Loser Valuations for 6 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.5976 | 35.95 B | -2.6858 | -1.13 | 859.4 K | 202.47 M |
| CQP | Cheniere Energy Partners LP | 51.679 | 30.51 B | -0.446 | -0.86 | 57.7 K | 2.98 M |
| UEC | Uranium Energy | 13.05 | 3.75 B | -0.16 | -1.21 | 17.42 M | 227.33 M |
| SEB | Seaboard Corporation | 3510.9038 | 3.27 B | -45.3523 | -1.28 | 2 K | 7.02 M |
| NHC | National Healthcare Corp | 117.4277 | 3.22 B | -2.8554 | -2.37 | 35.9 K | 4.22 M |
| TGB | Taseko Mines Ltd | 4.11 | 2.72 B | -0.05 | -1.2 | 3.61 M | 14.84 M |
| NG | Novagold Resources Inc | 9.66 | 2.52 B | -0.33 | -3.3 | 4.59 M | 44.38 M |
| TIC | Acuren Corp | 13.75 | 2.3 B | -0.43 | -3.03 | 4.84 M | 66.54 M |
| IE | Ivanhoe Electric Inc | 12.19 | 1.23 B | -0.25 | -2.01 | 1.49 M | 18.18 M |
| UMAC | Unusual Machines Inc | 16.21 | 730.36 M | -0.17 | -1.04 | 4.42 M | 71.71 M |
| ASM | Avino Silver & Gold | 5.39 | 725.28 M | -0.06 | -1.1 | 6.18 M | 33.31 M |
| GROY | Gold Royalty Corp | 3.80 | 611.64 M | -0.03 | -0.78 | 2.66 M | 10.12 M |
| CTGO | Contango Ore Inc | 24.84 | 458.14 M | -0.46 | -1.82 | 206.8 K | 5.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.394 | 370.6 M | -0.0867 | -1.02 | 143.7 K | 1.21 M |
| FRD | Friedman Industries Inc | 20.4885 | 296.09 M | -0.5578 | -2.65 | 17 K | 348.3 K |
| ELA | Envela Corp | 7.27 | 292.61 M | -0.25 | -3.32 | 65.7 K | 477.64 K |
| ELLO | Ellomay Capital Ltd | 19.19 | 272.9 M | -0.20 | -1.03 | 400 | 7.68 K |
| ELMD | Electromed Inc | 24.77 | 221.43 M | -0.30 | -1.2 | 65 K | 1.61 M |
| PED | Pedevco Corp | 11.46 | 202.17 M | -0.06 | -0.52 | 10.32 K | 118.32 K |
| ESP | Espey Mfg. & Electronics | 37.6164 | 157.64 M | -0.9899 | -2.56 | 21.5 K | 808.75 K |
| EPM | Evolution Petroleum Corp | 4.5494 | 146.63 M | -0.0946 | -2.04 | 508.9 K | 2.32 M |
| OPHC | Optimumbank Hlds | 4.16 | 115.82 M | -0.03 | -0.72 | 3.3 K | 13.73 K |
| BDL | Flanigan's Enterprises | 32.00 | 103.4 M | -0.24 | -0.74 | 548 | 17.54 K |
| CATX | Perspective Therapeutics Inc | 3.55 | 100.45 M | -0.09 | -2.47 | 803.5 K | 2.85 M |
| BEEP | Mobile Infrastructure Corp | 3.34 | 99.95 M | -0.02 | -0.6 | 49.3 K | 164.66 K |
| EP | Empire Petroleum Corp | 4.26 | 85.7 M | -0.10 | -2.29 | 33.5 K | 142.71 K |
| LGL | LGL Group | 6.50 | 83.5 M | -0.15 | -2.26 | 6 K | 39 K |
| BHM | Bluerock Homes Trust Inc | 11.5743 | 82.84 M | -0.1172 | -1 | 3.7 K | 42.82 K |
| FSI | Flexible Solutions International Inc | 9.32 | 78.56 M | -0.08 | -0.85 | 67 K | 624.44 K |
| MHH | Mastech Holdings Inc | 7.42 | 75.2 M | -0.05 | -0.67 | 16.1 K | 119.46 K |
| SDEV | Stablecoin Development Corporation | 6.10 | 69.46 M | -0.70 | -10.29 | 75.72 K | 461.89 K |
| DXR | Daxor Corp | 13.8101 | 50.79 M | -0.0892 | -0.64 | 4.59 K | 63.42 K |
| SER | Serina Therapeutics Inc | 5.19 | 46.48 M | -0.045 | -0.86 | 28 K | 145.32 K |
| SLND | Southland Holdings Inc | 4.55 | 41.09 M | -0.03 | -0.66 | 33.7 K | 153.34 K |
| INDO | Indonesia Energy Corp Ltd | 3.01 | 41.08 M | -0.03 | -0.99 | 239.16 K | 719.88 K |
| CVM | Cel-Sci Corp | 10.10 | 24.8 M | -0.37 | -3.53 | 72.7 K | 734.27 K |
| PAPL | Pineapple Financial Inc | 5.21 | 24.04 M | -0.24 | -4.4 | 62.6 K | 326.15 K |
| CKX | Ckx Lands | 10.85 | 21.35 M | -0.15 | -1.36 | 2.7 K | 29.3 K |
| INLX | Intellinetics Inc | 10.90 | 18.52 M | -0.65 | -5.63 | 2.9 K | 31.61 K |
| CHOW | ChowChow Cloud International Holdings Limited | 6.67 | 14.48 M | -0.45 | -6.32 | 307 K | 2.05 M |
| TOPS | Top Ships Inc | 5.69 | 2.42 M | -0.05 | -0.87 | 7.6 K | 43.24 K |
| XXII | 22nd Century Group Inc | 24.75 | 922.17 K | -0.45 | -1.79 | 29.75 K | 736.39 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.89 | -0.1893 | -0.9 | 7.08 K | 147.86 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.6295 | -0.1674 | -0.7 | 5.3 K | 125.24 K | |
| PHXE-P | PHXE-P | 19.2238 | -0.123 | -0.64 | 20.23 K | 388.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 381.35 | -9.40 | -2.41 | 13.52 K | 5.16 M | |
| HG | Copper | 4.987 | -0.071 | -1.4 | 1.01 K | 5.02 K | |
| DC | Class III Milk | 17.03 | -0.19 | -1.1 | 316 | 5.38 K | |
| CB | Cash-settled Butter | 179.075 | -1.925 | -1.06 | 19 | 3.4 K | |
| HE | Lean Hogs | 98.325 | -0.65 | -0.66 | 7.52 K | 739.31 K | |
| ZB | U.S. Treasury Bond Futures | 116.25 | -0.6875 | -0.59 | 391.04 K | 45.46 M | |
| RU | Rubber | 303.40 | -1.60 | -0.52 | 120 | 36.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 185.5196 | 4.99 T | -2.0798 | -1.11 | 157.68 M | 29.25 B |
| AAPL | Apple Inc | 256.2017 | 4.84 T | -1.3274 | -0.52 | 44.66 M | 11.44 B |
| AVGO | Broadcom Inc. | 334.1484 | 1.59 T | -2.8684 | -0.85 | 18.47 M | 6.17 B |
| INTC | Intel Corp | 36.59 | 321.52 B | -0.24 | -0.65 | 112.09 M | 4.1 B |
| AMGN | Amgen Inc | 290.0274 | 249.37 B | -3.7176 | -1.27 | 1.96 M | 567.68 M |
| VZ | Verizon Communications Inc | 39.4515 | 187.5 B | -2.123 | -5.11 | 75.94 M | 3 B |
