Loser Volumes for 9 October 2025 from 00:00:00 until 23:59:59
Loser Volumes for 9 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 87.1352 | 67.68 B | -1.3452 | -1.52 | 337.2 K |
| LNG | Cheniere Energy | 230.1544 | 56.65 B | -4.3369 | -1.85 | 1.25 M |
| CQP | Cheniere Energy Partners LP | 50.4767 | 32.78 B | -1.4835 | -2.86 | 84.51 K |
| PHYS | Sprott Physical Gold Trust | 30.39 | 16.25 B | -0.60 | -1.94 | 7.43 M |
| EQX | Equinox Gold Corp | 11.4693 | 14.78 B | -0.5894 | -4.89 | 14.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.0826 | 12.21 B | -0.8998 | -1.5 | 40.91 M |
| BTG | B2Gold Corp | 5.0286 | 6.96 B | -0.2975 | -5.59 | 63.44 M |
| UEC | Uranium Energy | 13.55 | 5.73 B | -0.45 | -3.21 | 15.11 M |
| SEB | Seaboard Corporation | 3377.5642 | 4.2 B | -95.8792 | -2.76 | 4.4 K |
| NG | Novagold Resources Inc | 9.75 | 3.71 B | -0.56 | -5.43 | 3.67 M |
| NHC | National Healthcare Corp | 117.8739 | 3.67 B | -1.0906 | -0.92 | 74.8 K |
| PRK | Park National Corp | 155.2941 | 3.64 B | -1.1645 | -0.74 | 35.1 K |
| ORLA | Orla Mining | 10.8148 | 3.27 B | -0.709 | -6.15 | 1.71 M |
| SVM | Silvercorp Metals Inc | 6.8481 | 2.79 B | -0.4692 | -6.41 | 9.36 M |
| NOG | Northern Oil and Gas | 22.8162 | 2.78 B | -1.0423 | -4.37 | 1.81 M |
| TIC | Acuren Corp | 13.33 | 2.01 B | -0.70 | -4.99 | 2.22 M |
| USAS | Americas Silver Corp | 4.21 | 1.82 B | -0.11 | -2.55 | 3.35 M |
| CET | Central Securities Corp | 49.1322 | 1.62 B | -0.3236 | -0.65 | 37.6 K |
| UMAC | Unusual Machines Inc | 15.25 | 1.41 B | -0.39 | -2.49 | 3.68 M |
| TMP | Tompkinstrustco | 63.1756 | 1.4 B | -0.9136 | -1.43 | 25.5 K |
| VZLA | Vizsla Silver Corp | 4.50 | 1.37 B | -0.24 | -5.06 | 4.02 M |
| ESBA | Empire State Realty Op LP | 7.0741 | 1.34 B | -0.2766 | -3.76 | 900 |
| ASM | Avino Silver & Gold | 5.12 | 1.32 B | -0.32 | -5.88 | 7.95 M |
| SLSR | Solaris Res Inc | 6.03 | 1.31 B | -0.28 | -4.44 | 33.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.73 | 1.02 B | -0.24 | -3.44 | 924.2 K |
| DC | Dakota Gold Corp | 4.82 | 845.29 M | -0.21 | -4.17 | 1.27 M |
| REPX | Riley Exploration Permian Inc | 26.6024 | 811.86 M | -0.573 | -2.11 | 103.93 K |
| OBE | Obsidian Energy Ltd | 6.73 | 780.69 M | -0.14 | -2.04 | 332.2 K |
| GROY | Gold Royalty Corp | 3.71 | 776.13 M | -0.36 | -8.85 | 4.88 M |
| CTGO | Contango Ore Inc | 24.57 | 703.45 M | -0.83 | -3.27 | 106.8 K |
| ISOU | IsoEnergy Ltd. | 10.41 | 687.8 M | -0.14 | -1.33 | 69.1 K |
| BHB | Bar Harbor Bankshares | 28.7788 | 661.92 M | -0.4703 | -1.61 | 53.6 K |
| ITRG | Integra Resources Corp | 3.08 | 573.85 M | -0.16 | -4.94 | 3.84 M |
