | -1.38 | 9.7 M | 824.54 M |
| BAC | Bank of America Corporation | 49.3036 | 343.78 B | -0.4452 | -0.89 | 24.01 M | 1.18 B |
| HD | Home Depot | 378.7912 | 332.89 B | -2.9807 | -0.78 | 2.52 M | 953.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.12 | 294.58 B | -0.79 | -1.05 | 3.34 M | 247.77 M |
| RY | Royal Bank of Canada | 141.9906 | 281.88 B | -0.8126 | -0.57 | 875.6 K | 124.33 M |
| GS | Goldman Sachs Group | 768.6343 | 260.92 B | -13.0068 | -1.66 | 1.94 M | 1.49 B |
| TMO | Thermo Fisher Scientific Inc | 535.258 | 258.21 B | -2.9748 | -0.55 | 2.15 M | 1.15 B |
| WFC | Wells Fargo & Company | 78.4764 | 256.75 B | -1.3879 | -1.74 | 11.28 M | 885.01 M |
| IBM | International Business Machines | 286.2408 | 236.32 B | -4.3609 | -1.5 | 5.3 M | 1.52 B |
| TM | Toyota Motor Corp Ltd | 198.21 | 227.32 B | -1.68 | -0.84 | 222.5 K | 44.1 M |
| AXP | American Express Company | 321.27 | 218.26 B | -4.1173 | -1.27 | 2.18 M | 701.75 M |
| TD | Toronto Dominion Bank | 78.4147 | 203.7 B | -0.4483 | -0.57 | 2.56 M | 201.01 M |
| C | Citigroup Inc | 95.1782 | 203.11 B | -1.0827 | -1.12 | 8.5 M | 808.63 M |
| DIS | Walt Disney Company | 111.1381 | 197.15 B | -0.6357 | -0.57 | 7.07 M | 786.24 M |
| MCD | McDonald's Corporation | 291.0182 | 186.14 B | -1.898 | -0.65 | 2.46 M | 717.24 M |
| WELL | Welltower Inc | 167.8864 | 176.92 B | -3.8314 | -2.23 | 3.12 M | 523.3 M |
| COP | ConocoPhillips | 92.1708 | 173.47 B | -1.4551 | -1.55 | 5.29 M | 487.53 M |
| PFE | Pfizer Inc | 24.4168 | 170.99 B | -0.561 | -2.25 | 48.69 M | 1.19 B |
| DHR | Danaher Corp | 204.2413 | 161.76 B | -3.7966 | -1.82 | 5.09 M | 1.04 B |
| TJX | TJX Companies | 139.9094 | 152.04 B | -1.9389 | -1.37 | 5.16 M | 721.7 M |
| BX | Blackstone Inc | 157.7193 | 141.27 B | -2.3786 | -1.49 | 2.99 M | 472.07 M |
| CB | Chubb Ltd | 285.3475 | 140.05 B | -2.1269 | -0.74 | 1.1 M | 314.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7654 | 135.85 B | -0.0771 | -0.65 | 18.16 M | 213.69 M |
| BTI | British American Tobacco Industries ADR | 50.1924 | 130.88 B | -0.3696 | -0.73 | 3.17 M | 159.34 M |
| COF | Capital One Financial Corp | 210.3124 | 128.04 B | -1.7565 | -0.83 | 2.41 M | 506.81 M |
| MO | Altria Group | 65.42 | 127.98 B | -1.23 | -1.85 | 10.93 M | 715.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.46 | 125.98 B | -0.06 | -0.52 | 6.18 M | 70.77 M |
| MPC | Marathon Petroleum Corp | 186.8283 | 124.76 B | -2.8018 | -1.48 | 2.42 M | 451.52 M |
| SPOT | Spotify Technology S.A. | 674.75 | 123.37 B | -5.69 | -0.84 | 1.43 M | 965.97 M |
| BP | BP Plc ADR | 33.6121 | 122.57 B | -0.4381 | -1.29 | 5.13 M | 172.37 M |
| LOW | Lowe's Companies | 235.3705 | 119.72 B | -2.2785 | -0.96 | 2 M | 469.71 M |
| BMO | Bank of Montreal | 123.8349 | 119.35 B | -1.559 | -1.24 | 430 K | 53.25 M |
| HDB | Hdfc Bank Ltd ADR | 34.58 | 118.54 B | -0.33 | -0.95 | 2.72 M | 94.06 M |
| BNS | Bank of Nova Scotia | 61.9195 | 114.16 B | -0.8508 | -1.36 | 1.7 M | 105.23 M |
| ENB | Enbridge Inc | 47.7211 | 109.08 B | -0.4088 | -0.85 | 3.48 M | 166.28 M |
| IBN | Icici Bank Ltd ADR | 30.74 | 108.18 B | -0.28 | -0.9 | 5.1 M | 156.68 M |
| EQNR | Equinor ASA ADR | 23.9371 | 108.01 B | -0.7386 | -2.99 | 4.99 M | 119.35 M |
| PSX | Phillips 66 | 129.1313 | 106.08 B | -1.0523 | -0.81 | 1.77 M | 228.89 M |