| PEP | Pepsico Inc | 137.1218 | 187.06 B | -2.2379 | -1.61 | 6.75 M | 925.67 M |
| QRVO | Qorvo Inc | 92.41 | 183.22 B | -1.07 | -1.14 | 1.37 M | 126.44 M |
| TMUS | T-Mobile US | 222.7798 | 163.56 B | -5.2585 | -2.31 | 6.17 M | 1.37 B |
| SNDK | Sandisk Corporation | 121.17 | 162.81 B | -7.24 | -5.64 | 9.96 M | 1.21 B |
| ISRG | Intuitive Surg Inc | 449.69 | 155.71 B | -2.66 | -0.59 | 2.48 M | 1.11 B |
| STX | Seagate Technology | 241.7728 | 139.47 B | -9.9167 | -3.94 | 5.23 M | 1.27 B |
| IBKR | Interactive Brokers | 69.4498 | 131.98 B | -0.7482 | -1.07 | 3.72 M | 258.59 M |
| WDC | Western Digital Cp | 125.1195 | 130.02 B | -6.0222 | -4.59 | 13.06 M | 1.63 B |
| SBUX | Starbucks Corporation | 80.9987 | 119.44 B | -4.2517 | -4.99 | 15 M | 1.21 B |
| CME | CME Group Inc | 254.7574 | 108.83 B | -2.5471 | -0.99 | 2.19 M | 558.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.71 | 108.62 B | -1.19 | -2.34 | 2.97 M | 147.66 M |
| REGN | Regeneron Pharmaceuticals | 584.0443 | 100.21 B | -14.4844 | -2.42 | 1.07 M | 626.33 M |
| INTU | Intuit Inc | 667.6379 | 92.12 B | -9.814 | -1.45 | 2.54 M | 1.69 B |
| MRNA | Moderna | 27.54 | 91.2 B | -0.95 | -3.33 | 8.36 M | 230.23 M |
| CTAS | Cintas Corp | 198.1077 | 88.84 B | -3.5533 | -1.76 | 1.57 M | 310.08 M |
| MELI | MercadoLibre Inc | 2154.22 | 84.27 B | -18.53 | -0.85 | 636.85 K | 1.37 B |
| MDLZ | Mondelez Intl Inc | 60.691 | 83.59 B | -0.8743 | -1.42 | 7.88 M | 478.45 M |
| APP | AppLovin Corporation | 587.00 | 82.16 B | -95.76 | -14.03 | 14.42 M | 8.46 B |
| HOOD | Robinhood | 144.26 | 77.15 B | -4.41 | -2.97 | 28.12 M | 4.06 B |
| ORLY | O'Reilly Automotive | 103.30 | 72.41 B | -1.49 | -1.42 | 4.16 M | 429.86 M |
| LITE | Lumentum Hld | 160.60 | 61.61 B | -3.21 | -1.96 | 3.11 M | 500.12 M |
| ARGX | Argenx Se ADR | 787.94 | 56.67 B | -12.06 | -1.51 | 281.4 K | 221.73 M |
| IDXX | Idexx Laboratories | 627.78 | 52.94 B | -3.41 | -0.54 | 247.74 K | 155.53 M |
| FITB | Fifth Third Bancorp | 43.0327 | 48.91 B | -0.6093 | -1.4 | 40.98 M | 1.76 B |
| TRI | Thomson Reuters Corporation Common Shares | 152.03 | 47.74 B | -0.95 | -0.62 | 1.4 M | 212.64 M |
| KDP | Keurig Dr Pepper Inc | 24.8726 | 47.28 B | -0.5308 | -2.09 | 23.71 M | 589.66 M |
| NBIS | Nebius Group N.V. | 124.94 | 41.22 B | -3.04 | -2.38 | 16.31 M | 2.04 B |
| BIIB | Biogen Inc | 154.05 | 36.8 B | -5.83 | -3.65 | 1.82 M | 280.05 M |
| VOD | Vodafone Grp Plc ADR | 11.0504 | 36.19 B | -0.0685 | -0.62 | 4.84 M | 53.49 M |
| ILMN | Illumina Inc | 101.02 | 35.97 B | -1.10 | -1.08 | 1.27 M | 128.21 M |
| STLD | Steel Dynamics Inc | 140.7803 | 35.22 B | -3.4392 | -2.38 | 1.44 M | 202.95 M |
| KMB | Kimberly-Clark Corp | 117.6397 | 34.74 B | -1.9909 | -1.66 | 2.14 M | 252.14 M |
| GMAB | Genmab A/S ADR | 33.31 | 34.14 B | -0.25 | -0.74 | 4.72 M | 157.27 M |
| HBAN | Huntington Bcshs | 16.3973 | 31.96 B | -0.4906 | -2.91 | 42.63 M | 699.02 M |
| DXCM | Dexcom | 66.36 | 31.31 B | -0.69 | -1.03 | 5.93 M | 393.6 M |
| FISV | Fiserv Inc | 125.05 | 31.06 B | -2.51 | -1.97 | 5.77 M | 721.91 M |
| CRWV | CoreWeave, Inc. | 133.85 | 29.64 B | -0.94 | -0.7 | 26.76 M | 3.58 B |
| KHC | Kraft Heinz Company | 24.4645 | 29.08 B | -0.7648 | -3.03 | 12.58 M | 307.77 M |
| CPRT | Copart Inc | 44.45 | 28.77 B | -0.66 | -1.46 | 8.58 M | 381.4 M |
| FOXA | Fox Corp Cl A | 61.0804 | 28.29 B | -0.5771 | -0.94 | 2.15 M | 131.5 M |
| VRSN | Verisign Inc | 268.9461 | 28.16 B | -2.1851 | -0.81 | 528.45 K | 142.12 M |
| TW | Tradeweb Markets Inc | 103.3583 | 27.16 B | -6.3757 | -5.81 | 2.65 M | 273.96 M |
| TCOM | Trip.com Group Ltd ADR | 71.39 | 26.06 B | -1.93 | -2.63 | 1.8 M | 128.31 M |
| VRSK | Verisk Analytics Inc | 243.9447 | 25.81 B | -3.9517 | -1.59 | 1.1 M | 267.46 M |
| DLTR | Dollar Tree Inc | 87.68 | 25.16 B | -2.30 | -2.56 | 4.79 M | 420.21 M |
| FOX | Fox Corp Cl B | 54.7756 | 25.14 B | -0.6764 | -1.22 | 1.24 M | 68.03 M |
| CASY | Casey's General Stor | 557.6852 | 24.59 B | -8.6425 | -1.53 | 231.98 K | 129.37 M |
| LPLA | Lpl Financial Hld | 311.6322 | 23.31 B | -2.5455 | -0.81 | 1.33 M | 413.32 M |
| VTRS | Viatris Inc | 9.9289 | 21.73 B | -0.0588 | -0.59 | 7.15 M | 70.96 M |
| ALNY | Alnylam Pharmaceuticals | 452.00 | 21.42 B | -4.35 | -0.95 | 918.5 K | 415.16 M |
| SBAC | SBA Communications | 186.3518 | 19.59 B | -3.3881 | -1.79 | 1.07 M | 199.79 M |
| RIVN | Rivian Automotive Inc | 13.50 | 19.24 B | -0.15 | -1.1 | 29.51 M | 398.44 M |
| SSNC | SS&C Technologies | 86.7335 | 18.98 B | -0.5662 | -0.65 | 1.04 M | 90.26 M |
| CDW | CDW Corporation | 155.8653 | 18.72 B | -1.9019 | -1.21 | 1.16 M | 180.1 M |
| TSCO | Tractor Supply Company | 54.69 | 18.29 B | -1.14 | -2.04 | 3.8 M | 207.95 M |
| PAA | Plains All American Pipeline LP | 15.9903 | 18.24 B | -0.1053 | -0.65 | 2.32 M | 37.11 M |
| HST | Host Marriott Financial Trust | 16.13 | 17.91 B | -0.2814 | -1.71 | 7.51 M | 121.13 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 77.61 | 17.52 B | -2.37 | -2.96 | 527.63 K | 40.95 M |