| SLI | Standard Lithium Ltd | 4.41 | 570.07 M | -0.10 | -2.22 | 4.65 M |
| IDR | Idaho Strategic Resources | 41.35 | 519.89 M | -0.98 | -2.32 | 857.74 K |
| SENS | Senseonics Holdings | 8.96 | 481.68 M | -0.28 | -3.03 | 419.87 K |
| CMCL | Caledonia Mining Cp | 34.4045 | 470.27 M | -2.7887 | -7.5 | 453.98 K |
| RLGT | Radiant Logistics | 6.02 | 411.18 M | -0.09 | -1.47 | 89.88 K |
| CIX | Compx International Inc | 21.965 | 382.44 M | -0.3509 | -1.57 | 7.82 K |
| BRBS | Blue Ridge Bankshare | 3.9647 | 353.37 M | -0.0284 | -0.71 | 98.98 K |
| SEG | Seaport Entertainment Group Inc | 24.32 | 344.83 M | -0.14 | -0.57 | 42.6 K |
| FRD | Friedman Industries Inc | 20.9068 | 321.19 M | -0.1494 | -0.71 | 21.1 K |
| BKTI | Bk Technologies Inc | 77.27 | 290.77 M | -1.46 | -1.85 | 38.5 K |
| INFU | Infusystems Holdings | 9.61 | 242.79 M | -0.21 | -2.14 | 397.9 K |
| ACU | Acme United Corp | 38.4175 | 234.09 M | -0.7543 | -1.93 | 21.8 K |
| CMT | Core Molding Technologies Inc | 18.31 | 230.96 M | -0.47 | -2.5 | 16.2 K |
| EXOD | Exodus Movement Inc | 29.67 | 219.58 M | -0.40 | -1.33 | 110.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.13 | 188.49 M | -0.12 | -2.82 | 37 K |
| PED | Pedevco Corp | 11.80 | 160.22 M | -0.06 | -0.51 | 5.29 K |
| STXS | Stereotaxis Inc | 3.37 | 137.49 M | -0.20 | -5.6 | 464.1 K |
| SIF | Sifco Industries | 7.33 | 129.71 M | -0.06 | -0.81 | 16.3 K |
| OPHC | Optimumbank Hlds | 4.11 | 127.49 M | -0.08 | -1.91 | 2.6 K |
| BEEP | Mobile Infrastructure Corp | 3.36 | 108.62 M | -0.06 | -1.75 | 55.9 K |
| BHM | Bluerock Homes Trust Inc | 11.0371 | 101.55 M | -0.1562 | -1.4 | 1 K |
| PTHS | Pelthos Therapeutics Inc. | 25.00 | 98.85 M | -2.14 | -7.89 | 24.5 K |
| LUD | Luda Technology Group Limited | 10.99 | 98.7 M | -0.50 | -4.35 | 7.2 K |
| COE | 51Talk Online Education Group | 39.39 | 97.92 M | -1.12 | -2.76 | 8.6 K |
| LGL | LGL Group | 6.36 | 94.6 M | -0.17 | -2.6 | 2.2 K |
| MHH | Mastech Holdings Inc | 7.17 | 88.89 M | -0.18 | -2.45 | 12.9 K |
| EGG | ENIGMATIG LIMITED | 5.65 | 86.54 M | -0.13 | -2.25 | 7.1 K |
| FSI | Flexible Solutions International Inc | 8.90 | 68.45 M | -0.24 | -2.63 | 128.2 K |
| DIT | Amcon Distributing Company | 114.3374 | 66.11 M | -0.9942 | -0.86 | 300 |
| ROLR | High Roller Technologies Inc | 3.06 | 60.11 M | -0.07 | -2.24 | 11.2 K |
| DXR | Daxor Corp | 12.725 | 58.98 M | -0.3535 | -2.7 | 596 |
| LSF | Laird Superfood Inc | 5.415 | 47.68 M | -0.255 | -4.5 | 67.5 K |
| SER | Serina Therapeutics Inc | 5.58 | 40.79 M | -0.05 | -0.89 | 59.1 K |
| AGIG | AGIG | 6.10 | 40.38 M | -0.06 | -0.97 | 109 K |
| CCEL | Cryo-Cell Intl Inc | 4.42 | 32.81 M | -0.06 | -1.34 | 27.1 K |