| CM | Canadian Imperial Bank of Commerce | 79.0552 | 105.79 B | -1.1902 | -1.48 | 1.22 M | 96.08 M |
| HCA | Hca Holdings Inc | 425.0047 | 100.21 B | -11.2665 | -2.58 | 1.49 M | 631.17 M |
| ICE | Intercontinental Exchange | 158.3844 | 95.53 B | -2.5938 | -1.61 | 5.05 M | 800.54 M |
| USB | U.S. Bancorp | 46.0644 | 93.31 B | -0.50 | -1.07 | 5.32 M | 244.86 M |
| PNC | PNC Bank | 185.5422 | 91.13 B | -3.5614 | -1.88 | 1.63 M | 302.45 M |
| WMB | Williams Companies | 62.5291 | 88.64 B | -0.4628 | -0.73 | 5.75 M | 359.4 M |
| SU | Suncor Energy Inc | 40.1333 | 88.25 B | -0.5209 | -1.28 | 7.88 M | 316.39 M |
| AMT | American Tower Corp | 181.9832 | 86.86 B | -1.3532 | -0.74 | 3.33 M | 605.95 M |
| RCL | Royal Caribbean Cruises Ltd | 305.6335 | 83.76 B | -6.3841 | -2.05 | 1.88 M | 574.38 M |
| ITW | Illinois Tool Works Inc | 249.5495 | 81.46 B | -2.962 | -1.17 | 1.53 M | 380.66 M |
| TRV | The Travelers Companies Inc | 280.624 | 81.02 B | -2.1933 | -0.78 | 905 K | 253.96 M |
| CVNA | Carvana Co. Class A | 72.182 | 79.01 B | -1.88 | -2.54 | 13.49 M | 974.1 M |
| SLB | Schlumberger N.V. | 33.5061 | 76.95 B | -0.434 | -1.28 | 15.22 M | 509.87 M |
| CNI | Canadian National Railway | 95.1249 | 76.3 B | -0.5726 | -0.6 | 1.47 M | 140.25 M |
| CL | Colgate-Palmolive Company | 76.5333 | 76.23 B | -1.0892 | -1.4 | 5.93 M | 453.73 M |
| GM | General Motors Company | 56.1547 | 75 B | -0.8562 | -1.5 | 5.43 M | 304.92 M |
| FDX | Fedex Corp | 237.7426 | 74.48 B | -2.3781 | -0.99 | 1.64 M | 389.15 M |
| RACE | Ferrari N.V. | 473.7444 | 72.7 B | -11.5171 | -2.37 | 488.3 K | 231.33 M |
| AJG | Arthur J. Gallagher & Company | 305.1939 | 70.1 B | -2.8537 | -0.93 | 636.9 K | 194.38 M |
| APD | Air Products and Chemicals | 264.9724 | 69.69 B | -2.279 | -0.85 | 853.8 K | 226.23 M |
| USB-PP | U.S. Bancorp | 24.03 | 69.62 B | -0.25 | -1.03 | 78.16 K | 1.88 M |
| DLR | Digital Realty Trust | 171.6479 | 68.07 B | -0.9263 | -0.54 | 1.47 M | 252.61 M |
| APO | Apollo Global Management Llc C | 123.8069 | 67.06 B | -1.2401 | -0.99 | 4.04 M | 500.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0763 | 66.29 B | -0.1475 | -1.04 | 2.6 M | 36.64 M |
| TRP | Tc Energy Corp | 53.077 | 66.08 B | -0.4407 | -0.82 | 2.42 M | 128.19 M |
| MET | Metlife Inc | 80.8633 | 63.97 B | -0.7098 | -0.87 | 2.74 M | 221.31 M |
| AFL | Aflac Inc | 110.7309 | 62.19 B | -1.0193 | -0.91 | 1.76 M | 194.52 M |
| OXY | Occidental Petroleum Corp | 44.5682 | 60.41 B | -0.287 | -0.64 | 7.59 M | 338.39 M |
| TFC | Truist Financial Corp | 42.7463 | 59.22 B | -1.0265 | -2.35 | 6.92 M | 295.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2684 | 58.83 B | -0.8803 | -1.29 | 5.26 K | 353.56 K |
| MPLX | Mplx LP | 46.0019 | 58.3 B | -0.2449 | -0.53 | 1.39 M | 64.07 M |
| SRE | Sempra | 92.0422 | 55.82 B | -0.6409 | -0.69 | 4.82 M | 443.71 M |
| EW | Edwards Lifesciences Corp | 75.74 | 54.87 B | -0.98 | -1.28 | 5.6 M | 424.24 M |
| O | Realty Income Corp | 57.1857 | 54.41 B | -0.6009 | -1.04 | 4.67 M | 267.26 M |
| WPM | Wheaton Precious Metals | 106.8713 | 53.33 B | -1.1065 | -1.02 | 2.51 M | 267.84 M |
| AZO | Autozone | 4027.76 | 51.5 B | -58.1699 | -1.42 | 112.7 K | 453.93 M |
| F | Ford Motor Company | 11.4814 | 49.16 B | -0.1761 | -1.51 | 78.47 M | 900.94 M |