| NTNX | Nutanix Inc | 74.36 | 17.5 B | -1.86 | -2.44 | 2.67 M | 198.9 M |
| NWS | News Cp Cl B | 31.6931 | 17.26 B | -0.279 | -0.87 | 1.21 M | 38.39 M |
| TLN | Talen Energy Corporation | 430.43 | 16.9 B | -8.07 | -1.84 | 722.4 K | 310.94 M |
| HAS | Hasbro Inc | 73.5843 | 16.64 B | -1.0922 | -1.46 | 1.5 M | 110.32 M |
| WMG | Warner Music Group Corp Cl A | 33.2216 | 16.28 B | -0.2024 | -0.61 | 1.69 M | 56.11 M |
| LAMR | Lamar Advertis A | 119.0353 | 15.92 B | -0.9936 | -0.83 | 352.6 K | 41.97 M |
| NWSA | News Cp Cl A | 27.9432 | 15.86 B | -0.3187 | -1.13 | 3.88 M | 108.42 M |
| ZBRA | Zebra Technologies | 301.94 | 15.7 B | -3.07 | -1.01 | 558.2 K | 168.54 M |
| CHRW | C.H. Robinson Ww | 133.3682 | 15.42 B | -1.0324 | -0.77 | 997.5 K | 133.03 M |
| ICLR | Icon Plc | 190.43 | 15.27 B | -3.46 | -1.78 | 653.86 K | 124.51 M |
| HSAI | Hesai Group | 27.07 | 15.17 B | -0.28 | -1.02 | 2.56 M | 69.37 M |
| JAZZ | Jazz Pharma Plc | 137.58 | 14.91 B | -1.90 | -1.36 | 1.09 M | 149.65 M |
| HALO | Halozyme Therapeutic | 66.97 | 14.6 B | -2.01 | -2.91 | 2.59 M | 173.16 M |
| ERIE | Erie Indemnity Company | 312.7398 | 14.1 B | -1.5875 | -0.51 | 99.2 K | 31.02 M |
| REG | Regency Centers Corp | 69.6678 | 14.05 B | -0.5288 | -0.75 | 1.1 M | 76.94 M |
| CART | Maplebear Inc [Instacart] | 37.85 | 13.79 B | -0.33 | -0.86 | 9.56 M | 361.9 M |
| COKE | Coca Cola Bot Cons | 118.3597 | 13.73 B | -1.8533 | -1.54 | 570.32 K | 67.5 M |
| FIVE | Five Below Inc | 153.67 | 13 B | -2.38 | -1.53 | 1.08 M | 165.92 M |
| CSGP | Costar Group Inc | 81.15 | 12.6 B | -3.65 | -4.3 | 4.23 M | 342.87 M |
| LULU | Lululemon Athletica | 174.12 | 12.39 B | -1.47 | -0.84 | 3.69 M | 643.3 M |
| QXO | Qxo Inc | 19.77 | 12.15 B | -0.46 | -2.27 | 8.92 M | 176.33 M |
| SMTC | Semtech Corp | 68.17 | 11.89 B | -3.83 | -5.32 | 1.82 M | 123.88 M |
| GLPI | Gaming & Leisure | 44.6259 | 11.73 B | -0.6471 | -1.43 | 1.41 M | 62.83 M |
| FDS | FactSet Research Systems Inc | 272.5133 | 11.73 B | -7.2535 | -2.59 | 1.11 M | 303.4 M |
| UHAL | A M E R C O | 56.38 | 11.56 B | -0.61 | -1.07 | 176.2 K | 9.93 M |
| TECH | Bio-Techne Cp | 61.7535 | 11.41 B | -1.0272 | -1.64 | 2.82 M | 174.15 M |
| DKNG | Draftkings Inc | 34.98 | 10.89 B | -0.39 | -1.1 | 17.54 M | 613.48 M |
| KYMR | Kymera Therapeutics Inc | 57.55 | 10.85 B | -0.35 | -0.6 | 450.7 K | 25.94 M |
| ALGN | Align Technology | 131.50 | 10.77 B | -0.67 | -0.51 | 1.48 M | 194.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 419.0888 | 10.63 B | -3.7656 | -0.89 | 442.6 K | 185.49 M |
| SIRI | Sirius XM Holdings | 22.1746 | 10.36 B | -0.5266 | -2.32 | 2.96 M | 65.69 M |
| AGNC | Agnc Investment Corp | 9.2339 | 10.11 B | -0.1683 | -1.79 | 20.72 M | 191.3 M |
| PCVX | Vaxcyte Inc | 41.21 | 9.57 B | -1.45 | -3.4 | 2.29 M | 94.51 M |
| LLYVA | Liberty Media Live Sr A | 87.28 | 9.41 B | -0.59 | -0.67 | 132.9 K | 11.6 M |
| HSIC | Henry Schein Inc | 66.04 | 9.19 B | -0.99 | -1.48 | 1.15 M | 76.05 M |
| PTGX | Protagonist Therapeutics Inc | 64.14 | 9.07 B | -0.69 | -1.06 | 886.16 K | 56.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 224.8529 | 505.4 B | -3.6337 | -1.59 | 11.94 M | 2.68 B |
| KO | Coca-Cola Company | 65.1907 | 407.82 B | -0.5424 | -0.83 | 14.33 M | 934.4 M |
| PG | Procter & Gamble Company | 150.41 | 375.62 B | -1.86 | -1.22 | 6.73 M | 1.01 B |
| HD | Home Depot | 384.2591 | 332.89 B | -5.6554 | -1.45 | 3.65 M | 1.4 B |
| HSBC | HSBC Holdings Plc ADR | 69.0537 | 288.95 B | -0.6955 | -1 | 982.6 K | 67.85 M |
| BML-PG | Bank of America Corporation | 19.8737 | 258.17 B | -0.1319 | -0.66 | 3.3 K | 65.56 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3288 | 239.41 B | -0.217 | -1.4 | 4.72 M | 72.41 M |
| ABT | Abbott Laboratories | 131.6509 | 189.3 B | -0.8367 | -0.63 | 6.75 M | 888.1 M |
| MCD | McDonald's Corporation | 292.6394 | 186.14 B | -4.8832 | -1.64 | 3.81 M | 1.12 B |
| DE | Deere & Company | 454.4045 | 179.52 B | -5.5346 | -1.2 | 1.15 M | 522.66 M |
| WELL | Welltower Inc | 172.8494 | 176.92 B | -0.8933 | -0.51 | 1.93 M | 334.02 M |
| PFE | Pfizer Inc | 25.1299 | 170.99 B | -0.8938 | -3.43 | 62.95 M | 1.58 B |
| SAN | Banco Santander ADR | 9.8936 | 163.5 B | -0.1762 | -1.75 | 5.42 M | 53.66 M |
| DHR | Danaher Corp | 210.9676 | 161.76 B | -3.2685 | -1.53 | 3.85 M | 812.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5397 | 159.79 B | -1.0326 | -1.76 | 2.04 M | 117.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.40 | 149.78 B | -0.14 | -0.85 | 1.45 M | 23.75 M |
| T | American Telephone and Telegraph Inc. | 25.87 | 144.09 B | -1.19 | -4.4 | 63.47 M | 1.64 B |
| BX | Blackstone Inc | 162.0201 | 141.27 B | -1.5145 | -0.93 | 2.33 M | 378.17 M |
| UL | Unilever Plc ADR | 64.9315 | 139.57 B | -0.532 | -0.81 | 1.8 M | 116.97 M |
| PGR | Progressive Corp | 226.0198 | 132.77 B | -4.8869 | -2.12 | 4.32 M | 976.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.9021 | 132 B | -0.4285 | -2.34 | 1.2 M | 21.54 M |