| CVM | Cel-Sci Corp | 9.93 | 28.66 M | -0.10 | -1 | 62.5 K |
| PAPL | Pineapple Financial Inc | 5.85 | 25.27 M | -0.18 | -2.99 | 49.1 K |
| MXC | Mexco Energy Corp | 9.20 | 20.2 M | -0.091 | -0.98 | 1 K |
| CHOW | ChowChow Cloud International Holdings Limited | 6.11 | 13.68 M | -0.36 | -5.56 | 629.9 K |
| REED | Reed's, Inc. | 6.18 | 13.12 M | -0.18 | -2.83 | 209 |
| INUV | Inuvo Inc | 3.60 | 12.18 M | -0.05 | -1.37 | 122.1 K |
| AIRI | Air Industries Group Inc | 3.24 | 11.69 M | -0.03 | -0.92 | 38.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11.374 | 7.46 M | -0.448 | -3.79 | 27.72 K |
| BQ | Boqii Holding Ltd ADR | 12.51 | 7.16 M | -0.68 | -5.16 | 257.73 K |
| PMI | Picard Medical, Inc. | 9.50 | 6.76 M | -0.10 | -1.04 | 4.96 M |
| TOPS | Top Ships Inc | 5.81 | 4.53 M | -0.12 | -2.02 | 4 K |
| MI | Nft Limited Class A Ordinary Share | 3.76 | 1.59 M | -0.07 | -1.83 | 11.1 K |
| XXII | 22nd Century Group Inc | 23.40 | 1.37 M | -0.30 | -1.27 | 18.06 K |
| PHXE-P | PHXE-P | 19.4604 | -0.7103 | -3.52 | 15.05 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.242 | -0.3164 | -0.78 | 400 | |
| SACH-P-A | SACH-P-A | 18.10 | -0.10 | -0.55 | 1.27 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 121705.5859 | 1.25 T | -1649.2813 | -1.34 | 74.65 B |
| SOL-USD | Solana | 220.9911 | -8.1101 | -3.54 | 7.9 B | |
| ETH-USD | Ethereum | 4369.1436 | -158.5044 | -3.5 | 47.9 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 254.2708 | -3.9754 | -1.54 | 14.11 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 242.2987 | -2.6462 | -1.08 | 612.29 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15584.3701 | 5.96 T | -198.50 | -1.26 | 200.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 253.5567 | 4.62 T | -4.0124 | -1.56 | 38.32 M |
| GOOGL | Alphabet Inc Class A | 241.2023 | 4.22 T | -3.0858 | -1.26 | 27.89 M |
| GOOG | Alphabet Inc Class C | 241.8817 | 4.18 T | -3.2456 | -1.32 | 19.38 M |
| TSLA | Tesla Inc | 435.54 | 1.39 T | -3.15 | -0.72 | 68.92 M |
| MU | Micron Technology | 192.1716 | 992.6 B | -4.2065 | -2.14 | 19.72 M |
| WMT | Walmart Inc. Common Stock | 101.563 | 909.61 B | -1.1277 | -1.1 | 19.51 M |
| AMD | Advanced Micro Devices | 232.89 | 761.42 B | -2.67 | -1.13 | 94.29 M |
| ASML | ASML Holding N.V. ADR | 977.5141 | 674.23 B | -7.2475 | -0.74 | 1.5 M |
| CSCO | Cisco Systems Inc | 69.2126 | 435.73 B | -0.366 | -0.53 | 21.21 M |
| LRCX | Lam Research Corp | 140.5998 | 384.37 B | -1.5356 | -1.08 | 8.1 M |
| PANW | Palo Alto Networks Inc | 215.17 | 293.2 B | -2.62 | -1.2 | 4.55 M |
| KLAC | K L A-Tencor Corp | 1050.3406 | 244.68 B | -9.0929 | -0.86 | 1.25 M |
