Loser Valuations for 3 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 238.2834 | 35.95 B | -1.9398 | -0.81 | 637.3 K | 151.86 M |
| NXE | Nexgen Energy Ltd | 8.72 | 5.27 B | -0.10 | -1.13 | 9.65 M | 84.13 M |
| UEC | Uranium Energy | 13.21 | 3.75 B | -0.47 | -3.44 | 32.2 M | 425.38 M |
| SEB | Seaboard Corporation | 3556.2561 | 3.27 B | -57.4895 | -1.59 | 3.3 K | 11.74 M |
| TGB | Taseko Mines Ltd | 4.16 | 2.72 B | -0.03 | -0.72 | 4.08 M | 16.97 M |
| UUUU | Energy Fuels Inc | 16.52 | 1.92 B | -0.30 | -1.78 | 24.42 M | 403.37 M |
| SLSR | Solaris Res Inc | 6.22 | 1.12 B | -0.37 | -5.61 | 105.38 K | 655.49 K |
| STRW | Strawberry Fields REIT Inc | 11.5961 | 708.19 M | -0.0586 | -0.5 | 18.2 K | 211.07 K |
| DC | Dakota Gold Corp | 4.49 | 696.36 M | -0.06 | -1.32 | 822.69 K | 3.69 M |
| CIX | Compx International Inc | 22.3938 | 436.22 M | -0.8576 | -3.69 | 2.09 K | 46.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4807 | 370.6 M | -0.0482 | -0.57 | 114.4 K | 970.19 K |
| ELA | Envela Corp | 7.52 | 292.61 M | -0.39 | -4.93 | 43.7 K | 328.62 K |
| EVI | Evi Industries Inc | 29.54 | 285.88 M | -0.98 | -3.21 | 14 K | 413.56 K |
| ELLO | Ellomay Capital Ltd | 19.39 | 272.9 M | -1.21 | -5.87 | 3.6 K | 69.8 K |
| ACU | Acme United Corp | 39.5886 | 266.45 M | -0.4168 | -1.04 | 9.4 K | 372.13 K |
| BKTI | Bk Technologies Inc | 77.99 | 259.03 M | -2.38 | -2.96 | 52.5 K | 4.09 M |
| PED | Pedevco Corp | 11.52 | 202.17 M | -0.18 | -1.54 | 8 K | 92.16 K |
| CMT | Core Molding Technologies Inc | 18.88 | 183.88 M | -0.47 | -2.43 | 21.3 K | 402.14 K |
| ESP | Espey Mfg. & Electronics | 38.6063 | 157.64 M | -0.5841 | -1.49 | 14.3 K | 552.07 K |
| EGG | ENIGMATIG LIMITED | 5.31 | 146.47 M | -0.32 | -5.68 | 232 K | 1.23 M |
| EXOD | Exodus Movement Inc | 30.06 | 146.18 M | -0.80 | -2.59 | 105.7 K | 3.18 M |
| FSI | Flexible Solutions International Inc | 9.40 | 78.56 M | -0.25 | -2.59 | 65.5 K | 615.7 K |
| LPA | Logistic Properties of The Americas | 4.41 | 78.3 M | -0.09 | -2 | 96.2 K | 424.24 K |
| SDEV | Stablecoin Development Corporation | 6.80 | 69.46 M | -0.85 | -11.11 | 126.42 K | 859.66 K |
| COE | 51Talk Online Education Group | 40.28 | 66.68 M | -0.72 | -1.76 | 3.2 K | 128.9 K |
| DXR | Daxor Corp | 13.8993 | 50.79 M | -0.1007 | -0.72 | 2.5 K | 34.68 K |
| AXIL | Axil Brands Inc | 5.5308 | 39.3 M | -0.3692 | -6.26 | 29.66 K | 164.04 K |
| AGIG | AGIG | 6.33 | 38.12 M | -0.11 | -1.71 | 275.6 K | 1.74 M |
| COHN | Cohen & CO Inc | 9.5801 | 32.26 M | -0.0503 | -0.52 | 5.56 K | 53.27 K |
| PAPL | Pineapple Financial Inc | 5.45 | 24.04 M | -0.26 | -4.55 | 122.5 K | 667.62 K |
| MXC | Mexco Energy Corp | 8.80 | 19.81 M | -0.20 | -2.22 | 3.1 K | 27.28 K |
| VNTG | Vantage Corp | 7.44 | 14.33 M | -0.10 | -1.33 | 479.8 K | 3.57 M |
| DDC | Ddc Enterprise Limited Cl A | 7.47 | 7.39 M | -0.42 | -5.32 | 130 K | 971.1 K |
| INUV | Inuvo Inc | 3.29 | 7.23 M | -0.27 | -7.58 | 444.6 K | 1.46 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 4.58 M | -0.08 | -2.25 | 11.03 K | 38.26 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.42 | -0.35 | -9.28 | 3.8 K | 12.99 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.20 | -1.23 | 2.17 K | 34.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9601 | -0.2399 | -1.08 | 2.74 K | 60.15 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 187.5994 | 4.99 T | -1.2699 | -0.67 | 137.6 M | 25.81 B |
| AMZN | Amazon.com Inc | 219.51 | 2.71 T | -2.90 | -1.3 | 43.64 M | 9.58 B |
| META | Meta Platforms Inc | 709.3736 | 1.59 T | -16.4625 | -2.27 | 16.15 M | 11.46 B |
| TSLA | Tesla Inc | 429.83 | 1.58 T | -6.17 | -1.42 | 133.19 M | 57.25 B |
| AMD | Advanced Micro Devices | 164.67 | 789.95 B | -5.06 | -2.98 | 42.7 M | 7.03 B |
| PLTR | Palantir Technologies Inc | 173.07 | 421.5 B | -13.98 | -7.47 | 105.53 M | 18.26 B |
| INTC | Intel Corp | 36.83 | 321.52 B | -0.47 | -1.26 | 125.36 M | 4.62 B |
| AMAT | Applied Materials | 216.834 | 303.09 B | -6.0406 | -2.71 | 9.27 M | 2.01 B |
| LRCX | Lam Research Corp | 145.3961 | 288.73 B | -1.1767 | -0.8 | 8.97 M | 1.3 B |
| PANW | Palo Alto Networks Inc | 207.19 | 286.62 B | -2.11 | -1.01 | 4.96 M | 1.03 B |
| TXN | Texas Instruments | 176.6681 | 285.69 B | -1.9595 | -1.1 | 5.17 M | 912.95 M |
| NFLX | Netflix Inc | 115.332 | 264.08 B | -0.921 | -0.79 | 31.37 M | 3.62 B |
| CRWD | Crowdstrike Holdings Inc | 489.88 | 250.54 B | -6.92 | -1.39 | 1.98 M | 971.68 M |
| LIN | Linde Plc | 463.4607 | 234.84 B | -2.7307 | -0.59 | 1.25 M | 579.65 M |
| KLAC | K L A-Tencor Corp | 1098.2778 | 203.84 B | -37.598 | -3.31 | 953.6 K | 1.05 B |
| STX | Seagate Technology | 251.6895 | 139.47 B | -1.9415 | -0.77 | 4.92 M | 1.24 B |
| VRTX | Vertex Pharmaceutic | 403.30 | 134.53 B | -5.55 | -1.36 | 1.32 M | 530.66 M |
| IBKR | Interactive Brokers | 70.198 | 131.98 B | -0.5887 | -0.83 | 3.74 M | 262.58 M |