| MO | Altria Group | 65.37 | 127.98 B | -0.36 | -0.55 | 7.77 M | 507.82 M |
| BMY | Bristol-Myers Squibb Company | 44.1575 | 126.14 B | -0.3032 | -0.68 | 19.16 M | 846.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.55 | 125.98 B | -0.06 | -0.52 | 7.17 M | 82.78 M |
| LOW | Lowe's Companies | 239.4124 | 119.72 B | -4.6363 | -1.9 | 3.31 M | 791.9 M |
| SYK | Stryker Corp | 364.3838 | 119.12 B | -4.1982 | -1.14 | 1.72 M | 627.4 M |
| CVS | CVS Corp | 74.9372 | 116.91 B | -0.6339 | -0.84 | 5.89 M | 441.71 M |
| MFG | Mizuho Financial Group ADR | 6.48 | 115.17 B | -0.13 | -1.97 | 1.64 M | 10.64 M |
| ENB | Enbridge Inc | 48.4413 | 109.08 B | -0.292 | -0.6 | 3.41 M | 165.08 M |
| ICE | Intercontinental Exchange | 158.0763 | 95.53 B | -3.538 | -2.19 | 3.91 M | 617.78 M |
| WM | Waste Management | 215.9927 | 93.31 B | -2.0539 | -0.94 | 1.12 M | 241.23 M |
| USB | U.S. Bancorp | 46.7801 | 93.31 B | -0.3431 | -0.73 | 8.43 M | 394.2 M |
| MMM | 3M Company | 154.5693 | 91.31 B | -2.7062 | -1.72 | 2.42 M | 374.27 M |
| PNC | PNC Bank | 190.8696 | 91.13 B | -2.771 | -1.43 | 2.21 M | 421.57 M |
| BN | Brookfield Corporation | 45.2455 | 90.72 B | -0.4187 | -0.92 | 3.06 M | 138.28 M |
| KKR | KKR & Co. LP | 126.4439 | 88.66 B | -0.7774 | -0.61 | 3.52 M | 445.32 M |
| WMB | Williams Companies | 62.6079 | 88.64 B | -0.8862 | -1.4 | 6.24 M | 390.62 M |
| ING | ING Groep N.V. ADR | 25.1385 | 87.79 B | -0.4567 | -1.78 | 1.1 M | 27.69 M |
| AMT | American Tower Corp | 181.9636 | 86.86 B | -4.5498 | -2.44 | 2.97 M | 540.09 M |
| SPG | Simon Property Group | 174.9735 | 84.31 B | -5.9181 | -3.27 | 1.57 M | 274.36 M |
| SHW | Sherwin-Williams Company | 335.3829 | 82.35 B | -9.6461 | -2.8 | 2.03 M | 681.53 M |
| TRV | The Travelers Companies Inc | 280.5942 | 81.02 B | -1.8162 | -0.64 | 1.1 M | 309.75 M |
| EPD | Enterprise Products Partners LP | 30.4572 | 80.98 B | -0.1547 | -0.51 | 3.32 M | 101.23 M |
| CVNA | Carvana Co. Class A | 73.92 | 79.01 B | -1.224 | -1.63 | 9.01 M | 665.76 M |
| USB-PH | U.S. Bancorp | 19.43 | 78.8 B | -0.11 | -0.56 | 132.07 K | 2.57 M |
| CI | Cigna Corp | 299.6468 | 78.07 B | -7.9216 | -2.58 | 1.56 M | 465.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4757 | 77.71 B | -0.0363 | -0.56 | 26.42 M | 171.1 M |
| CL | Colgate-Palmolive Company | 75.9937 | 76.23 B | -0.5396 | -0.71 | 7.52 M | 571.54 M |
| GM | General Motors Company | 57.9369 | 75 B | -1.9315 | -3.23 | 8.92 M | 516.88 M |
| BCS | Barclays Plc ADR | 20.3856 | 74.48 B | -0.3359 | -1.62 | 5.92 M | 120.63 M |
| KMI | Kinder Morgan | 27.3531 | 73.23 B | -0.5191 | -1.86 | 10.72 M | 293.14 M |
| RACE | Ferrari N.V. | 485.9239 | 72.7 B | -9.5103 | -1.92 | 440.9 K | 214.24 M |
| ET | Energy Transfer LP | 16.0304 | 69.42 B | -0.1347 | -0.83 | 14.8 M | 237.31 M |
| ALL | Allstate Corp | 206.8031 | 66.12 B | -1.9707 | -0.94 | 1.1 M | 227.92 M |
| TRP | Tc Energy Corp | 53.361 | 66.08 B | -0.6072 | -1.13 | 2.39 M | 127.54 M |
| BE | Bloom Energy Corp Cl A | 86.97 | 63.25 B | -3.32 | -3.68 | 12.27 M | 1.07 B |
| DB | Deutsche Bank Ag | 34.94 | 63.1 B | -0.70 | -1.96 | 1.97 M | 68.72 M |
| BSX | Boston Scientific Corp | 96.70 | 63.04 B | -0.62 | -0.64 | 7.8 M | 754 M |
| PSA | Public Storage | 284.7388 | 62.29 B | -2.673 | -0.93 | 586.88 K | 167.11 M |
| CRH | CRH Plc ADR | 117.3233 | 62.22 B | -1.8075 | -1.52 | 4.91 M | 575.85 M |
| NUE | Nucor Corp | 134.6699 | 62.06 B | -2.4334 | -1.77 | 1.16 M | 156.03 M |
| NWG | Natwest Group Plc ADR | 14.1714 | 61.21 B | -0.1054 | -0.74 | 3.21 M | 45.43 M |
| MPLX | Mplx LP | 46.3127 | 58.3 B | -0.4239 | -0.91 | 1.52 M | 70.29 M |
| NKE | Nike Inc | 71.17 | 57.15 B | -0.76 | -1.06 | 14.01 M | 997.33 M |
| EW | Edwards Lifesciences Corp | 76.56 | 54.87 B | -0.51 | -0.66 | 2.88 M | 220.65 M |
| O | Realty Income Corp | 58.0482 | 54.41 B | -0.4846 | -0.83 | 4.98 M | 288.89 M |
| BDX | Becton Dickinson and Company | 149.1658 | 53.98 B | -1.2586 | -0.84 | 1.39 M | 207.4 M |
| DEO | Diageo Plc ADR | 91.9705 | 52.31 B | -1.8418 | -1.96 | 1.84 M | 169.37 M |
| AZO | Autozone | 4174.4302 | 51.5 B | -40.6499 | -0.96 | 136.51 K | 569.87 M |
| TRI | Thomson Reuters Corp | 148.0652 | 49.08 B | -0.9253 | -0.62 | 1.4 M | 207.1 M |
| VMRK | Vivmark Residential | 60.1746 | 48.01 B | -1.0445 | -1.71 | 1.86 M | 111.73 M |
| VST | Vistra Energy Corp | 199.8583 | 46.85 B | -1.5757 | -0.78 | 6.02 M | 1.2 B |
| VTR | Ventas Inc | 68.3899 | 46.03 B | -0.5037 | -0.73 | 2.69 M | 184.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.2304 | 43.28 B | -0.5562 | -0.61 | 769.1 K | 70.17 M |
| IQV | Iqvia Holdings Inc | 205.02 | 43.27 B | -1.61 | -0.78 | 1.36 M | 279.54 M |
| YUM | Yum! Brands | 147.3994 | 42.85 B | -1.8923 | -1.27 | 1.4 M | 205.62 M |
| ARES | Ares Management LP | 146.4143 | 42.78 B | -2.2435 | -1.51 | 2.08 M | 304.23 M |