| TXN | Texas Instruments | 175.3356 | 244.25 B | -2.5865 | -1.45 | 5.01 M |
| LIN | Linde Plc | 454.9507 | 221.79 B | -9.6023 | -2.07 | 1.5 M |
| SNDK | Sandisk Corporation | 129.68 | 213.28 B | -2.20 | -1.67 | 3.56 M |
| MRVL | Marvell Technology Inc | 90.5548 | 212.96 B | -1.8175 | -1.97 | 14.87 M |
| VZ | Verizon Communications Inc | 38.8708 | 205.08 B | -0.4665 | -1.19 | 34.87 M |
| SHOP | Shopify Inc | 163.87 | 190.21 B | -2.56 | -1.54 | 7.05 M |
| STX | Seagate Technology | 220.7348 | 188.7 B | -2.6385 | -1.18 | 3.43 M |
| GILD | Gilead Sciences Inc | 115.3191 | 183.02 B | -1.4916 | -1.28 | 5.02 M |
| QCOM | Qualcomm Inc | 163.7664 | 170.01 B | -2.0859 | -1.26 | 6.93 M |
| ISRG | Intuitive Surg Inc | 443.76 | 142.49 B | -4.33 | -0.97 | 1.58 M |
| WDC | Western Digital Cp | 119.5466 | 142.15 B | -1.4781 | -1.22 | 6.23 M |
| VRTX | Vertex Pharmaceutic | 414.86 | 139.93 B | -6.29 | -1.49 | 880.4 K |
| PDD | Pinduoduo Inc ADR | 131.25 | 128.39 B | -2.52 | -1.88 | 8.47 M |
| ADP | Automatic Data Processing, Inc. | 281.7261 | 110.13 B | -4.7399 | -1.65 | 1.34 M |
| APP | AppLovin Corporation | 600.32 | 104.41 B | -29.38 | -4.67 | 6.29 M |
| INTU | Intuit Inc | 643.7344 | 99.15 B | -11.6585 | -1.78 | 1.7 M |
| DASH | Doordash Inc Cl A | 275.44 | 95.95 B | -5.61 | -2 | 2.12 M |
| CMCSA | Comcast Corporation | 27.5443 | 94.36 B | -0.6318 | -2.24 | 24.07 M |
| MAR | Marriot International | 265.0006 | 93.86 B | -1.8321 | -0.69 | 1.3 M |
| MDLZ | Mondelez Intl Inc | 59.9247 | 81.89 B | -0.6484 | -1.07 | 6.64 M |
| NTES | Netease Inc ADR | 149.5307 | 81.47 B | -2.2581 | -1.49 | 374.7 K |
| CTAS | Cintas Corp | 190.8518 | 81.27 B | -7.027 | -3.55 | 2.6 M |
| SNPS | Synopsys Inc | 484.41 | 76.83 B | -4.95 | -1.01 | 1.73 M |
| ROST | Ross Stores Inc | 149.3218 | 75.28 B | -2.031 | -1.34 | 1.47 M |
| ORLY | O'Reilly Automotive | 99.72 | 73.78 B | -1.04 | -1.03 | 3.83 M |
| LITE | Lumentum Hld | 159.76 | 73.33 B | -3.33 | -2.04 | 1.85 M |
| WBD | Discovery Inc Series A | 17.67 | 71.53 B | -0.22 | -1.23 | 34.96 M |
| HON | Honeywell International Inc. Common Stock | 190.3969 | 70.28 B | -5.2393 | -2.68 | 3.98 M |
| MRNA | Moderna | 27.53 | 69.62 B | -0.39 | -1.4 | 6.86 M |
| AEP | American Electric Power Company | 115.0854 | 68.74 B | -1.26 | -1.08 | 2.92 M |
| PCAR | Paccar Inc | 93.4676 | 67.1 B | -0.5006 | -0.53 | 2.1 M |
| FAST | Fastenal Company | 46.2128 | 59.03 B | -0.831 | -1.77 | 5.88 M |
| FANG | Diamondback Energy | 142.3724 | 58.4 B | -4.7981 | -3.26 | 1.48 M |
| GRMN | Garmin Ltd | 254.4297 | 57.02 B | -3.2436 | -1.26 | 556.5 K |