| PDD | Pinduoduo Inc ADR | 134.25 | 114.11 B | -0.99 | -0.73 | 7 M | 940.18 M |
| ABNB | Airbnb Inc Class A | 120.22 | 99.97 B | -1.27 | -1.05 | 5.91 M | 710.66 M |
| ADBE | Adobe Systems Inc | 346.74 | 95.8 B | -4.74 | -1.35 | 3.12 M | 1.08 B |
| FTNT | Fortinet Inc | 85.79 | 94 B | -0.50 | -0.58 | 4.25 M | 364.39 M |
| MNST | Monster Beverage Cp | 67.17 | 92.43 B | -0.41 | -0.61 | 3.1 M | 207.91 M |
| MELI | MercadoLibre Inc | 2172.75 | 84.27 B | -73.8501 | -3.29 | 617.6 K | 1.34 B |
| WBD | Discovery Inc Series A | 18.99 | 77.6 B | -0.25 | -1.3 | 22.57 M | 428.55 M |
| NTES | Netease Inc ADR | 149.4616 | 74.42 B | -1.6369 | -1.08 | 383.8 K | 57.36 M |
| ROST | Ross Stores Inc | 151.9701 | 74.29 B | -3.5145 | -2.26 | 2.37 M | 360.58 M |
| HON | Honeywell International Inc. Common Stock | 194.8904 | 71.01 B | -1.8273 | -0.93 | 4.59 M | 894.63 M |
| MPWR | Monolithic Power Sys | 915.4483 | 65.28 B | -11.637 | -1.26 | 420.4 K | 384.85 M |
| LITE | Lumentum Hld | 163.81 | 61.61 B | -5.94 | -3.5 | 3.2 M | 523.76 M |
| FAST | Fastenal Company | 47.3703 | 60.04 B | -0.2869 | -0.6 | 4.63 M | 219.47 M |
| PCAR | Paccar Inc | 96.2847 | 53.72 B | -0.9718 | -1 | 2.3 M | 221.37 M |
| ADSK | Autodesk Inc | 318.90 | 52.73 B | -2.01 | -0.63 | 971.9 K | 309.94 M |
| ALAB | Astera Labs Inc | 200.74 | 40.53 B | -8.86 | -4.23 | 5.19 M | 1.04 B |
| RPRX | Royalty Pharma Plc Cl A | 35.6834 | 38.37 B | -0.4155 | -1.15 | 2.21 M | 78.77 M |
| NTAP | Netapp Inc | 117.5415 | 37.47 B | -0.8217 | -0.69 | 1.27 M | 148.73 M |
| ZS | Zscaler Inc | 305.41 | 36.7 B | -2.17 | -0.71 | 977.6 K | 298.57 M |
| JD | Jd.com Inc ADR | 35.40 | 36.34 B | -0.58 | -1.61 | 15.22 M | 538.97 M |
| VOD | Vodafone Grp Plc ADR | 11.1189 | 36.19 B | -0.0587 | -0.53 | 5.25 M | 58.39 M |
| AXON | Axon Enterprise Inc | 715.51 | 33.84 B | -5.02 | -0.7 | 378.8 K | 271.04 M |
| OKTA | Okta Inc. | 93.30 | 33.16 B | -1.62 | -1.71 | 2.01 M | 187.74 M |
| FLEX | Flextronics Intl Ltd | 56.13 | 32.55 B | -1.96 | -3.37 | 4.32 M | 242.74 M |
| NTRS | Northern Trust Corp | 130.8712 | 31.58 B | -0.8303 | -0.63 | 976.9 K | 127.85 M |
| CRWV | CoreWeave, Inc. | 134.79 | 29.64 B | -3.21 | -2.33 | 23.41 M | 3.15 B |
| CRDO | Credo Technology Group Holding Ltd | 143.87 | 28.36 B | -5.76 | -3.85 | 6.15 M | 885.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.1081 | 28.28 B | -0.4669 | -0.78 | 954.01 K | 56.39 M |
| VRSN | Verisign Inc | 271.1312 | 28.16 B | -2.4434 | -0.89 | 502.61 K | 136.27 M |
| MDB | Mongodb Inc Cl A | 321.21 | 26.97 B | -5.08 | -1.56 | 1.11 M | 357.54 M |
| ZM | Zoom Video Communications Cl A | 80.96 | 26.8 B | -1.28 | -1.56 | 1.8 M | 145.74 M |
| TCOM | Trip.com Group Ltd ADR | 73.32 | 26.06 B | -1.86 | -2.47 | 1.27 M | 93.3 M |
| AFRM | Affirm Holdings Inc Cl A | 74.83 | 24.28 B | -2.60 | -3.36 | 5.87 M | 439.55 M |
| SYM | Symbotic Inc | 63.10 | 22.71 B | -0.52 | -0.82 | 1.91 M | 120.75 M |
| SOFI | SoFi Technologies Inc | 25.24 | 21.74 B | -0.73 | -2.81 | 78.75 M | 1.99 B |
| ALNY | Alnylam Pharmaceuticals | 456.35 | 21.42 B | -4.64 | -1.01 | 969.09 K | 442.24 M |
| SMCI | Super Micro Computer | 51.96 | 20.62 B | -0.54 | -1.03 | 32.22 M | 1.67 B |
| FSLR | First Solar Inc | 230.13 | 19.98 B | -2.00 | -0.86 | 2.19 M | 504.28 M |
| FFIV | F5 Networks Inc | 324.98 | 18.81 B | -2.20 | -0.67 | 236.06 K | 76.71 M |
| MEDP | Medpace Holdings Inc | 532.49 | 18.56 B | -3.68 | -0.69 | 292.59 K | 155.8 M |
| TSEM | Tower Semiconductor | 72.77 | 18.51 B | -3.42 | -4.49 | 1.66 M | 120.68 M |
| TSCO | Tractor Supply Company | 55.83 | 18.29 B | -0.40 | -0.71 | 3.02 M | 168.33 M |
| PAA | Plains All American Pipeline LP | 16.0956 | 18.24 B | -0.1244 | -0.77 | 3.95 M | 63.63 M |
| MTSI | Macom Technology S | 127.41 | 17.98 B | -0.68 | -0.53 | 757.82 K | 96.55 M |
| EXEL | Exelixis Inc | 40.09 | 17.92 B | -1.26 | -3.05 | 2.21 M | 88.67 M |
| HST | Host Marriott Financial Trust | 16.4114 | 17.91 B | -0.1941 | -1.17 | 5.87 M | 96.35 M |
| GEN | Gen Digital Inc | 27.5428 | 17.78 B | -0.2574 | -0.93 | 3.12 M | 85.86 M |
| NTNX | Nutanix Inc | 76.22 | 17.5 B | -0.70 | -0.91 | 2.17 M | 165.64 M |
| NWS | News Cp Cl B | 31.9721 | 17.26 B | -0.1893 | -0.59 | 1.04 M | 33.16 M |
| WMG | Warner Music Group Corp Cl A | 33.424 | 16.28 B | -0.3307 | -0.98 | 1.49 M | 49.91 M |
| NWSA | News Cp Cl A | 28.2619 | 15.86 B | -0.1693 | -0.6 | 4.15 M | 117.17 M |
| HTHT | Huazhu Group Ltd ADR | 38.50 | 15.43 B | -0.55 | -1.41 | 2.4 M | 92.43 M |
| HSAI | Hesai Group | 27.35 | 15.17 B | -0.27 | -0.98 | 1.77 M | 48.33 M |
| NXT | Nextracker Inc | 77.13 | 14.75 B | -2.23 | -2.81 | 2.67 M | 205.91 M |
| HALO | Halozyme Therapeutic | 68.98 | 14.6 B | -2.71 | -3.78 | 2.66 M | 183.26 M |
| CHKP | Check Point Software | 201.57 | 14.53 B | -3.40 | -1.66 | 756.86 K | 152.56 M |
| BBIO | Bridgebio Pharma Inc | 52.86 | 14.47 B | -0.42 | -0.79 | 1.42 M | 74.8 M |