| PRU | Prudential Financial Inc | 100.5104 | 40.99 B | -0.779 | -0.77 | 1.34 M | 134.73 M |
| DHI | D.R. Horton | 170.5151 | 40.62 B | -3.3997 | -1.95 | 1.98 M | 337.81 M |
| JBS | JBS N V NV CLASS A | 13.57 | 40.13 B | -0.78 | -5.44 | 17.52 M | 237.81 M |
| KR | Kroger Company | 64.1346 | 39.46 B | -1.4846 | -2.26 | 8.49 M | 544.48 M |
| RKT | Rocket Companies Inc Cl A | 16.94 | 39.19 B | -0.86 | -4.83 | 58.46 M | 990.38 M |
| CBRE | CBRE Group Inc | 153.52 | 39.06 B | -2.62 | -1.68 | 1.17 M | 180.13 M |
| HLN | Haleon Plc | 8.79 | 38.88 B | -0.16 | -1.79 | 8.35 M | 73.42 M |
| VIK | Viking Holdings Ltd | 59.70 | 38.34 B | -0.62 | -1.03 | 1.52 M | 91.02 M |
| CCI | Crown Castle International Corp | 91.7449 | 37.84 B | -1.4251 | -1.53 | 1.66 M | 151.96 M |
| KVUE | Kenvue Inc. | 15.3195 | 37.09 B | -0.1171 | -0.76 | 25.05 M | 383.83 M |
| SYY | Sysco Corp | 79.6373 | 36.46 B | -1.3005 | -1.61 | 2.2 M | 175.54 M |
| HIG | Hartford Financial Services Group | 131.3975 | 36.08 B | -0.912 | -0.69 | 1.45 M | 191.04 M |
| ALC | Alcon Inc | 76.4502 | 34.98 B | -0.5573 | -0.72 | 1.69 M | 129.53 M |
| KMB | Kimberly-Clark Corp | 117.6397 | 34.68 B | -1.9909 | -1.66 | 2.14 M | 252.14 M |
| EXR | Extra Space Storage Inc | 138.2716 | 34.48 B | -1.211 | -0.87 | 1.14 M | 158.29 M |
| ZTS | Zoetis Inc Cl A | 143.615 | 34.29 B | -1.0473 | -0.72 | 3.12 M | 448.04 M |
| CNC | Centene Corp | 37.64 | 33.41 B | -1.06 | -2.74 | 13.13 M | 494.33 M |
| IR | Ingersoll Rand Inc | 83.3703 | 32.81 B | -0.5398 | -0.64 | 3.62 M | 301.96 M |
| MTB | M&T Bank Corp | 187.1986 | 31.91 B | -4.4928 | -2.34 | 1.5 M | 280.77 M |
| RSHGY | Resona Holdings Inc | 19.51 | 31.32 B | -0.79 | -3.89 | 19.93 K | 388.8 K |
| WSM | Williams-Sonoma | 194.072 | 29.88 B | -3.2452 | -1.64 | 969.5 K | 188.15 M |
| OTIS | Otis Worldwide Corp | 89.995 | 29.24 B | -0.7035 | -0.78 | 2.12 M | 190.9 M |
| TS | Tenaris S.A. ADR | 35.6397 | 29.07 B | -0.2069 | -0.58 | 1.49 M | 53.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 20.7881 | 7.24 B | -0.2084 | -0.99 | 1.44 K | 29.93 K |
| CPKR | Canada Packers Inc WI | 14.09 | -1.2562 | -8.19 | 618.8 K | 8.72 M | |
| LAC | Lithium Americas Corp | 11.78 | -0.86 | -6.8 | 5.16 M | 60.84 M | |
| SBUX | SBUX | 22.7596 | -1.2052 | -5.03 | 75 K | 1.71 M | |
| VZ | VZ | 17.5765 | -0.8965 | -4.85 | 238.77 K | 4.2 M | |
| MFI | Maple Leaf Foods | 28.8225 | -1.2318 | -4.1 | 325.01 K | 9.37 M | |
| KEI | Kolibri Global Energy Inc | 7.56 | -0.31 | -3.94 | 76.4 K | 577.58 K | |
| SYZ | Sylogist Ltd | 6.3318 | -0.2588 | -3.93 | 34.65 K | 219.39 K | |
| BYD | Boyd Group Services Inc | 222.2728 | -8.5263 | -3.69 | 24.9 K | 5.53 M | |
| NG | Novagold Res Inc | 13.44 | -0.51 | -3.66 | 1.04 M | 13.98 M | |
| CSCI | Cosciens Biopharma Inc | 3.58 | -0.13 | -3.5 | 2.1 K | 7.52 K | |
| III | Imperial Metals Corp | 6.39 | -0.23 | -3.47 | 103.6 K | 662 K | |
| GRID | Tantalus Systems Holding Inc | 3.76 | -0.13 | -3.34 | 91.2 K | 342.91 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.6694 | -0.3967 | -3.29 | 201.74 K | 2.35 M | |
| CSU | Constellation Software Inc | 3893.7185 | -131.7986 | -3.27 | 43.8 K | 170.56 M | |
| BHC | Bausch Health Companies Inc | 9.04 | -0.30 | -3.21 | 293.4 K | 2.65 M | |
| STC | Sangoma Technologies Corp | 7.20 | -0.23 | -3.1 | 14.6 K | 105.12 K | |
| TLRY | Tilray Inc | 22.00 | -0.70 | -3.08 | 466.67 K | 10.27 M | |
| NFI | Nfi Group Inc. | 15.24 | -0.48 | -3.05 | 477.8 K | 7.28 M | |
| BNK-PA | Big Banc Split Corp | 10.3754 | -0.3251 | -3.04 | 500 | 5.19 K | |
| DRM | Dream Unlimited Corp | 19.5328 | -0.6088 | -3.02 | 54.8 K | 1.07 M | |
| SLT-U | Saltire Capital Ltd. | 5.82 | -0.18 | -3 | 1.8 K | 10.48 K | |
| PNP | Pinetree Capital Ltd | 12.80 | -0.39 | -2.96 | 5.3 K | 67.84 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.3694 | -0.6408 | -2.78 | 3.1 K | 69.35 K | |
| DOL | Dollarama Inc | 178.2437 | -5.0009 | -2.73 | 939.2 K | 167.41 M | |
| AETR | Aetherion Technologies Inc. | 3.20 | -0.08 | -2.44 | 12.53 K | 40.1 K | |
| WPRT | Westport Fuel Systems Inc | 3.20 | -0.08 | -2.44 | 12.5 K | 40 K | |
| SLT | Saltire Capital Ltd | 8.05 | -0.20 | -2.42 | 1.2 K | 9.66 K | |
| FM | First Quantum Minerals Ltd | 31.56 | -0.78 | -2.41 | 2.09 M | 65.98 M | |
| PPL | Pembina Pipeline Corp | 55.9508 | -1.3754 | -2.4 | 2.86 M | 160.26 M | |
| MXG | Maxim Power Corp | 4.51 | -0.11 | -2.38 | 11.1 K | 50.06 K | |
| JWEL | Jamieson Wellness Inc | 34.49 | -0.8391 | -2.38 | 68 K | 2.35 M | |
| STZ | STZ | 11.0422 | -0.2664 | -2.36 | 52.41 K | 578.73 K | |
| GOOS | Canada Goose Holdings Inc | 19.91 | -0.48 | -2.35 | 90 K | 1.79 M | |
| L | Loblaw CO | 53.375 | -1.2642 | -2.31 | 1.14 M | 60.68 M | |
| WFC | Wall Financial | 13.6042 | -0.3221 | -2.31 | 2 K | 27.21 K | |
| TINY | Tiny Ltd | 8.49 | -0.20 | -2.3 | 5.8 K | 49.24 K | |
| PSD | Pulse Seismic Inc | 3.3063 | -0.0771 | -2.28 | 113.77 K | 376.16 K | |