| NXPI | Nxp Semiconductors | 219.2974 | 56.99 B | -4.1795 | -1.87 | 2.62 M |
| XEL | XCEL Energy Inc | 80.0459 | 49.6 B | -0.5812 | -0.72 | 3.39 M |
| FER | Ferrovial Se | 59.2651 | 46.6 B | -1.0891 | -1.8 | 996.1 K |
| EBAY | Ebay Inc | 89.5139 | 45.67 B | -1.9367 | -2.12 | 3.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 150.10 | 45.47 B | -1.60 | -1.05 | 792.58 K |
| TEAM | Atlassian | 147.74 | 44.21 B | -1.78 | -1.19 | 2.3 M |
| ONC | BeiGene, Ltd. | 335.80 | 43.68 B | -15.29 | -4.36 | 212.3 K |
| PAYX | Paychex Inc | 122.7351 | 43.57 B | -1.3527 | -1.09 | 2.33 M |
| JD | Jd.com Inc ADR | 33.97 | 43.54 B | -1.01 | -2.89 | 17.37 M |
| TTWO | Take-Two Interactive Software | 256.69 | 43.42 B | -1.38 | -0.53 | 923.35 K |
| ODFL | Old Dominion Freight Line Inc | 140.8037 | 42.65 B | -3.4882 | -2.42 | 2.05 M |
| MCHP | Microchip Technology | 64.8892 | 41.86 B | -1.0444 | -1.58 | 3.84 M |
| MSTR | Strategy | 320.29 | 41.06 B | -10.51 | -3.18 | 11.21 M |
| NTAP | Netapp Inc | 119.1157 | 38.1 B | -1.495 | -1.24 | 1.39 M |
| ESLT | Elbit Systems Ltd | 502.9198 | 35.25 B | -18.0291 | -3.46 | 63.6 K |
| NTRS | Northern Trust Corp | 128.489 | 33.92 B | -0.7512 | -0.58 | 1.04 M |
| GEHC | Ge Healthcare Technologies Inc | 74.1209 | 33.7 B | -0.9088 | -1.21 | 1.83 M |
| ACGL | Arch Capital Grp Ltd | 92.23 | 33.62 B | -0.87 | -0.93 | 1.44 M |
| ERIC | Ericsson ADR | 8.0811 | 33.25 B | -0.3351 | -3.98 | 16.24 M |
| BIIB | Biogen Inc | 149.61 | 32.74 B | -1.36 | -0.9 | 1.6 M |
| CPRT | Copart Inc | 44.04 | 32.61 B | -0.89 | -1.98 | 5.47 M |
| BIDU | Baidu Inc ADR | 132.40 | 31.5 B | -5.50 | -3.99 | 4.56 M |
| WTW | Weight Watchers International, Inc | 335.3446 | 31.15 B | -6.3314 | -1.85 | 492.4 K |
| ILMN | Illumina Inc | 96.45 | 30.95 B | -1.33 | -1.36 | 911 K |
| ON | On Semiconductor | 49.97 | 29.81 B | -0.91 | -1.79 | 5.39 M |
| TCOM | Trip.com Group Ltd ADR | 71.11 | 29.29 B | -0.44 | -0.61 | 2.05 M |
| FOXA | Fox Corp Cl A | 58.5826 | 28.52 B | -1.2837 | -2.14 | 2.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.8333 | 28.43 B | -1.7186 | -2.79 | 764.6 K |
| BNTX | Biontech Se ADR | 104.48 | 28.42 B | -1.80 | -1.69 | 655.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 35.33 | 26.66 B | -0.57 | -1.59 | 2.66 M |
| FWONK | Liberty Media F1 Series K | 104.89 | 26.28 B | -1.85 | -1.73 | 596 K |
| INCY | Incyte Corp | 84.75 | 26.04 B | -0.63 | -0.74 | 1.4 M |
| CINF | Cincinnati Financial | 159.8954 | 25.86 B | -3.8272 | -2.34 | 540.4 K |
| JBHT | J B Hunt Transport | 141.9646 | 25.58 B | -3.9119 | -2.68 | 1.79 M |
| SYM | Symbotic Inc | 67.14 | 25.44 B | -1.69 | -2.46 | 1.69 M |