| BTSG | Brightspring Health Services Inc | 28.36 | 13.82 B | -0.39 | -1.36 | 3.99 M | 113.02 M |
| CART | Maplebear Inc [Instacart] | 38.18 | 13.79 B | -1.12 | -2.85 | 12.43 M | 474.73 M |
| ARCC | Ares Capital Corp | 19.1632 | 13.73 B | -0.2282 | -1.18 | 5.09 M | 97.56 M |
| BSY | Bentley Systems Incorporated Cl B | 54.8041 | 12.73 B | -0.9568 | -1.72 | 22.86 M | 1.25 B |
| AKAM | Akamai Technologies | 77.56 | 12.44 B | -0.45 | -0.58 | 1.31 M | 101.91 M |
| LULU | Lululemon Athletica | 175.59 | 12.39 B | -2.61 | -1.46 | 3.02 M | 529.91 M |
| SMTC | Semtech Corp | 72.00 | 11.89 B | -0.93 | -1.28 | 1.44 M | 103.33 M |
| UHAL | A M E R C O | 56.99 | 11.56 B | -0.44 | -0.77 | 129.1 K | 7.36 M |
| STRL | Sterling Constructio | 349.30 | 11.02 B | -2.36 | -0.67 | 439.09 K | 153.37 M |
| LI | Li Auto Inc ADR | 24.80 | 10.95 B | -1.03 | -3.99 | 6.37 M | 158.02 M |
| PODD | Insulet Corp | 309.115 | 10.74 B | -3.095 | -0.99 | 651.69 K | 201.45 M |
| CHYM | Chime Financial, Inc. | 20.87 | 10.68 B | -0.12 | -0.57 | 3.45 M | 72.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 422.8544 | 10.63 B | -4.4891 | -1.05 | 541.2 K | 228.85 M |
| DRS | Leonardo DRS, Inc. Common Stock | 44.1894 | 10.36 B | -0.2389 | -0.54 | 565.9 K | 25.01 M |
| GLXY | Galaxy Digital Inc | 36.16 | 9.92 B | -0.36 | -0.99 | 5.27 M | 190.52 M |
| LLYVK | Liberty Media Live Sr C | 90.49 | 9.74 B | -1.28 | -1.39 | 174.1 K | 15.75 M |
| NVMI | Nova Ltd | 322.03 | 9.63 B | -6.97 | -2.12 | 657.99 K | 211.89 M |
| AEIS | Advanced Energy | 173.7188 | 9.54 B | -4.2166 | -2.37 | 310.4 K | 53.92 M |
| RMBS | Rambus Inc | 99.99 | 9.44 B | -3.72 | -3.59 | 2.06 M | 206.12 M |
| LLYVA | Liberty Media Live Sr A | 87.87 | 9.41 B | -1.27 | -1.42 | 53.8 K | 4.73 M |
| AMKR | Amkor Technology | 29.2632 | 9.32 B | -0.259 | -0.88 | 2.05 M | 59.85 M |
| SYRE | Spyre Therapeutics Inc | 15.89 | 9.28 B | -0.09 | -0.56 | 430.5 K | 6.84 M |
| KNTK | Kinetik Holdings Inc | 37.0641 | 9.18 B | -0.7881 | -2.08 | 1.96 M | 72.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 443.01 | 9.16 B | -6.63 | -1.47 | 219.95 K | 97.44 M |
| MTCH | Match Group Inc | 34.1191 | 8.98 B | -0.2485 | -0.72 | 4.35 M | 148.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 228.4866 | 505.4 B | -2.5886 | -1.12 | 6.55 M | 1.5 B |
| ORCL | Oracle Corporation | 286.14 | 382.55 B | -2.64 | -0.91 | 13.66 M | 3.91 B |
| GE | General Electric Company | 296.2292 | 332.72 B | -2.4436 | -0.82 | 2.82 M | 834.48 M |
| PM | Philip Morris International Inc | 150.5408 | 324.24 B | -3.1136 | -2.03 | 11.15 M | 1.68 B |
| SAP | SAP Ag ADR | 265.9075 | 265.82 B | -1.3565 | -0.51 | 1.03 M | 273.22 M |
| DELL | Dell Technologies Inc | 139.6295 | 259.67 B | -6.5776 | -4.5 | 6.53 M | 911.31 M |
| BABA | Alibaba Group Holding ADR | 188.03 | 249.67 B | -1.31 | -0.69 | 13.99 M | 2.63 B |
| GEV | GE Vernova Inc | 593.9453 | 243.03 B | -11.2203 | -1.85 | 2.67 M | 1.58 B |
| APH | Amphenol Corp | 121.7442 | 207.61 B | -1.3547 | -1.1 | 6.32 M | 768.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.5723 | 159.79 B | -0.4917 | -0.83 | 1.31 M | 76.95 M |
| ETN | Eaton Corp | 371.2946 | 152.14 B | -3.2808 | -0.88 | 1.37 M | 509.45 M |
| TJX | TJX Companies | 140.5258 | 152.04 B | -1.1534 | -0.81 | 2.99 M | 420.75 M |
| BA | Boeing Company | 216.30 | 137.34 B | -1.13 | -0.52 | 6.63 M | 1.43 B |
| BTI | British American Tobacco Industries ADR | 49.8422 | 130.88 B | -0.3511 | -0.7 | 4.11 M | 204.73 M |
| SPOT | Spotify Technology S.A. | 680.50 | 123.37 B | -26.80 | -3.79 | 1.73 M | 1.18 B |
| BMO | Bank of Montreal | 125.7252 | 119.35 B | -1.218 | -0.96 | 803.3 K | 101 M |
| MCK | Mckesson Corp | 736.7608 | 116.55 B | -20.6036 | -2.72 | 1.09 M | 805.28 M |
| VLO | Valero Energy Corp | 158.426 | 108.11 B | -4.2471 | -2.61 | 4.49 M | 710.97 M |
| PSX | Phillips 66 | 130.8131 | 106.08 B | -1.8981 | -1.43 | 2 M | 261.68 M |
| SNOW | Snowflake Inc Class A | 235.09 | 104.09 B | -5.45 | -2.27 | 4.07 M | 957.1 M |
| GSK | Glaxosmithkline Plc ADR | 42.6313 | 97.57 B | -0.3343 | -0.78 | 13.12 M | 559.14 M |
| NET | Cloudflare Inc Cl A | 216.67 | 97.43 B | -7.89 | -3.51 | 2.43 M | 526.19 M |
| VRT | Vertiv Holdings Llc. | 160.20 | 90.86 B | -1.44 | -0.89 | 5.67 M | 907.65 M |
| HWM | Howmet Aerospace Inc | 189.0313 | 88.98 B | -1.8279 | -0.96 | 1.62 M | 305.76 M |
| AMT | American Tower Corp | 186.5134 | 86.86 B | -0.9414 | -0.5 | 2.86 M | 534.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.08 | 86.21 B | -0.07 | -0.63 | 3.83 M | 42.47 M |
| RCL | Royal Caribbean Cruises Ltd | 311.3237 | 83.76 B | -6.0074 | -1.89 | 1.4 M | 436.41 M |
| CVNA | Carvana Co. Class A | 75.144 | 79.01 B | -3.798 | -4.81 | 9.69 M | 727.88 M |
| USB-PH | U.S. Bancorp | 19.54 | 78.8 B | -0.11 | -0.56 | 176.94 K | 3.46 M |