| EMP-A | Empire Company Limited | 47.8663 | -1.0552 | -2.16 | 472.7 K | 22.63 M | |
| IE | Ivanhoe Electric Inc | 17.00 | -0.37 | -2.13 | 36.1 K | 613.7 K | |
| BLCO | Bausch Lomb Corporation | 20.74 | -0.44 | -2.08 | 2 K | 41.48 K | |
| AMGN | Amgen Inc | 21.8531 | -0.4633 | -2.08 | 2.2 K | 48.12 K | |
| QBR-A | Quebecor Inc | 44.4131 | -0.9275 | -2.05 | 8.9 K | 395.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.8586 | -1.5115 | -2.03 | 814.8 K | 59.37 M | |
| QRC | Queens Road Capital Investment Ltd | 8.3364 | -0.1642 | -1.93 | 13 K | 108.37 K | |
| CU-PJ | Canadian Utilities Limited | 20.6046 | -0.4033 | -1.92 | 1.12 K | 23.08 K | |
| X | TMX Group Ltd | 51.6979 | -1.0104 | -1.92 | 385.52 K | 19.93 M | |
| NGEX | Ngex Minerals Ltd | 22.8913 | -0.44 | -1.89 | 290.8 K | 6.66 M | |
| CIGI | Colliers International Group Inc | 212.6717 | -4.0558 | -1.87 | 39.96 K | 8.5 M | |
| DR | Medical Facilities Corp | 14.0207 | -0.2669 | -1.87 | 34.88 K | 489.01 K | |
| AIM | Aimia Inc | 3.17 | -0.06 | -1.86 | 14.4 K | 45.65 K | |
| DIV | Diversified Royalty Corp | 3.5351 | -0.0667 | -1.85 | 261.18 K | 923.31 K | |
| DOO | Brp Inc | 92.7852 | -1.7122 | -1.81 | 230.5 K | 21.39 M | |
| TSU | Trisura Group Ltd | 38.49 | -0.70 | -1.79 | 52.5 K | 2.02 M | |
| ENB-PG | Enbridge Inc | 21.3591 | -0.384 | -1.77 | 100 | 2.14 K | |
| MRU | Metro Inc | 90.2672 | -1.6191 | -1.76 | 666.51 K | 60.16 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.51 | -0.24 | -1.75 | 600 | 8.11 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 21.6213 | -0.3827 | -1.74 | 1.74 K | 37.64 K | |
| WN | George Weston Limited | 83.1375 | -1.4608 | -1.73 | 221.45 K | 18.41 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.8625 | -0.5569 | -1.72 | 1.58 K | 50.28 K | |
| CSH-UN | Chartwell Retirement Residences | 19.6629 | -0.3341 | -1.67 | 268.57 K | 5.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.9771 | -0.3215 | -1.67 | 235.4 K | 4.47 M | |
| CRON | Cronos Group Inc | 3.56 | -0.06 | -1.66 | 73.7 K | 262.37 K | |
| NWC | The North West Company Inc | 45.6892 | -0.7675 | -1.65 | 210.63 K | 9.62 M | |
| HLF | High Liner | 16.301 | -0.2735 | -1.65 | 17.8 K | 290.16 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.9733 | -0.337 | -1.58 | 2.89 K | 60.59 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.6944 | -0.0575 | -1.53 | 206.2 K | 761.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 75.9698 | -1.1514 | -1.49 | 53.58 K | 4.07 M | |
| BBD-PC | Bombardier Inc Pref C | 22.887 | -0.3434 | -1.48 | 92.33 K | 2.11 M | |
| SIA | Sienna Senior Living Inc | 18.3821 | -0.2729 | -1.46 | 165.78 K | 3.05 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.1192 | -0.1943 | -1.46 | 2.5 K | 32.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 25.4741 | -0.3747 | -1.45 | 358.37 K | 9.13 M | |
| ENS | E Split Corp | 14.9251 | -0.217 | -1.43 | 20.1 K | 299.99 K | |
| GO-U | GO Residential Real Estate Investment Trust | 12.0968 | -0.174 | -1.42 | 78.5 K | 949.6 K | |
| RSI | Rogers Sugar Inc | 6.1999 | -0.0874 | -1.39 | 227.29 K | 1.41 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3293 | -0.2438 | -1.39 | 123.41 K | 2.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.7181 | -0.2031 | -1.36 | 141.72 K | 2.09 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.1284 | -0.3156 | -1.35 | 7.5 K | 173.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1242 | -0.1646 | -1.34 | 652.12 K | 7.91 M | |
| EXE | Extendicare Inc | 14.8011 | -0.1974 | -1.32 | 145.9 K | 2.16 M | |
| PBH | Premium Brands Holdings Corp | 93.2236 | -1.2364 | -1.31 | 118.78 K | 11.07 M | |
| KBL | Kbro Linen Inc | 35.7075 | -0.4708 | -1.3 | 6.6 K | 235.67 K | |
| PD | Precision Drilling Corp | 79.97 | -1.04 | -1.28 | 65.9 K | 5.27 M | |
| FSV | Firstservice Corp | 259.0582 | -3.3665 | -1.28 | 86.2 K | 22.33 M | |
| ACQ | Autocanada Inc | 31.69 | -0.41 | -1.28 | 42.1 K | 1.33 M | |
| PHX | Phx Energy Services Corp | 7.3381 | -0.0944 | -1.27 | 46.87 K | 343.97 K | |
| PET | Pet Valu Holdings Ltd | 35.2246 | -0.4453 | -1.25 | 128.7 K | 4.53 M | |
| DEER | DEER | 23.6701 | -0.2982 | -1.24 | 363 | 8.59 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.2931 | -0.306 | -1.24 | 11.11 K | 269.92 K | |
| BAMI | Blue Ant Media Corporation | 6.38 | -0.08 | -1.24 | 48.3 K | 308.15 K | |
| DLCG | Dominion Lending Centres Inc | 10.3284 | -0.1288 | -1.23 | 11.4 K | 117.74 K | |
| AAUC | Allied Gold Corporation | 25.10 | -0.31 | -1.22 | 269.2 K | 6.76 M | |
| PMET | Patriot Battery Metals Inc | 4.05 | -0.05 | -1.22 | 136.2 K | 551.61 K | |
| ONEX | Onex Corp | 120.9487 | -1.486 | -1.21 | 38.68 K | 4.68 M | |
| TRP | TC Energy Corp | 74.3693 | -0.9105 | -1.21 | 6.16 M | 457.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.2702 | -0.1747 | -1.21 | 425.6 K | 6.07 M | |
| GFL | Gfl Environmental Inc | 64.1904 | -0.7791 | -1.2 | 314.4 K | 20.18 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 21.0199 | -0.2533 | -1.19 | 1.1 K | 23.12 K | |