| VEEV | Veeva Systems Inc | 301.80 | 49.09 B | -4.42 | -1.44 | 1.44 M | 434.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.112 | 47.22 B | -0.5241 | -0.98 | 2.5 K | 133.05 K |
| VTR | Ventas Inc | 67.1555 | 46.03 B | -0.8394 | -1.23 | 2.07 M | 138.74 M |
| HMC | Honda Motor Company ADR | 31.45 | 44.11 B | -0.29 | -0.91 | 472.8 K | 14.87 M |
| AMP | Ameriprise Financial Services | 485.2588 | 43.92 B | -7.5437 | -1.53 | 540.7 K | 262.38 M |
| FNV | Franco Nev Corp | 213.3351 | 43.59 B | -3.2584 | -1.5 | 1.19 M | 252.99 M |
| LYV | Live Nation Entertainment | 149.95 | 41.67 B | -5.38 | -3.46 | 6.43 M | 964.07 M |
| PRU | Prudential Financial Inc | 100.1891 | 40.99 B | -0.7984 | -0.79 | 1.12 M | 112.57 M |
| DHI | D.R. Horton | 157.7212 | 40.62 B | -2.4852 | -1.55 | 5.03 M | 794.02 M |
| JBS | JBS N V NV CLASS A | 12.85 | 40.13 B | -0.40 | -3.02 | 7.96 M | 102.23 M |
| WDS | Woodside Energy Group Ltd | 15.09 | 39.87 B | -0.12 | -0.79 | 509.7 K | 7.69 M |
| IX | Orix Corp ADR | 25.34 | 39.27 B | -0.18 | -0.71 | 135.7 K | 3.44 M |
| CBRE | CBRE Group Inc | 151.70 | 39.06 B | -0.99 | -0.65 | 1.35 M | 204.1 M |
| WEC | Wisconsin Energy Corp | 112.7252 | 37.97 B | -0.6001 | -0.53 | 1.46 M | 164.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.44 | 37.72 B | -0.24 | -0.55 | 152.9 K | 6.64 M |
| KVUE | Kenvue Inc. | 15.7003 | 37.09 B | -0.1366 | -0.86 | 18.8 M | 295.13 M |
| SYY | Sysco Corp | 77.5979 | 36.46 B | -1.1724 | -1.49 | 3.17 M | 245.93 M |
| HIG | Hartford Financial Services Group | 131.8634 | 36.08 B | -0.7931 | -0.6 | 1.07 M | 141.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 40.3631 | 152.5 M | -0.2229 | -0.55 | 5.41 K | 218.36 K |
| HBP | Helix Biopharm | 3.93 | -1.07 | -21.4 | 18.3 K | 71.92 K | |
| CKI | Clarke Inc | 24.99 | -2.01 | -7.44 | 600 | 14.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2387 | -1.4667 | -7.44 | 2.35 M | 42.89 M | |
| MSCL | Satellos Bioscience Inc | 9.24 | -0.72 | -7.23 | 20.53 K | 189.72 K | |
| TI | Titan Mining Corp | 3.705 | -0.27 | -6.79 | 395.2 K | 1.46 M | |
| NEO | NEO Performance Materials Inc | 20.7293 | -1.3853 | -6.26 | 284.3 K | 5.89 M | |
| LAC | Lithium Americas Corp | 10.99 | -0.56 | -4.85 | 3.17 M | 34.8 M | |
| LAR | Lithium Argentina Ag | 6.76 | -0.32 | -4.52 | 747.1 K | 5.05 M | |
| U-U | Sprott Physical Uranium Trust | 18.25 | -0.79 | -4.15 | 119.8 K | 2.19 M | |
| ACQ | Autocanada Inc | 30.10 | -1.30 | -4.14 | 64.1 K | 1.93 M | |
| FORA | Verticalscope Holdings Inc | 3.29 | -0.14 | -4.08 | 8.3 K | 27.31 K | |
| OLY | Olympia Financial Group Inc | 108.0541 | -4.3299 | -3.85 | 18.9 K | 2.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 13.426 | -0.4623 | -3.33 | 33.9 K | 455.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.30 | -0.54 | -3.03 | 15.4 K | 266.42 K | |
| ACX | Act Energy Technologies Ltd | 5.13 | -0.15 | -2.84 | 23.1 K | 118.5 K | |
| TMQ | Trilogy Metals Inc | 8.80 | -0.25 | -2.76 | 1.2 M | 10.57 M | |
| GURU | Guru Organic Energy Corp | 5.15 | -0.14 | -2.65 | 12.7 K | 65.41 K | |
| GTE | Gran Tierra Energy Inc | 6.41 | -0.17 | -2.58 | 31.1 K | 199.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.8859 | -0.3304 | -2.5 | 4.2 K | 54.12 K | |