| RACE | Ferrari N.V. | 495.4342 | 72.7 B | -2.9064 | -0.58 | 479.4 K | 237.51 M |
| TGT | Target Corporation | 87.0263 | 70.14 B | -0.4692 | -0.54 | 6.87 M | 598.04 M |
| USB-PP | U.S. Bancorp | 24.45 | 69.62 B | -0.15 | -0.61 | 27.5 K | 672.4 K |
| ET | Energy Transfer LP | 16.1651 | 69.42 B | -0.1155 | -0.71 | 13.31 M | 215.23 M |
| MS-PA | Morgan Stanley | 21.47 | 68.24 B | -0.12 | -0.56 | 53.55 K | 1.15 M |
| APO | Apollo Global Management Llc C | 124.8882 | 67.06 B | -1.3294 | -1.05 | 3.43 M | 428.53 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0318 | 65.29 B | -0.134 | -0.74 | 26.4 K | 476.04 K |
| CRH | CRH Plc ADR | 119.1308 | 62.22 B | -1.1718 | -0.97 | 3.41 M | 405.83 M |
| NUE | Nucor Corp | 137.1033 | 62.06 B | -0.9734 | -0.7 | 889.4 K | 121.94 M |
| CAH | Cardinal Health | 153.7033 | 58.57 B | -3.9804 | -2.52 | 6.61 M | 1.02 B |
| NKE | Nike Inc | 71.93 | 57.15 B | -2.64 | -3.54 | 18.76 M | 1.35 B |
| AME | Amtek Inc | 183.1733 | 56.99 B | -2.3725 | -1.28 | 1.87 M | 343.41 M |
| KEYS | Keysight Technologies Inc Comm | 173.35 | 51.94 B | -1.81 | -1.03 | 914.5 K | 158.53 M |
| AZO | Autozone | 4215.0801 | 51.5 B | -38.6299 | -0.91 | 91.4 K | 385.26 M |
| VEEV | Veeva Systems Inc | 296.28 | 49.09 B | -4.51 | -1.5 | 1.85 M | 546.81 M |
| FIX | Comfort Systems USA | 817.0812 | 45.23 B | -14.953 | -1.8 | 285.38 K | 233.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.7866 | 43.28 B | -0.585 | -0.63 | 289.9 K | 26.61 M |
| CIEN | Ciena Corp | 151.45 | 42.55 B | -1.21 | -0.79 | 1.76 M | 266.92 M |
| UMC | United Microelectronics Corp ADR | 7.25 | 41.13 B | -0.04 | -0.55 | 5.47 M | 39.65 M |
| JBS | JBS N V NV CLASS A | 14.35 | 40.13 B | -0.35 | -2.38 | 5 M | 71.71 M |
| TYHOY | Toyota Tsusho Corp | 14.30 | 39.57 B | -0.16 | -1.11 | 5.48 K | 78.34 K |
| FJIKY | Fujikura Ltd | 49.245 | 39.51 B | -1.035 | -2.06 | 1.79 K | 88.3 K |
| CCL | Carnival Corp | 28.4385 | 39.26 B | -0.2788 | -0.97 | 23.87 M | 678.8 M |
| P | Everpure, Inc. | 86.88 | 39.2 B | -1.37 | -1.55 | 2.69 M | 233.35 M |
| RKT | Rocket Companies Inc Cl A | 17.80 | 39.19 B | -0.57 | -3.1 | 191.09 M | 3.4 B |
| VIK | Viking Holdings Ltd | 60.32 | 38.34 B | -0.71 | -1.16 | 1.58 M | 95.21 M |
| EL | Estee Lauder Companies | 87.4169 | 38.19 B | -0.7449 | -0.84 | 1.83 M | 159.58 M |
| SYY | Sysco Corp | 80.9378 | 36.46 B | -0.5715 | -0.7 | 2.23 M | 180.28 M |
| NTR | Nutrien Ltd | 58.4096 | 33.08 B | -0.3937 | -0.67 | 2.09 M | 122.22 M |
| UI | Ubiquiti Networks | 660.6865 | 33 B | -15.4007 | -2.28 | 169.1 K | 111.72 M |
| TWLO | Twilio | 102.94 | 32.83 B | -2.48 | -2.35 | 5.51 M | 567.36 M |
| CLS | Celestica Inc | 233.67 | 32.78 B | -17.24 | -6.87 | 3.7 M | 863.62 M |
| RBLX | Roblox Corp Cl A | 122.69 | 32.47 B | -10.81 | -8.1 | 15.1 M | 1.85 B |
| MTB | M&T Bank Corp | 191.6914 | 31.91 B | -1.0542 | -0.55 | 1.48 M | 284.65 M |
| EME | Emcor Group | 653.7771 | 30.97 B | -5.8643 | -0.89 | 321.6 K | 210.25 M |
| OTIS | Otis Worldwide Corp | 90.6985 | 29.24 B | -0.6936 | -0.76 | 1.89 M | 171.66 M |
| DG | Dollar General Corp | 99.1845 | 28.79 B | -1.1778 | -1.17 | 3.45 M | 342.26 M |
| LH | Laboratory Corp of America Holdings | 275.5096 | 28.74 B | -2.4871 | -0.89 | 716.02 K | 197.27 M |
| JBL | Jabil Inc. | 201.9364 | 27.98 B | -13.6004 | -6.31 | 2.05 M | 414.03 M |
| CPNG | Coupang Inc Class A | 32.36 | 27.34 B | -0.20 | -0.61 | 5.38 M | 174.08 M |
| FTI | Technipfmc Plc | 37.9657 | 26.17 B | -0.3792 | -0.99 | 3.22 M | 122.32 M |
| CHD | Church & Dwight Company | 87.3249 | 25.89 B | -0.4968 | -0.57 | 1.18 M | 103.46 M |
| LVS | Las Vegas Sands | 50.5001 | 24.78 B | -4.0424 | -7.41 | 8.16 M | 412.25 M |
| ATI | Allegheny Technologies Inc | 81.28 | 24.56 B | -1.24 | -1.5 | 1.12 M | 91.18 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.3678 | 24.42 B | -1.0063 | -1.25 | 288 K | 22.86 M |
| TPR | Tapestry Inc | 114.2143 | 24.01 B | -0.6361 | -0.55 | 1.91 M | 218.7 M |
| RBRK | Rubrik Inc Cl A | 82.82 | 23.98 B | -1.12 | -1.33 | 2.37 M | 196.46 M |
| HUBB | Hubbell Inc B | 410.5162 | 23.74 B | -10.3573 | -2.46 | 776.56 K | 318.79 M |
| TPL | Texas Pacific Land Trust | 314.3529 | 22.9 B | -7.2615 | -2.26 | 345 K | 108.45 M |
| PKG | Packaging Corp of America | 211.987 | 22.72 B | -1.0869 | -0.51 | 332.1 K | 70.4 M |
| RS | Reliance Steel & Aluminum Company | 281.6966 | 22.61 B | -1.4773 | -0.52 | 228.86 K | 64.47 M |
| AMCR | Amcor Plc | 39.7614 | 21.69 B | -0.243 | -0.61 | 2.9 M | 115.23 M |
| NVT | Nvent Electric Plc | 97.2784 | 20.92 B | -1.6213 | -1.64 | 1.28 M | 124.72 M |
| DD | Du Pont De.Nemours Inc | 33.0538 | 20.72 B | -0.5266 | -1.57 | 9.49 M | 313.79 M |
| NRG | NRG Energy | 164.8333 | 20.23 B | -1.0112 | -0.61 | 2.27 M | 374.17 M |
| BEKE | Ke Holdings Inc ADR | 18.3602 | 19.3 B | -0.2455 | -1.32 | 3.48 M | 63.88 M |
| CRCL | Circle Internet Group, Inc. | 145.78 | 19.1 B | -3.94 | -2.63 | 19.33 M | 2.82 B |