| ABRA | Abrasilver Resource Corp | 7.47 | -0.09 | -1.19 | 354.26 K | 2.65 M | |
| WFCS | Wells Fargo & Company | 22.4816 | -0.2685 | -1.18 | 579 | 13.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.50 | 457.71 B | -0.09 | -0.62 | 110.6 K | 1.6 M |
| CICHY | China Construction Bank Corporation | 18.79 | 334.06 B | -0.10 | -0.53 | 146 K | 2.74 M |
| RYDAF | Royal Dutch Shell plc | 36.58 | 298.78 B | -0.27 | -0.73 | 1.4 K | 51.21 K |
| HBCYF | HSBC Holdings plc | 14.15 | 297.05 B | -0.20 | -1.39 | 9.1 K | 128.76 K |
| LRLCY | L'Oréal S.A | 87.81 | 257.64 B | -0.74 | -0.84 | 197.5 K | 17.34 M |
| BACHY | Bank of China Limited | 13.45 | 238.91 B | -0.09 | -0.66 | 111.7 K | 1.5 M |
| CYATY | CYATY | 19.18 | 211.19 B | -0.57 | -2.89 | 75.81 K | 1.45 M |
| EADSF | Airbus SE | 237.05 | 174.13 B | -2.74 | -1.14 | 2.1 K | 497.81 K |
| EADSY | Airbus SE | 59.16 | 170.39 B | -0.40 | -0.67 | 434.6 K | 25.71 M |
| BCDRF | Banco Santander S.A | 10.23 | 162.51 B | -0.42 | -3.94 | 10.4 K | 106.39 K |
| HESAY | Hermès International Société en commandite par actions | 243.80 | 153.49 B | -10.20 | -4.02 | 47 K | 11.46 M |
| HESAF | Hermès International Société en commandite par actions | 2432.75 | 152.89 B | -118.75 | -4.65 | 100 | 243.28 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.88 | 150.61 B | -0.22 | -0.81 | 27.6 K | 741.89 K |
| HTHIF | Hitachi Ltd | 28.88 | 140.49 B | -0.37 | -1.26 | 21.9 K | 632.47 K |
| UNLYF | Unilever PLC | 60.08 | 140.34 B | -0.40 | -0.66 | 1 K | 60.08 K |
| DTEGF | Deutsche Telekom AG | 33.98 | 139.72 B | -1.31 | -3.71 | 1.2 K | 40.78 K |
| RYCEF | Rolls-Royce Holdings plc | 15.58 | 138.09 B | -0.18 | -1.14 | 46.6 K | 726.03 K |
| RYCEY | Rolls-Royce Holdings plc | 15.63 | 137.68 B | -0.27 | -1.7 | 3.08 M | 48.12 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.14 | 133.72 B | -0.36 | -1.85 | 1.5 K | 28.71 K |
| SAFRY | Safran SA | 87.29 | 131.26 B | -1.60 | -1.8 | 107.2 K | 9.36 M |
| AIQUF | L'Air Liquide S.A | 199.25 | 130.7 B | -2.58 | -1.28 | 500 | 99.62 K |
| AIQUY | L'Air Liquide S.A | 39.87 | 130.12 B | -0.48 | -1.19 | 98.7 K | 3.94 M |
| SAFRF | Safran SA | 346.11 | 128.46 B | -5.55 | -1.58 | 800 | 276.89 K |
| UNCFF | UniCredit S.p.A | 74.77 | 124.89 B | -1.085 | -1.43 | 2 K | 149.54 K |
| UNCRY | UniCredit S.p.A. | 37.03 | 123.94 B | -0.41 | -1.1 | 344.4 K | 12.75 M |
| CFRHF | Compagnie Financière Richemont SA | 192.25 | 119.94 B | -4.43 | -2.25 | 1 K | 192.25 K |
| CFRUY | Compagnie Financière Richemont SA | 19.20 | 118.47 B | -0.36 | -1.84 | 420 K | 8.06 M |
| ISNPY | Intesa Sanpaolo S.p.A | 38.74 | 113.17 B | -0.73 | -1.85 | 162.5 K | 6.3 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.51 | 112.15 B | -0.11 | -1.66 | 9 K | 58.59 K |
| ZFSVF | Zurich Insurance Group AG | 729.61 | 110.93 B | -6.17 | -0.84 | 100 | 72.96 K |
| BNPQY | BNP Paribas SA | 44.19 | 106.38 B | -1.75 | -3.81 | 297.1 K | 13.13 M |
| ITOCY | ITOCHU Corporation | 113.47 | 99.3 B | -0.73 | -0.64 | 28.7 K | 3.26 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.05 | 98.02 B | -0.50 | -1.88 | 8.8 K | 229.24 K |
| AXAHY | AXA SA | 46.26 | 97.22 B | -1.13 | -2.38 | 77.5 K | 3.59 M |
| ESLOF | EssilorLuxottica Société anonyme | 326.82 | 95.34 B | -2.72 | -0.83 | 25.4 K | 8.3 M |
| ESLOY | EssilorLuxottica Société anonyme | 161.746 | 94.46 B | -4.134 | -2.49 | 51.4 K | 8.31 M |
| GMBXF | Grupo México S.A.B. de C.V | 7.46 | 94.29 B | -1.26 | -14.45 | 760.7 K | 5.67 M |
| XIACY | Xiaomi Corporation | 34.85 | 92.59 B | -0.43 | -1.22 | 570.7 K | 19.89 M |
| XIACF | Xiaomi Corporation | 6.97 | 91.1 B | -0.13 | -1.83 | 31 K | 216.07 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.038 | 89.22 B | -0.232 | -0.88 | 63.08 K | 1.64 M |
| CAIXY | CaixaBank S.A | 3.43 | 88.82 B | -0.07 | -2 | 250.9 K | 860.59 K |
| CHDRY | Christian Dior SE | 146.47 | 88.76 B | -9.52 | -6.1 | 100 | 14.65 K |
| INGVF | ING Groep N.V | 25.50 | 88.07 B | -0.53 | -2.04 | 300 | 7.65 K |
| NGGTF | National Grid plc | 14.88 | 84.5 B | -0.23 | -1.52 | 2.4 K | 35.71 K |
| CHDRF | Christian Dior SE | 600.00 | 83.44 B | -6.18 | -1.02 | 3 | 1.8 K |
| JAPAY | Japan Tobacco Inc | 16.48 | 82.59 B | -0.27 | -1.61 | 32.7 K | 538.9 K |
| PROSY | Prosus N.V | 14.39 | 81.93 B | -0.19 | -1.3 | 1.07 M | 15.46 M |
| BAESF | BAE Systems plc | 27.27 | 81.65 B | -1.05 | -3.71 | 26.9 K | 733.56 K |
| BAESY | BAE Systems plc | 108.698 | 81.21 B | -2.712 | -2.43 | 259.95 K | 28.26 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.75 | 72.8 B | -2.50 | -1.73 | 700 | 99.22 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.166 | 72.24 B | -0.254 | -0.89 | 235.07 K | 6.62 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.682 | 71.41 B | -0.398 | -1.98 | 5.7 K | 112.19 K |
| MQBKY | Macquarie Group Limited | 147.86 | 67.54 B | -0.98 | -0.66 | 6.2 K | 916.73 K |