| FOX | Fox Corp Cl B | 52.3785 | 25.34 B | -1.0941 | -2.05 | 832.8 K |
| VRSN | Verisign Inc | 260.1759 | 24.68 B | -5.8899 | -2.21 | 668.91 K |
| VRSK | Verisk Analytics Inc | 240.1621 | 24.27 B | -2.1999 | -0.91 | 765.5 K |
| EXPD | Expeditors Intl | 115.6108 | 24.24 B | -4.5063 | -3.75 | 1.46 M |
| FWONA | Liberty Media F1 Series A | 95.33 | 24.07 B | -1.90 | -1.95 | 73.3 K |
| SMCI | Super Micro Computer | 57.98 | 23.66 B | -0.70 | -1.19 | 29.8 M |
| ROKU | Roku Inc | 97.14 | 23.27 B | -2.79 | -2.79 | 2.88 M |
| VNOM | Viper Energy LP | 36.8148 | 22.99 B | -0.4671 | -1.25 | 1.94 M |
| UTHR | United Therapeutic | 445.38 | 22.7 B | -3.55 | -0.79 | 573.91 K |
| ULTA | Ulta Beauty Inc | 561.15 | 22.69 B | -4.66 | -0.82 | 559.5 K |
| HSAI | Hesai Group | 24.80 | 22.34 B | -2.07 | -7.7 | 5.61 M |
| EXE | Expand Energy Corporation | 104.8971 | 22.23 B | -2.6724 | -2.48 | 1.92 M |
| GMAB | Genmab A/S ADR | 31.85 | 21.27 B | -0.89 | -2.72 | 2.71 M |
| PAAS | Pan Amer Silver Corp | 38.3025 | 21.19 B | -1.232 | -3.12 | 9.61 M |
| RGLD | Royal Gold Inc | 191.9726 | 21.02 B | -12.4509 | -6.09 | 1.26 M |
| CHTR | Charter Communications | 265.00 | 20.55 B | -9.37 | -3.42 | 2.09 M |
| SSNC | SS&C Technologies | 84.1212 | 19.31 B | -2.1057 | -2.44 | 1.29 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.70 | 19.28 B | -1.54 | -1.99 | 1.12 M |
| PR | Permian Resources Corp | 12.5575 | 19.28 B | -0.2453 | -1.92 | 8.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 298.4391 | 2.14 T | -4.6177 | -1.52 | 10.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 744704.8125 | 1.07 T | -5095.1875 | -0.68 | 254 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 496.74 | 1.07 T | -3.10 | -0.62 | 3.17 M |
| WMT | Wal-Mart Stores | 101.1619 | 907.48 B | -1.1233 | -1.1 | 19.51 M |
| XOM | Exxon Mobil Corporation | 112.91 | 680.77 B | -1.11 | -0.97 | 9.13 M |
| V | Visa Inc | 345.6329 | 680.07 B | -4.3025 | -1.23 | 4.43 M |
| MA | Mastercard Inc | 563.7033 | 502.58 B | -11.1133 | -1.93 | 2.58 M |
| CVX | Chevron Corp | 148.5123 | 403.62 B | -2.0567 | -1.37 | 6.18 M |
| GE | General Electric Company | 298.5731 | 369.61 B | -3.2017 | -1.06 | 4.29 M |
| HD | Home Depot | 372.7707 | 359.13 B | -6.0205 | -1.59 | 3.32 M |
| UNH | Unitedhealth Group Inc | 365.2344 | 353.59 B | -2.2151 | -0.6 | 8.76 M |
| HSBC | HSBC Holdings Plc ADR | 65.0355 | 350.76 B | -4.0279 | -5.83 | 3.28 M |
| BABA | Alibaba Group Holding ADR | 173.68 | 308.96 B | -7.44 | -4.11 | 21.21 M |
| NVS | Novartis Ag ADR | 127.1888 | 304.7 B | -1.2131 | -0.94 | 1.66 M |
| RTX | Raytheon Technologies | 162.18 | 303.91 B | -6.39 | -3.79 | 4.89 M |