| ISO | Isoenergy Ltd | 14.62 | -0.37 | -2.47 | 252.3 K | 3.69 M | |
| VBNK | Versabank | 17.0059 | -0.4284 | -2.46 | 19.6 K | 333.32 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6947 | -0.3989 | -2.33 | 79.17 K | 1.32 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3608 | -0.3909 | -2.33 | 79.2 K | 1.3 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.321 | -0.2613 | -2.26 | 109.92 K | 1.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1027 | -0.4256 | -2.18 | 32.32 K | 617.42 K | |
| T | Telus Corp | 20.2316 | -0.4394 | -2.13 | 7.32 M | 148.02 M | |
| TCL-B | Transcontinental Inc | 19.3629 | -0.416 | -2.1 | 600 | 11.62 K | |
| MRE | Martinrea International Inc | 10.0948 | -0.2078 | -2.02 | 117.73 K | 1.19 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.3986 | -0.2122 | -2 | 100 | 1.04 K | |
| MXG | Maxim Power Corp | 4.50 | -0.09 | -1.96 | 15.7 K | 70.65 K | |
| SVI | Storagevault Canada Inc | 4.8536 | -0.0898 | -1.82 | 544.3 K | 2.64 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.9813 | -0.214 | -1.75 | 2.48 K | 29.68 K | |
| MFI | Maple Leaf Foods | 27.6869 | -0.4908 | -1.74 | 477.57 K | 13.22 M | |
| TA-PG | TransAlta Corp | 21.9511 | -0.3885 | -1.74 | 1 K | 21.95 K | |
| VET | Vermilion Energy Inc | 11.4557 | -0.1962 | -1.68 | 819.8 K | 9.39 M | |
| BKNG | Booking Holdings Inc. | 33.7693 | -0.5776 | -1.68 | 2.87 K | 96.88 K | |
| DS | Dividend Select 15 Corp | 6.6347 | -0.1132 | -1.68 | 3.3 K | 21.89 K | |
| ENS | E Split Corp | 14.6892 | -0.2359 | -1.58 | 40.7 K | 597.85 K | |
| MKP | Mcan Mortgage Corp | 20.4142 | -0.3277 | -1.58 | 29.3 K | 598.14 K | |
| SBUX | SBUX | 22.1768 | -0.3556 | -1.58 | 26.53 K | 588.44 K | |
| QBR-B | Quebecor Inc | 42.6737 | -0.6708 | -1.55 | 1.12 M | 47.96 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.1682 | -0.0961 | -1.53 | 22.5 K | 138.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.50 | -0.07 | -1.53 | 2 K | 9 K | |
| NXE | Nexgen Energy Ltd | 12.22 | -0.19 | -1.53 | 2.71 M | 33.06 M | |
| FNV | Franco-Nevada Corp | 297.6067 | -4.5738 | -1.51 | 444.3 K | 132.23 M | |
| RAY | Stingray Group Inc. | 9.8684 | -0.1483 | -1.48 | 18.6 K | 183.55 K | |
| CM | Canadian Imperial Bank of Commerce | 110.3433 | -1.6423 | -1.47 | 2.44 M | 269.19 M | |
| QBR-A | Quebecor Inc | 43.2685 | -0.6414 | -1.46 | 20.18 K | 872.94 K | |
| IMO | Imperial Oil | 123.57 | -1.7708 | -1.41 | 1.32 M | 162.57 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.4397 | -0.148 | -1.4 | 1.1 K | 11.48 K | |
| BNS | Bank of Nova Scotia | 86.4896 | -1.164 | -1.33 | 8.85 M | 765.32 M | |
| CPKR | Canada Packers Inc WI | 13.8174 | -0.185 | -1.32 | 238.1 K | 3.29 M | |
| MRK | Merck & Co Inc | 19.493 | -0.2578 | -1.31 | 28.12 K | 548.22 K | |
| MAU | Montage Gold Corp | 6.86 | -0.09 | -1.29 | 362.7 K | 2.49 M | |
| SU | Suncor Energy Inc | 56.0098 | -0.7173 | -1.26 | 4.94 M | 276.91 M | |
| F | Ford Motor Company | 9.9261 | -0.127 | -1.26 | 32.46 K | 322.24 K | |
| STC | Sangoma Technologies Corp | 7.10 | -0.09 | -1.25 | 16.5 K | 117.15 K | |
| GOOS | Canada Goose Holdings Inc | 19.15 | -0.24 | -1.24 | 165 K | 3.16 M | |
| NA | National Bank of Canada | 147.2472 | -1.8339 | -1.23 | 2.13 M | 313.78 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.8048 | -0.2577 | -1.22 | 28.75 K | 598.24 K | |