| SNX | Synnex Corp | 157.3349 | 18.19 B | -5.3152 | -3.27 | 714.15 K | 112.36 M |
| WES | Western Midstream Partners LP | 36.0809 | 18.13 B | -0.2804 | -0.77 | 2.24 M | 80.88 M |
| U | Unity Software Inc | 37.89 | 17.81 B | -1.21 | -3.09 | 11.16 M | 422.81 M |
| AS | Amer Sports Inc | 34.36 | 17.74 B | -0.83 | -2.36 | 5.54 M | 190.3 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.2545 | 17.56 B | -0.0691 | -0.56 | 528.2 K | 6.47 M |
| YUMC | Yum China Holdings Inc | 41.8666 | 16.1 B | -0.4849 | -1.14 | 977.2 K | 40.91 M |
| MAS | Masco Corp | 69.7302 | 15.84 B | -0.6142 | -0.87 | 1.5 M | 104.75 M |
| CSL | Carlisle Companies Inc | 326.0287 | 15.38 B | -3.876 | -1.17 | 635.8 K | 207.29 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.7951 | 15.34 B | -1.4989 | -3.38 | 1.33 M | 56.78 M |
| ZTO | Zto Express Cayman Inc ADR | 18.6915 | 15.11 B | -0.1378 | -0.73 | 1.59 M | 29.66 M |
| OHI | Omega Healthcare Investors | 39.3259 | 14.99 B | -0.4492 | -1.13 | 1.29 M | 50.57 M |
| KEY-PJ | KeyCorp | 22.066 | 14.61 B | -0.1839 | -0.83 | 15.91 K | 351.11 K |
| SOLV | Solventum Corporation | 74.00 | 14.43 B | -0.60 | -0.8 | 793.6 K | 58.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 229.09 | 14.17 B | -2.87 | -1.24 | 82.2 K | 18.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.65 | 40.51 M | -0.20 | -4.12 | 403 | 1.87 K |
| CPKR | Canada Packers Inc WI | 15.3462 | -1.3535 | -8.1 | 195 K | 2.99 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.4025 | -1.075 | -7.43 | 1.57 M | 21.08 M | |
| CLS | Celestica Inc Sv | 326.12 | -24.26 | -6.92 | 1.19 M | 387.69 M | |
| ERD | Erdene Resource Development Corp | 10.11 | -0.61 | -5.69 | 219.9 K | 2.22 M | |
| BB | Blackberry Ltd | 6.28 | -0.35 | -5.28 | 3.53 M | 22.15 M | |
| PRL | Propel Holdings Inc | 26.4327 | -1.134 | -4.11 | 402.1 K | 10.63 M | |
| CURA | Curaleaf Holdings Inc | 4.21 | -0.18 | -4.1 | 2.27 M | 9.56 M | |
| DND | Dye & Durham Ltd | 7.00 | -0.28 | -3.85 | 728.6 K | 5.1 M | |
| APM | Andean Precious Metals Corp | 8.40 | -0.29 | -3.34 | 374.38 K | 3.14 M | |
| LCFS | Tidewater Renewables Ltd | 4.41 | -0.15 | -3.29 | 5.9 K | 26.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.67 | -0.52 | -3.21 | 14 K | 219.38 K | |
| U-U | Sprott Physical Uranium Trust | 19.27 | -0.63 | -3.17 | 53.2 K | 1.03 M | |
| SLS | Solaris Resources Inc | 8.70 | -0.28 | -3.12 | 401.2 K | 3.49 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.55 | -0.93 | -2.95 | 369.4 K | 11.29 M | |
| SEA | Seabridge Gold Inc | 33.74 | -0.97 | -2.79 | 303.9 K | 10.25 M | |
| AMAT | Applied Materials, Inc. | 24.5817 | -0.6978 | -2.76 | 24.1 K | 592.44 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.8967 | -0.2703 | -2.66 | 300 | 2.97 K | |
| TLO | Talon Metals Corp | 3.90 | -0.10 | -2.5 | 181.17 K | 706.55 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.13 | -0.20 | -2.4 | 31.7 K | 257.72 K | |
| META | Meta CDR [Cad Hedged] | 38.626 | -0.8786 | -2.22 | 441.3 K | 17.05 M | |
| SYZ | Sylogist Ltd | 6.5906 | -0.1494 | -2.22 | 18.68 K | 123.12 K | |
| GURU | Guru Organic Energy Corp | 5.10 | -0.11 | -2.11 | 17.7 K | 90.27 K | |
| GSY | Goeasy Ltd | 163.2725 | -3.4609 | -2.08 | 107.66 K | 17.58 M | |
| WDO | Wesdome Gold Mines Ltd | 22.06 | -0.45 | -2 | 525.9 K | 11.6 M | |
| III | Imperial Metals Corp | 6.62 | -0.13 | -1.93 | 128.4 K | 850.01 K | |
| TOT | Total Energy Services Inc | 14.1124 | -0.2767 | -1.92 | 47.15 K | 665.4 K | |
| TECK-A | Teck Resources Limited | 60.1179 | -1.1455 | -1.87 | 4.59 K | 275.94 K | |
| CKI | Clarke Inc | 27.00 | -0.50 | -1.82 | 400 | 10.8 K | |
| EFR | Energy Fuels Inc | 23.08 | -0.42 | -1.79 | 1.68 M | 38.88 M | |
| PDN | Paladin Energy Ltd | 7.78 | -0.14 | -1.77 | 150.4 K | 1.17 M | |
| ABRA | Abrasilver Resource Corp | 7.56 | -0.13 | -1.69 | 421.37 K | 3.19 M | |
| PSD | Pulse Seismic Inc | 3.3834 | -0.0579 | -1.68 | 7.53 K | 25.46 K | |
| NOA | North American Construction Group Ltd | 19.7286 | -0.326 | -1.63 | 172.6 K | 3.41 M | |
| DXT | Dexterra Group Inc | 9.1249 | -0.1475 | -1.59 | 16.4 K | 149.65 K | |
| CF | Canaccord Genuity Group Inc | 10.7723 | -0.1677 | -1.53 | 103.6 K | 1.12 M | |
| ACQ | Autocanada Inc | 32.10 | -0.48 | -1.47 | 39 K | 1.25 M | |
| CFW | Calfrac Well Services Ltd | 3.45 | -0.05 | -1.43 | 6.8 K | 23.46 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.19 | -0.55 | -1.42 | 1.76 M | 67.16 M | |
| MX | Methanex Corp | 53.368 | -0.7635 | -1.41 | 179.32 K | 9.57 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.63 | -0.35 | -1.35 | 351.7 K | 9.01 M | |
| WJX | Wajax Corp | 23.7356 | -0.3224 | -1.34 | 21.35 K | 506.73 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.4194 | -0.4397 | -1.34 | 2.52 K | 81.7 K | |
| TXN | Texas Instruments Incorporated | 18.9711 | -0.2571 | -1.34 | 4.12 K | 78.18 K | |