| VCISY | VINCI SA | 33.95 | 66.95 B | -0.64 | -1.85 | 228.1 K | 7.74 M |
| CMXHF | CSL Limited | 129.44 | 66.78 B | -2.99 | -2.26 | 200 | 25.89 K |
| CSLLY | CSL Limited | 68.00 | 66.49 B | -0.67 | -0.98 | 181 K | 12.31 M |
| ENGIY | ENGIE SA | 21.56 | 66.21 B | -0.43 | -1.96 | 335.4 K | 7.23 M |
| KDDIY | KDDI Corporation | 15.71 | 66.07 B | -0.15 | -0.95 | 321.9 K | 5.06 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.65 | 63.95 B | -1.78 | -1.88 | 1 K | 92.65 K |
| DBOEY | Deutsche Börse AG | 26.409 | 62.58 B | -0.161 | -0.61 | 195.38 K | 5.16 M |
| LDNXF | London Stock Exchange Group plc | 116.00 | 61.11 B | -1.00 | -0.85 | 2.3 K | 266.8 K |
| SCBFY | Standard Chartered PLC | 39.45 | 59.82 B | -0.71 | -1.77 | 74.6 K | 2.94 M |
| SCBFF | Standard Chartered PLC | 19.47 | 59.76 B | -0.34 | -1.72 | 1.4 K | 27.26 K |
| NTDOF | Nintendo Co. Ltd | 85.01 | 59.32 B | -1.12 | -1.3 | 3.4 K | 289.03 K |
| NTIOF | National Bank of Canada | 108.00 | 58.52 B | -0.56 | -0.52 | 72.3 K | 7.81 M |
| BAYZF | Bayer Aktiengesellschaft | 32.95 | 57.84 B | -1.13 | -3.32 | 1.6 K | 52.72 K |
| CMPGF | Compass Group PLC | 34.11 | 57.8 B | -0.542 | -1.56 | 200 | 6.82 K |
| CMPGY | Compass Group PLC | 34.40 | 57.39 B | -0.19 | -0.55 | 228.1 K | 7.85 M |
| LBLCF | Loblaw Companies Limited | 38.69 | 57.26 B | -0.65 | -1.65 | 1.42 K | 54.86 K |
| LOBLY | Loblaw Companies Limited ADR | 9.57 | 57.13 B | -10.3884 | -52.05 | 500 | 4.78 K |
| BAYRY | Bayer Aktiengesellschaft | 8.25 | 56.63 B | -0.17 | -2.02 | 358.6 K | 2.96 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.50 | 53.6 B | -1.184 | -2.21 | 28.3 K | 1.49 M |
| THLLY | Thales S.A | 62.10 | 53.44 B | -1.55 | -2.44 | 63 K | 3.91 M |
| DGEAF | Diageo plc | 23.71 | 52.98 B | -0.66 | -2.71 | 3.9 K | 92.47 K |
| THLEF | Thales S.A | 305.57 | 52.95 B | -13.68 | -4.29 | 500 | 152.79 K |
| RNMBY | Rheinmetall AG | 448.45 | 52.67 B | -14.55 | -3.14 | 66 K | 29.6 M |
| RNMBF | Rheinmetall AG | 2249.20 | 52.55 B | -65.80 | -2.84 | 700 | 1.57 M |
| SGAPY | Singapore Telecommunications Limited | 32.64 | 52.34 B | -0.42 | -1.27 | 32.8 K | 1.07 M |
| DSDVY | DSV Panalpina A/S | 103.54 | 51.73 B | -1.614 | -1.53 | 56.1 K | 5.81 M |
| BASFY | BASF SE | 12.84 | 51.55 B | -0.14 | -1.08 | 79.8 K | 1.02 M |
| DSDVF | DSV Panalpina A/S | 205.00 | 51.12 B | -2.1449 | -1.04 | 803 | 164.62 K |
| KBCSY | KBC Group NV | 59.49 | 50.86 B | -0.53 | -0.88 | 12.37 K | 735.83 K |
| SCGLF | Société Générale Société anonyme | 63.83 | 50.72 B | -4.94 | -7.18 | 100 | 6.38 K |
| CRARY | Crédit Agricole S.A | 9.54 | 50.66 B | -0.38 | -3.83 | 138.5 K | 1.32 M |
| SWRAY | Swire Pacific Limited | 8.22 | 50.18 B | -0.05 | -0.6 | 70.1 K | 576.22 K |
| CRARF | Crédit Agricole S.A | 19.39 | 50.05 B | -0.46 | -2.32 | 900 | 17.45 K |
| HEINY | Heineken N.V | 38.44 | 49.87 B | -0.42 | -1.08 | 77.2 K | 2.97 M |
| SCGLY | Société Générale Société anonyme | 12.729 | 49.82 B | -0.537 | -4.05 | 373.2 K | 4.75 M |
| ELEZY | Endesa S.A | 16.26 | 49.35 B | -0.20 | -1.22 | 20.5 K | 333.33 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.87 | 48.41 B | -0.06 | -0.6 | 100.7 K | 993.91 K |
| HCMLF | Holcim Ltd | 81.93 | 48.09 B | -2.07 | -2.46 | 800 | 65.54 K |
| GPDNF | Danone S.A | 85.33 | 47.42 B | -1.55 | -1.78 | 600 | 51.2 K |
| DANOY | Danone S.A | 16.98 | 47.34 B | -0.25 | -1.45 | 234.8 K | 3.99 M |
| EBKDY | Erste Group Bank AG | 50.88 | 46.87 B | -0.39 | -0.76 | 127.6 K | 6.49 M |
| ANNSF | Aena S.M.E. S.A | 26.514 | 46.6 B | -0.484 | -1.79 | 200 | 5.3 K |
| ANYYY | Aena S.M.E. S.A | 13.24 | 46.2 B | -0.16 | -1.19 | 34.5 K | 456.78 K |
| CRZBY | Commerzbank AG | 37.17 | 46.03 B | -0.59 | -1.56 | 39.7 K | 1.48 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.73 | 45.77 B | -0.49 | -1.62 | 382.1 K | 11.36 M |
| BDRBF | Bombardier Inc | 143.23 | 45.17 B | -1.09 | -0.76 | 18.1 K | 2.59 M |
| GVDNY | Givaudan SA | 81.00 | 44.22 B | -0.44 | -0.54 | 34.1 K | 2.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.80 | 60.11 M | -1.11 | -8.6 | 45.9 K | 541.62 K |
| BMM | Black Mammoth Metals Corporation | 4.43 | -0.17 | -3.7 | 10.5 K | 46.51 K | |
| VCI | Vitreous Glass Inc | 5.7902 | -0.193 | -3.23 | 1.4 K | 8.11 K | |
| BCF | Builders Capital Mortgage Corp | 8.9672 | -0.297 | -3.21 | 500 | 4.48 K | |
| GORO | Goldgroup Mining Inc. | 3.84 | -0.12 | -3.03 | 31.15 K | 119.62 K | |
| GOT | Goliath Resources Limited | 3.16 | -0.09 | -2.77 | 437.2 K | 1.38 M | |
| TOI | Topicus.com Inc | 143.64 | -3.82 | -2.59 | 79.9 K | 11.48 M | |
| LMN | Lumine Group Inc. | 41.30 | -0.89 | -2.11 | 99.2 K | 4.1 M | |
| RX | BioSyent Inc | 11.6573 | -0.2282 | -1.92 | 11.3 K | 131.73 K | |
| FISH | Sailfish Royalty Corp | 3.05 | -0.04 | -1.29 | 18 K | 54.9 K | |
| ARTG | Artemis Gold Inc | 36.20 | -0.44 | -1.2 | 442.6 K | 16.02 M | |
| JUN-A | Juno International Corporation | 6.50 | -0.05 | -0.76 | 500 | 3.25 K | |
| ZDC | Zedcor Inc | 5.62 | -0.03 | -0.53 | 871.6 K | 4.9 M |