| BMO | Bank of Montreal | 172.871 | -2.1139 | -1.21 | 2.52 M | 436.26 M | |
| KPT | Kp Tissue Inc | 8.9906 | -0.1063 | -1.17 | 12.7 K | 114.18 K | |
| TPZ | Topaz Energy Corp | 25.5854 | -0.2932 | -1.13 | 212.8 K | 5.44 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6169 | -0.0858 | -1.11 | 97.2 K | 740.36 K | |
| BPO-PG | Brookfield Office Properties Inc | 18.8068 | -0.2117 | -1.11 | 2.99 K | 56.19 K | |
| PD | Precision Drilling Corp | 79.54 | -0.89 | -1.11 | 42.2 K | 3.36 M | |
| FSV | Firstservice Corp | 257.3152 | -2.8685 | -1.1 | 63.2 K | 16.26 M | |
| PRU | Perseus Mining Ltd | 4.4614 | -0.0496 | -1.1 | 71.5 K | 318.99 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1261 | -0.0458 | -1.1 | 1.7 K | 7.01 K | |
| HLF | High Liner | 15.842 | -0.1758 | -1.1 | 54.9 K | 869.73 K | |
| ENGH | Enghouse Systems Ltd | 19.7236 | -0.2188 | -1.1 | 273.51 K | 5.39 M | |
| ELVA | Electrovaya Inc | 9.15 | -0.10 | -1.08 | 95.2 K | 871.08 K | |
| TNZ | Tenaz Energy Corp | 26.77 | -0.29 | -1.07 | 111.1 K | 2.97 M | |
| LB | Laurentian Bank | 31.6114 | -0.3419 | -1.07 | 222.71 K | 7.04 M | |
| TINY | Tiny Ltd | 8.40 | -0.09 | -1.06 | 9.1 K | 76.44 K | |
| BNK | Big Banc Split Corp Cl A | 13.3495 | -0.1429 | -1.06 | 2.16 K | 28.83 K | |
| DLCG | Dominion Lending Centres Inc | 10.259 | -0.109 | -1.05 | 14.7 K | 150.81 K | |
| NPI | Northland Power Inc | 24.0801 | -0.2536 | -1.04 | 1.02 M | 24.54 M | |
| CF | Canaccord Genuity Group Inc | 10.3284 | -0.1085 | -1.04 | 70.1 K | 724.02 K | |
| WFCS | Wells Fargo & Company | 22.5512 | -0.2287 | -1 | 1.26 K | 28.46 K | |
| WPM | Wheaton Precious Metals Corp | 149.1478 | -1.4953 | -0.99 | 791.57 K | 118.06 M | |
| ARA | Aclara Resources Inc | 3.08 | -0.03 | -0.96 | 309.28 K | 952.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.8921 | -0.0859 | -0.96 | 27.3 K | 242.75 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.8908 | -0.2686 | -0.95 | 2.97 K | 82.92 K | |
| BNK-PA | Big Banc Split Corp | 10.1937 | -0.0956 | -0.93 | 700 | 7.14 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.38 | -0.18 | -0.92 | 200 | 3.88 K | |
| TCL-A | Transcontinental Inc | 19.3462 | -0.1683 | -0.86 | 76.98 K | 1.49 M | |
| GSY | Goeasy Ltd | 160.2666 | -1.3942 | -0.86 | 64.05 K | 10.26 M | |
| MEQ | Mainstreet Eq J | 183.7766 | -1.5882 | -0.86 | 3.1 K | 569.71 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.9956 | -0.1811 | -0.86 | 7.25 K | 152.32 K | |
| AMGN | Amgen Inc | 21.8334 | -0.1873 | -0.85 | 7.4 K | 161.57 K | |
| ADN | Acadian Timber Corp | 15.7685 | -0.1352 | -0.85 | 14.94 K | 235.6 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.1875 | -0.1973 | -0.84 | 25.9 K | 600.56 K | |
| PNP | Pinetree Capital Ltd | 11.79 | -0.10 | -0.84 | 6.8 K | 80.17 K | |
| VLE | Valeura Energy Inc | 7.12 | -0.06 | -0.84 | 147.6 K | 1.05 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 25.4684 | -0.2128 | -0.83 | 1 K | 25.47 K | |
| DIV | Diversified Royalty Corp | 3.4589 | -0.0286 | -0.82 | 208.76 K | 722.09 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 21.2329 | -0.1751 | -0.82 | 5.18 K | 110.09 K | |
| ACB | Aurora Cannabis Inc | 8.52 | -0.07 | -0.81 | 1.03 M | 8.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.34 | 457.71 B | -0.12 | -0.83 | 64 K | 917.76 K |