| RCI-B | Rogers Communications Inc | 47.5679 | -0.6281 | -1.3 | 1.84 M | 87.62 M | |
| ENB-PA | Enbridge Inc Pref A | 23.5151 | -0.3071 | -1.29 | 2 K | 47.03 K | |
| TXG | Torex Gold Resources Inc | 58.8963 | -0.7567 | -1.27 | 308.25 K | 18.15 M | |
| TC | Tucows Inc | 25.00 | -0.32 | -1.26 | 1.6 K | 40 K | |
| BDI | Black Diamond Group Ltd | 14.0166 | -0.179 | -1.26 | 41.94 K | 587.84 K | |
| AGI | Alamos Gold Inc Cls A | 47.3686 | -0.5891 | -1.23 | 1.38 M | 65.45 M | |
| TKO | Taseko Mines Ltd | 5.79 | -0.07 | -1.19 | 1.05 M | 6.08 M | |
| TJX | The TJX Companies, Inc. | 25.0984 | -0.2982 | -1.17 | 486 | 12.2 K | |
| DSV | Discovery Silver Corp | 5.05 | -0.06 | -1.17 | 2.66 M | 13.44 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.74 | -0.09 | -1.15 | 127.1 K | 983.75 K | |
| JAG | Jaguar Mining Inc | 6.05 | -0.07 | -1.14 | 279.3 K | 1.69 M | |
| FTS-PI | Fortis Inc Pref I | 16.8293 | -0.1924 | -1.13 | 2.4 K | 40.39 K | |
| SDE | Spartan Delta Corp | 5.32 | -0.06 | -1.12 | 347.7 K | 1.85 M | |
| CVO | Coveo Solutions Inc | 8.12 | -0.09 | -1.1 | 109.6 K | 889.95 K | |
| PBL | Pollard Banknote Ltd | 22.8267 | -0.2486 | -1.08 | 64.44 K | 1.47 M | |
| NXE | Nexgen Energy Ltd | 12.17 | -0.13 | -1.06 | 2.76 M | 33.59 M | |
| CGO | Cogeco Inc Sv | 57.4841 | -0.6014 | -1.04 | 11.05 K | 635.43 K | |
| CGX | Cineplex Inc | 11.57 | -0.12 | -1.03 | 228 K | 2.64 M | |
| CCL-A | CCL Industries Inc | 76.8813 | -0.7937 | -1.02 | 100 | 7.69 K | |
| BMO | Bank of Montreal | 175.3648 | -1.7924 | -1.01 | 3.91 M | 685.4 M | |
| SVI | Storagevault Canada Inc | 5.0932 | -0.05 | -0.97 | 277.4 K | 1.41 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 17.0919 | -0.1665 | -0.96 | 100 | 1.71 K | |
| AAUC | Allied Gold Corporation | 25.41 | -0.24 | -0.94 | 475.1 K | 12.07 M | |
| MEQ | Mainstreet Eq J | 183.397 | -1.6981 | -0.92 | 7.3 K | 1.34 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.8138 | -0.0971 | -0.89 | 3.8 K | 41.09 K | |
| BNE | Bonterra Energy Corp | 3.52 | -0.03 | -0.85 | 37.92 K | 133.47 K | |
| ALC | Algoma Central | 16.2641 | -0.1358 | -0.83 | 2.74 K | 44.58 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 21.1161 | -0.1752 | -0.82 | 16.8 K | 354.75 K | |
| GO-U | GO Residential Real Estate Investment Trust | 12.2708 | -0.0966 | -0.78 | 94.1 K | 1.15 M | |
| SIA | Sienna Senior Living Inc | 18.655 | -0.1462 | -0.78 | 187.07 K | 3.49 M | |
| ELE | Elemental Royalty Corporation | 24.3263 | -0.1897 | -0.77 | 13.4 K | 325.97 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 19.7658 | -0.1532 | -0.77 | 1 K | 19.77 K | |
| RAY | Stingray Group Inc. | 10.3035 | -0.0791 | -0.76 | 10.2 K | 105.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.3972 | -0.2992 | -0.75 | 10.79 K | 425.17 K | |
| SHLE | Source Energy Services Ltd | 13.26 | -0.10 | -0.75 | 15.3 K | 202.88 K | |
| NTR | Nutrien Ltd | 81.4787 | -0.5905 | -0.72 | 2.22 M | 180.88 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.7511 | -0.0773 | -0.71 | 9.9 K | 106.45 K | |
| SSRM | Ssr Mining Inc | 32.60 | -0.23 | -0.7 | 620.9 K | 20.24 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6617 | -0.0391 | -0.69 | 11.11 K | 62.9 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 23.9216 | -0.1626 | -0.68 | 1.5 K | 35.88 K | |
| GDV-PA | Global Dividend Growth Split Corp | 10.0663 | -0.0683 | -0.67 | 4.11 K | 41.38 K | |
| FTT | Finning Intl | 64.897 | -0.4269 | -0.65 | 259.46 K | 16.84 M | |
| BCE-PF | BCE Inc Pref AF | 20.0394 | -0.126 | -0.62 | 71.7 K | 1.44 M | |
| FTS-PG | Fortis Inc Pref G | 23.2653 | -0.1432 | -0.61 | 4.58 K | 106.67 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.8958 | -0.26 | -0.6 | 778.5 K | 33.39 M | |
| CCA | Cogeco Communications Inc | 61.6908 | -0.3725 | -0.6 | 55.66 K | 3.43 M | |
| RUS | Russel Metals | 40.7587 | -0.2452 | -0.6 | 120.9 K | 4.93 M | |
| OR | Osisko Gold Royalties Ltd | 54.8601 | -0.329 | -0.6 | 525.79 K | 28.84 M | |
| MAU | Montage Gold Corp | 6.69 | -0.04 | -0.59 | 234.6 K | 1.57 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 24.4778 | -0.1463 | -0.59 | 355 | 8.69 K | |
| EQX | Equinox Gold Corp | 15.1561 | -0.0899 | -0.59 | 1.94 M | 29.41 M | |
| SBI | Serabi Gold Plc | 5.15 | -0.03 | -0.58 | 51.1 K | 263.17 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 23.7014 | -0.1363 | -0.57 | 100 | 2.37 K | |
| PVS-PK | Partners Value Split Corp. | 24.6119 | -0.1369 | -0.55 | 600 | 14.77 K | |
| ATRL | Atkinsrealis Group Inc | 101.0649 | -0.5297 | -0.52 | 504.11 K | 50.95 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 22.5844 | -0.1163 | -0.51 | 21.89 K | 494.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 270.40 | 264.79 B | -1.92 | -0.71 | 120.5 K | 32.58 M |
| LRLCF | L'Oréal S.A | 435.80 | 253.64 B | -15.39 | -3.41 | 100 | 43.58 K |