| RHHBF | Roche Holding AG | 380.00 | 392.12 B | -6.00 | -1.55 | 800 | 304 K |
| NVSEF | Novartis AG | 127.10 | 299.66 B | -1.67 | -1.3 | 200.6 K | 25.5 M |
| ACGBY | Agricultural Bank of China Limited | 16.27 | 294.27 B | -0.19 | -1.15 | 126.8 K | 2.06 M |
| BACHY | Bank of China Limited | 13.30 | 238.91 B | -0.10 | -0.75 | 121 K | 1.61 M |
| TOYOF | Toyota Motor Corporation | 19.55 | 228.49 B | -0.25 | -1.26 | 1.3 K | 25.41 K |
| CYATY | CYATY | 18.63 | 211.19 B | -0.45 | -2.36 | 140.24 K | 2.61 M |
| IDEXF | Industria de Diseño Textil S.A | 57.10 | 197.84 B | -1.04 | -1.79 | 1.1 K | 62.81 K |
| IDEXY | Industria de Diseño Textil S.A | 13.97 | 195.37 B | -0.24 | -1.69 | 650 K | 9.08 M |
| DBSDF | DBS Group Holdings Ltd | 44.12 | 159.66 B | -0.44 | -0.99 | 1.9 K | 83.83 K |
| SBGSF | Schneider Electric S.E | 286.72 | 158.29 B | -5.38 | -1.84 | 100 | 28.67 K |
| DBSDY | DBS Group Holdings Ltd | 167.27 | 157.59 B | -2.02 | -1.19 | 56.1 K | 9.38 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.65 | 150.61 B | -1.18 | -4.4 | 272 | 6.98 K |
| UNLYF | Unilever PLC | 58.6707 | 140.34 B | -0.7193 | -1.21 | 2.74 K | 160.93 K |
| DTEGF | Deutsche Telekom AG | 33.65 | 139.72 B | -0.42 | -1.23 | 600 | 20.19 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.56 | 118.51 B | -0.11 | -0.8 | 63.9 K | 866.48 K |
| CSUAY | China Shenhua Energy Company Limited | 19.05 | 118.1 B | -0.31 | -1.6 | 8.7 K | 165.73 K |
| KYCCF | Keyence Corporation | 393.00 | 114.23 B | -9.96 | -2.47 | 6 K | 2.36 M |
| SNYNF | Sanofi | 96.64 | 108.78 B | -5.36 | -5.25 | 100 | 9.66 K |
| AAGIY | AIA Group Limited | 38.39 | 99.4 B | -0.25 | -0.65 | 192.7 K | 7.4 M |
| ZIJMF | Zijin Mining Group Company Limited | 4.33 | 96.01 B | -0.08 | -1.81 | 17.9 K | 77.51 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.21 | 89.22 B | -0.41 | -1.6 | 102.1 K | 2.57 M |
| IFNNY | Infineon Technologies AG | 38.47 | 76.38 B | -0.32 | -0.82 | 221.3 K | 8.51 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.68 | 71.92 B | -0.44 | -0.88 | 600 | 29.81 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.67 | 70.83 B | -0.13 | -0.55 | 71.6 K | 1.69 M |
| SOBKY | SoftBank Corp | 14.09 | 70.75 B | -0.15 | -1.05 | 79.1 K | 1.11 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.78 | 67.47 B | -0.30 | -1.76 | 196.7 K | 3.3 M |
| KDDIY | KDDI Corporation | 15.47 | 66.07 B | -0.23 | -1.46 | 1.33 M | 20.6 M |
| VOLVF | AB Volvo (publ) | 28.89 | 64.17 B | -0.49 | -1.67 | 700 | 20.22 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.13 | 63.95 B | -0.99 | -1.05 | 8 K | 745.04 K |
| WFAFY | Wesfarmers Limited | 29.18 | 61.97 B | -0.44 | -1.49 | 36.4 K | 1.06 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.40 | 59.77 B | -0.60 | -2.14 | 1.5 K | 41.1 K |
| NTDOF | Nintendo Co. Ltd | 84.65 | 59.32 B | -0.50 | -0.59 | 1.8 K | 152.37 K |
| NTIOF | National Bank of Canada | 106.95 | 58.52 B | -1.44 | -1.33 | 41.5 K | 4.44 M |
| MPNGF | Meituan | 13.25 | 57.4 B | -0.15 | -1.12 | 13.9 K | 184.18 K |
| BAYRY | Bayer Aktiengesellschaft | 7.93 | 56.63 B | -0.14 | -1.73 | 559.8 K | 4.44 M |
| SSREF | Swiss Re AG | 189.79 | 55.9 B | -2.46 | -1.28 | 4.5 K | 854.05 K |