| ALIZF | Allianz SE | 419.94 | 188.13 B | -4.86 | -1.14 | 200 | 83.99 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.09 | 164.3 B | -1.06 | -1.76 | 2.3 K | 135.91 K |
| SBGSF | Schneider Electric S.E | 293.36 | 158.29 B | -1.80 | -0.61 | 600 | 176.02 K |
| SBGSY | Schneider Electric S.E | 58.40 | 157.18 B | -0.38 | -0.65 | 295.7 K | 17.27 M |
| AIQUF | L'Air Liquide S.A | 201.83 | 130.7 B | -4.98 | -2.41 | 300 | 60.55 K |
| AIQUY | L'Air Liquide S.A | 40.35 | 130.12 B | -0.98 | -2.37 | 120.8 K | 4.87 M |
| SMEGF | Siemens Energy AG | 123.427 | 125.75 B | -2.273 | -1.81 | 16.4 K | 2.02 M |
| CUAEF | China Shenhua Energy Company Limited | 4.73 | 125.15 B | -0.05 | -1.05 | 1 K | 4.73 K |
| CSUAY | China Shenhua Energy Company Limited | 19.54 | 118.1 B | -0.46 | -2.3 | 4.7 K | 91.84 K |
| BNPQF | BNP Paribas SA | 89.30 | 108.18 B | -0.80 | -0.89 | 300 | 26.79 K |
| AAIGF | AIA Group Limited | 9.40 | 101.12 B | -0.30 | -3.09 | 4.5 K | 42.3 K |
| ITOCF | ITOCHU Corporation | 56.27 | 100.04 B | -2.57 | -4.37 | 800 | 45.02 K |
| XIACY | Xiaomi Corporation | 35.28 | 92.59 B | -0.46 | -1.29 | 360.3 K | 12.71 M |
| ZIJMY | Zijin Mining Group Company Limited | 85.94 | 91.78 B | -0.83 | -0.96 | 25.8 K | 2.22 M |
| XIACF | Xiaomi Corporation | 7.10 | 91.1 B | -0.042 | -0.59 | 43.4 K | 308.14 K |
| EIPAF | Eni S.p.A | 17.22 | 84.05 B | -0.59 | -3.31 | 1.8 K | 31 K |
| BYDDF | BYD Company Limited | 13.92 | 83.75 B | -0.55 | -3.8 | 571.7 K | 7.96 M |
| BYDDY | BYD Company Limited | 13.90 | 83.15 B | -0.50 | -3.47 | 2.81 M | 39.02 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 652.15 | 80.87 B | -8.27 | -1.25 | 100 | 65.22 K |
| IFNNY | Infineon Technologies AG | 39.96 | 76.38 B | -0.22 | -0.55 | 133.3 K | 5.33 M |
| ARZGY | Assicurazioni Generali S.p.A | 19.16 | 71.45 B | -0.11 | -0.57 | 21.7 K | 415.77 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.45 | 67.9 B | -0.325 | -2.06 | 1.1 K | 16.99 K |
| DBOEY | Deutsche Börse AG | 26.57 | 62.58 B | -0.44 | -1.63 | 125.6 K | 3.34 M |
| DBOEF | Deutsche Börse AG | 265.38 | 61.78 B | -4.62 | -1.71 | 100 | 26.54 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.35 | 60.58 B | -2.73 | -4.62 | 800 | 45.08 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.08 | 58.28 B | -1.42 | -7.68 | 3.5 K | 59.75 K |
| MPNGF | Meituan | 13.113 | 57.4 B | -0.152 | -1.15 | 10.2 K | 133.75 K |
| BAYRY | Bayer Aktiengesellschaft | 8.42 | 56.63 B | -0.07 | -0.82 | 226.5 K | 1.91 M |
| THLLY | Thales S.A | 63.65 | 53.44 B | -0.43 | -0.67 | 47.4 K | 3.02 M |
| THLEF | Thales S.A | 319.25 | 52.95 B | -3.20 | -0.99 | 300 | 95.78 K |
| HEINY | Heineken N.V | 38.86 | 49.87 B | -0.44 | -1.12 | 50.3 K | 1.95 M |
| HINKF | Heineken N.V | 76.35 | 49.56 B | -2.23 | -2.84 | 1.6 K | 122.16 K |
| DNBBF | DNB Bank ASA | 27.942 | 49.37 B | -0.48 | -1.69 | 500 | 13.97 K |
| PPCCY | PICC Property and Casualty Company Limited | 57.097 | 48.6 B | -0.34 | -0.59 | 1.45 K | 83.02 K |
| HCMLY | Holcim Ltd | 16.34 | 47.65 B | -0.45 | -2.68 | 93.7 K | 1.53 M |
| DANOY | Danone S.A | 17.23 | 47.34 B | -0.14 | -0.81 | 160.6 K | 2.77 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.23 | 47.26 B | -0.25 | -1.11 | 6.1 K | 135.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.93 | 45.37 B | -0.31 | -1.28 | 4.1 K | 98.11 K |
| SWDBF | Swedbank AB (publ) | 30.59 | 45.02 B | -0.25 | -0.81 | 200 | 6.12 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.62 | 41.98 B | -0.38 | -3.8 | 742 | 7.14 K |
| ASMIY | ASM International NV | 640.49 | 39.26 B | -8.88 | -1.37 | 50.5 K | 32.34 M |
| LGRDY | Legrand SA | 33.53 | 39.07 B | -0.54 | -1.58 | 74.7 K | 2.5 M |
| VLKAF | Volkswagen AG | 108.50 | 38.92 B | -2.88 | -2.59 | 300 | 32.55 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.67 | 38.74 B | -0.156 | -0.56 | 20.2 K | 558.93 K |
| PRYMY | Prysmian S.p.A | 51.00 | 37.51 B | -0.57 | -1.11 | 43.5 K | 2.22 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.99 | 36.4 B | -0.16 | -1.75 | 400 | 3.6 K |
| DKILF | Daikin IndustriesLtd | 116.09 | 36.25 B | -0.70 | -0.6 | 800 | 92.87 K |
| OLCLY | Oriental Land Co. Ltd | 23.738 | 36.04 B | -0.842 | -3.43 | 14.4 K | 341.83 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 101.00 | 35.91 B | -1.41 | -1.38 | 300 | 30.3 K |
| EXPGF | Experian plc | 47.52 | 35.56 B | -2.23 | -4.48 | 1.3 K | 61.78 K |
| GNMSF | Genmab A/S | 330.00 | 34.67 B | -5.77 | -1.72 | 4.3 K | 1.42 M |
| UMGNF | Universal Music Group N.V | 29.2897 | 34.4 B | -0.2903 | -0.98 | 7.04 K | 206.32 K |
| UNVGY | Universal Music Group N.V | 14.72 | 33.95 B | -0.144 | -0.97 | 202.5 K | 2.98 M |
| CKHUY | CK Hutchison Holdings Limited | 6.55 | 32.82 B | -0.04 | -0.61 | 119.8 K | 784.69 K |
| DNZOF | DENSO Corporation | 14.76 | 32.54 B | -0.43 | -2.83 | 600 | 8.86 K |
| IMBBF | Imperial Brands PLC | 40.62 | 30.49 B | -2.36 | -5.49 | 2.1 K | 85.3 K |
| HLBZF | HeidelbergCement AG | 217.15 | 29.96 B | -5.96 | -2.67 | 400 | 86.86 K |