| SEMHF | Siemens Healthineers AG | 54.70 | 54.14 B | -2.906 | -5.04 | 208 | 11.38 K |
| THLEF | Thales S.A | 302.61 | 52.95 B | -9.36 | -3 | 700 | 211.83 K |
| SNGNF | Singapore Telecommunications Limited | 3.06 | 52.34 B | -0.19 | -5.85 | 24 K | 73.44 K |
| HOCPY | HOYA Corporation | 146.21 | 51.96 B | -2.79 | -1.87 | 19.3 K | 2.82 M |
| DSDVY | DSV Panalpina A/S | 101.56 | 51.73 B | -0.99 | -0.97 | 32.4 K | 3.29 M |
| BASFY | BASF SE | 12.53 | 51.55 B | -0.24 | -1.88 | 142.3 K | 1.78 M |
| MARUY | Marubeni Corporation | 252.10 | 49.58 B | -1.90 | -0.75 | 13.2 K | 3.33 M |
| HINKF | Heineken N.V | 75.80 | 49.56 B | -1.20 | -1.56 | 800 | 60.64 K |
| SDVKF | Sandvik AB (publ) | 28.60 | 48.88 B | -0.40 | -1.38 | 100 | 2.86 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.67 | 48.41 B | -0.12 | -1.23 | 85.5 K | 826.79 K |
| HCMLF | Holcim Ltd | 81.50 | 48.09 B | -0.43 | -0.52 | 300 | 24.45 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1951.00 | 48.08 B | -43.92 | -2.2 | 100 | 195.1 K |
| EBKDY | Erste Group Bank AG | 48.80 | 46.87 B | -0.56 | -1.13 | 45.1 K | 2.2 M |
| ANNSF | Aena S.M.E. S.A | 26.206 | 46.6 B | -0.42 | -1.58 | 100 | 2.62 K |
| ANYYY | Aena S.M.E. S.A | 13.05 | 46.2 B | -0.22 | -1.66 | 58.3 K | 760.82 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.88 | 46.19 B | -0.07 | -1.41 | 146.6 K | 715.41 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.10 | 45.37 B | -1.15 | -4.74 | 600.6 K | 13.87 M |
| RBGPF | Reckitt Benckiser Group plc | 75.73 | 44.65 B | -1.41 | -1.83 | 300 | 22.72 K |
| SCMWY | Swisscom AG | 73.75 | 44.22 B | -0.95 | -1.27 | 27.5 K | 2.03 M |
| BDRAF | Bombardier Inc | 136.28 | 43.7 B | -7.25 | -5.05 | 300 | 40.88 K |
| HNDAF | Honda Motor Co. Ltd | 10.28 | 42.82 B | -0.32 | -3.02 | 300 | 3.08 K |
| MBGYY | Mercedes-Benz Group AG | 15.45 | 42.64 B | -0.14 | -0.9 | 389.3 K | 6.01 M |
| DLMAF | Dollarama Inc | 126.61 | 40.09 B | -1.03 | -0.81 | 42 K | 5.32 M |
| VLKAF | Volkswagen AG | 107.52 | 38.92 B | -1.27 | -1.17 | 622 | 66.88 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.48 | 38.74 B | -0.31 | -1.12 | 57.5 K | 1.58 M |
| TLGPY | Telstra Corporation Limited | 15.83 | 38.51 B | -0.28 | -1.74 | 55.8 K | 883.31 K |
| CODYY | Compagnie de Saint-Gobain S.A | 20.92 | 38.27 B | -0.25 | -1.18 | 124.5 K | 2.6 M |
| VWAPY | Volkswagen AG | 10.56 | 38.1 B | -0.21 | -1.95 | 86.3 K | 911.33 K |
| CODGF | Compagnie de Saint-Gobain S.A | 105.00 | 38.08 B | -2.65 | -2.46 | 200 | 21 K |
| VWAGY | Volkswagen AG | 10.74 | 37.9 B | -0.18 | -1.65 | 194.4 K | 2.09 M |
| VLKPF | Volkswagen AG | 107.89 | 37.6 B | -4.30 | -3.83 | 200 | 21.58 K |
| SKFOF | Sika AG | 216.874 | 36.93 B | -7.856 | -3.5 | 565 | 122.53 K |
| DASTY | Dassault Systèmes SE | 33.46 | 36.79 B | -0.40 | -1.18 | 71.8 K | 2.4 M |
| DASTF | Dassault Systèmes SE | 32.757 | 36.77 B | -1.023 | -3.03 | 2 K | 65.51 K |
| DKILY | Daikin IndustriesLtd | 11.57 | 36.63 B | -0.17 | -1.45 | 170 K | 1.97 M |
| REPYY | Repsol S.A | 17.37 | 36.42 B | -0.09 | -0.52 | 78.3 K | 1.36 M |
| SAABF | Saab AB (publ) | 58.0855 | 36.24 B | -0.2965 | -0.51 | 26.36 K | 1.53 M |
| OLCLY | Oriental Land Co. Ltd | 22.581 | 36.04 B | -1.069 | -4.52 | 18.91 K | 427.07 K |
| REPYF | Repsol S.A | 17.10 | 35.92 B | -0.47 | -2.68 | 1.2 K | 20.52 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.49 | 35.81 B | -0.21 | -2.41 | 200.3 K | 1.7 M |
| SXYAY | Sika AG | 21.50 | 35.49 B | -1.03 | -4.57 | 159.3 K | 3.42 M |
| KHNGY | Kuehne + Nagel International AG | 37.82 | 34.86 B | -0.33 | -0.87 | 34 K | 1.29 M |
| DTRUY | Daimler Truck Holding AG | 20.21 | 34.45 B | -0.31 | -1.51 | 27.5 K | 555.77 K |
| UNVGY | Universal Music Group N.V | 13.85 | 33.95 B | -0.075 | -0.54 | 612.9 K | 8.49 M |
| DSCSY | Disco Corporation | 34.74 | 33.87 B | -0.21 | -0.6 | 138.8 K | 4.82 M |
| DSKYF | Daiichi Sankyo Company Limited | 25.01 | 33.3 B | -0.83 | -3.21 | 4.01 K | 100.34 K |
| PBCRY | PT Bank Central Asia Tbk | 11.11 | 32.59 B | -0.24 | -2.11 | 128 K | 1.42 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 12.88 | 31.93 B | -0.42 | -3.16 | 500 | 6.44 K |
| BRDCY | Bridgestone Corporation | 23.20 | 31.32 B | -0.48 | -2.03 | 645.2 K | 14.97 M |
| NPSNY | Naspers Limited | 14.942 | 31.27 B | -58.70 | -79.71 | 137.89 K | 2.06 M |
| SVNDF | Seven & i Holdings Co. Ltd | 13.04 | 31.17 B | -0.96 | -6.86 | 1 K | 13.04 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.39 | 31.15 B | -0.05 | -0.78 | 243.8 K | 1.56 M |
| BKHYY | Bank Hapoalim B.M | 98.17 | 30.98 B | -2.04 | -2.04 | 10.4 K | 1.02 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.96 | 30.54 B | -0.10 | -0.77 | 150 K | 1.94 M |
| NAPRF | Naspers Limited | 72.40 | 30 B | -289.09 | -79.97 | 700 | 50.68 K |
| SBGOF | Standard Bank Group Limited | 13.46 | 29.47 B | -1.77 | -11.62 | 600 | 8.08 K |
| GASNY | Naturgy Energy Group S.A | 5.985 | 29.28 B | -0.285 | -4.55 | 300 | 1.8 K |
| DNZOY | DENSO Corporation | 14.87 | 29.23 B | -0.12 | -0.8 | 42.8 K | 636.44 K |
| ALPMY | Astellas Pharma Inc | 10.81 | 28.96 B | -0.11 | -1.01 | 52.2 K | 564.28 K |
| MITEY | Mitsubishi Estate Co. Ltd | 22.27 | 28.91 B | -0.32 | -1.42 | 38.4 K | 855.17 K |
| HXGBF | Hexagon AB (publ) | 12.26 | 28.45 B | -0.36 | -2.85 | 6.1 K | 74.79 K |
| VWSYF | Vestas Wind Systems A/S | 19.68 | 28.44 B | -0.12 | -0.61 | 600 | 11.81 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.61 | 28.26 B | -0.06 | -1.63 | 29.2 K | 105.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.34 | 60.11 M | -0.59 | -4.56 | 36.2 K | 446.71 K |
| GSD | Devonian Health Group Inc | 10.80 | -1.20 | -10 | 150 | 1.62 K | |
| KEEK | Personas Social Incorporated | 4.25 | -0.46 | -9.77 | 7.1 K | 30.18 K | |
| SGML | Sigma Lithium Corporation | 9.80 | -0.77 | -7.28 | 113.4 K | 1.11 M | |
| MLP | Millennial Potash Corp. | 3.06 | -0.13 | -4.08 | 320.75 K | 981.49 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.2027 | -3.42 | 200 | 1.14 K | |
| ALV | Alvopetro Energy Ltd | 6.466 | -0.1634 | -2.46 | 12.4 K | 80.18 K | |
| GORO | Goldgroup Mining Inc. | 3.68 | -0.08 | -2.13 | 206.57 K | 760.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.01 | -0.07 | -1.72 | 377 K | 1.51 M | |
| UCU | Ucore Rare Metals Inc | 6.99 | -0.09 | -1.27 | 557.1 K | 3.89 M | |
| TOI | Topicus.com Inc | 141.33 | -1.43 | -1 | 84.1 K | 11.89 M | |
| JUN-A | Juno International Corporation | 6.45 | -0.05 | -0.77 | 900 | 5.8 K | |
| LMN | Lumine Group Inc. | 40.21 | -0.23 | -0.57 | 74.9 K | 3.01 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2585 | -0.0291 | -0.55 | 15.5 K | 81.51 K |