| SBGOF | Standard Bank Group Limited | 12.77 | 29.47 B | -1.09 | -7.86 | 300 | 3.83 K |
| ALPMY | Astellas Pharma Inc | 11.02 | 28.96 B | -0.12 | -1.08 | 50.5 K | 556.51 K |
| ADYEY | Adyen N.V | 16.89 | 28.92 B | -0.15 | -0.88 | 319.7 K | 5.4 M |
| IPXHY | Inpex Corporation | 17.66 | 28.64 B | -0.24 | -1.34 | 51.2 K | 904.19 K |
| HXGBF | Hexagon AB (publ) | 12.50 | 28.45 B | -0.50 | -3.85 | 1 K | 12.5 K |
| VWSYF | Vestas Wind Systems A/S | 19.41 | 28.44 B | -0.40 | -2.02 | 647 | 12.56 K |
| VWDRY | Vestas Wind Systems A/S | 6.51 | 28.39 B | -0.14 | -2.11 | 121.4 K | 790.31 K |
| NRSCF | Nomura Holdings Inc | 7.12 | 27.76 B | -0.08 | -1.11 | 200 | 1.42 K |
| ANPDY | ANTA Sports Products Limited | 298.09 | 27.43 B | -1.692 | -0.56 | 200 | 59.62 K |
| OMVKY | OMV Aktiengesellschaft | 13.39 | 26.63 B | -0.17 | -1.25 | 2.3 K | 30.8 K |
| MLYBY | Malayan Banking Berhad | 4.54 | 26.35 B | -0.11 | -2.37 | 400 | 1.82 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.181 | 24.18 B | -0.052 | -1.61 | 3.1 K | 9.86 K |
| NESRF | Northern Star Resources Limited | 15.78 | 24.09 B | -0.305 | -1.9 | 47.6 K | 751.13 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 15100.00 | 23.87 B | -131.0996 | -0.86 | 3 | 45.3 K |
| CCHGY | Coca-Cola HBC AG | 44.59 | 23.65 B | -0.58 | -1.28 | 8.6 K | 383.47 K |
| HKHHY | Heineken Holding N.V | 34.171 | 23.51 B | -0.209 | -0.61 | 33.4 K | 1.14 M |
| CGEMY | Capgemini SE | 29.12 | 23.42 B | -0.19 | -0.65 | 134.6 K | 3.92 M |
| LSRCY | Lasertec Corporation | 27.23 | 22.67 B | -0.47 | -1.7 | 61.2 K | 1.67 M |
| LGGNF | Legal & General Group Plc | 3.15 | 22.42 B | -0.09 | -2.78 | 1.88 K | 5.91 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 10.99 | 22.09 B | -0.08 | -0.72 | 199.7 K | 2.19 M |
| NURAF | Nomura Research Institute Ltd | 38.35 | 21.84 B | -1.538 | -3.86 | 1.36 K | 52.04 K |
| KAOOY | Kao Corporation | 8.49 | 21.42 B | -0.05 | -0.59 | 112 K | 950.88 K |
| WTKWY | Wolters Kluwer N.V | 132.18 | 21.21 B | -2.82 | -2.09 | 26.2 K | 3.46 M |
| VACNY | VAT Group AG | 44.06 | 20.7 B | -0.59 | -1.32 | 15.9 K | 700.55 K |
| TNABY | Tenaga Nasional Berhad | 11.76 | 20.55 B | -1.44 | -10.91 | 700 | 8.23 K |
| SSLZY | Santos Limited | 4.43 | 20.23 B | -0.07 | -1.56 | 66.7 K | 295.48 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.1001 | 19.8 B | -0.6999 | -3.72 | 6.24 K | 112.89 K |
| CABGY | Carlsberg A/S | 23.47 | 19.78 B | -0.35 | -1.47 | 41.1 K | 964.62 K |
| ERNXY | Euronext N.V | 29.187 | 19.53 B | -0.307 | -1.04 | 699 | 20.4 K |
| WOLTF | Wolters Kluwer N.V | 128.86 | 19.52 B | -3.83 | -2.89 | 1.24 K | 159.53 K |
| CLNXF | Cellnex Telecom S.A | 34.56 | 19.33 B | -0.1925 | -0.55 | 348 | 12.03 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.03 | 19.21 B | -0.34 | -1.24 | 10.7 K | 289.22 K |
| VDMCY | Vodacom Group Limited | 7.88 | 18.97 B | -0.07 | -0.88 | 9.1 K | 71.71 K |
| EUXTF | Euronext N.V | 145.325 | 18.45 B | -2.425 | -1.64 | 400 | 58.13 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.28 | 18.43 B | -0.08 | -0.77 | 61.2 K | 629.14 K |
| BNDSF | Banco de Sabadell S.A | 3.75 | 18.29 B | -0.10 | -2.6 | 2.77 K | 10.37 K |
| KKPNY | Koninklijke KPN N.V | 4.66 | 18.03 B | -0.04 | -0.85 | 179.7 K | 837.4 K |
| KKPNF | Koninklijke KPN N.V | 4.73 | 18.03 B | -0.04 | -0.84 | 5.9 K | 27.91 K |
| CAOVY | China Overseas Land & Investment Limited | 8.985 | 17.73 B | -0.105 | -1.16 | 500 | 4.49 K |
| HNGKY | Hongkong Land Holdings Limited | 32.83 | 17.65 B | -0.67 | -2 | 5.2 K | 170.72 K |
| BOUYY | Bouygues SA | 8.99 | 17.55 B | -0.14 | -1.53 | 60.3 K | 542.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.91 | 60.11 M | -0.91 | -6.58 | 57.5 K | 742.32 K |
| NEXM | NexMetals Mining Corp. | 7.69 | -0.21 | -2.66 | 78.6 K | 604.43 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.08 | -2.01 | 199.3 K | 777.27 K | |
| DE | Decisive Dividend Corporation | 7.0883 | -0.1446 | -2 | 17.4 K | 123.36 K | |
| EU | enCore Energy Corp | 4.52 | -0.09 | -1.95 | 265.7 K | 1.2 M | |
| GIP | Green Impact Partners Inc | 3.04 | -0.06 | -1.94 | 12.7 K | 38.61 K | |
| MKO | Mako Mining Corp | 8.10 | -0.13 | -1.58 | 50.5 K | 409.05 K | |
| MFG | Mayfair Gold Corp | 3.98 | -0.06 | -1.49 | 49.35 K | 196.41 K | |
| TOI | Topicus.com Inc | 147.46 | -2.10 | -1.4 | 71.4 K | 10.53 M | |
| PTF | Pender Growth Fund Inc | 14.48 | -0.19 | -1.3 | 100 | 1.45 K | |
| HITI | High Tide Inc | 4.99 | -0.05 | -0.99 | 92.5 K | 461.57 K | |
| BQE | BQE Water Inc | 51.50 | -0.50 | -0.96 | 1.4 K | 72.1 K | |
| JUN-A | Juno International Corporation | 6.55 | -0.05 | -0.76 | 300 | 1.97 K | |
| LMN | Lumine Group Inc. | 42.19 | -0.28 | -0.66 | 55.7 K | 2.35 M | |
| FISH | Sailfish Royalty Corp | 3.09 | -0.02 | -0.64 | 42 K | 129.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3167 | -0.0292 | -0.55 | 12.9 K | 68.59 K |