| DELL | Dell Technologies Inc | 154.7194 | 282.72 B | -8.5123 | -5.21 | 13.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.53 | 254.06 B | -0.59 | -0.8 | 3.49 M |
| C | Citigroup Inc | 94.4104 | 222.91 B | -0.7678 | -0.81 | 11.3 M |
| TM | Toyota Motor Corp Ltd | 192.33 | 222.91 B | -5.88 | -2.97 | 371.54 K |
| NVO | Novo Nordisk A/S ADR | 58.68 | 203.64 B | -0.93 | -1.56 | 8.8 M |
| SAN | Banco Santander ADR | 9.7272 | 202.87 B | -0.1664 | -1.68 | 2.32 M |
| TD | Toronto Dominion Bank | 77.8104 | 201.5 B | -0.6043 | -0.77 | 1.64 M |
| TTE | Totalenergies Se ADR | 57.2095 | 197.97 B | -0.4685 | -0.81 | 1.48 M |
| ABT | Abbott Laboratories | 131.2276 | 197.4 B | -0.945 | -0.71 | 3.24 M |
| SHOP | Shopify Inc | 163.87 | 191.72 B | -2.56 | -1.54 | 7.05 M |
| DIS | Walt Disney Company | 110.2441 | 184.63 B | -0.894 | -0.8 | 6.5 M |
| BA | Boeing Company | 216.00 | 175.62 B | -9.32 | -4.14 | 12.97 M |
| BX | Blackstone Inc | 155.9622 | 173.43 B | -1.7571 | -1.11 | 2.87 M |
| T | American Telephone and Telegraph Inc. | 26.10 | 170.62 B | -0.15 | -0.57 | 26.68 M |
| WELL | Welltower Inc | 166.0303 | 169.65 B | -1.8561 | -1.11 | 2.42 M |
| TJX | TJX Companies | 137.7716 | 166.64 B | -2.1378 | -1.53 | 3.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.05 | 163.98 B | -0.20 | -1.23 | 2.47 M |
| RIO | Rio Tinto Plc ADR | 65.1774 | 163.41 B | -0.6809 | -1.03 | 3.3 M |
| PFE | Pfizer Inc | 23.9985 | 160.96 B | -0.4183 | -1.71 | 47.28 M |
| SCCO | Southern Copper Corp | 127.0525 | 158.57 B | -1.9072 | -1.48 | 2.03 M |
| DE | Deere & Company | 453.3214 | 157.64 B | -4.5012 | -0.98 | 992.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.5974 | 157.44 B | -0.40 | -2.22 | 940 K |
| COP | ConocoPhillips | 90.4012 | 156.87 B | -1.7696 | -1.92 | 6.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1986 | 153.87 B | -0.3442 | -0.59 | 1.52 M |
| UBER | Uber Technologies Inc | 96.00 | 152.5 B | -3.28 | -3.3 | 13.44 M |
| PLD | Prologis Inc | 112.6589 | 137.36 B | -1.5159 | -1.33 | 2.28 M |
| LMT | Lockheed Martin Corp | 501.2921 | 135.97 B | -6.1803 | -1.22 | 1.19 M |
| COF | Capital One Financial Corp | 209.1413 | 135.41 B | -1.1711 | -0.56 | 2.76 M |
| NEM | Newmont Mining Corp | 84.7915 | 131.8 B | -3.1743 | -3.61 | 10.65 M |
| CB | Chubb Ltd | 282.5944 | 131.53 B | -2.7531 | -0.96 | 1.19 M |
| PH | Parker-Hannifin Corp | 734.1153 | 129.02 B | -14.5086 | -1.94 | 554.9 K |
| SYK | Stryker Corp | 368.2835 | 127.1 B | -5.0637 | -1.36 | 1.75 M |
| MFG | Mizuho Financial Group ADR | 6.38 | 123.53 B | -0.08 | -1.24 | 1.31 M |
| LOW | Lowe's Companies | 232.4778 | 123.28 B | -2.8927 | -1.23 | 2.28 M |
| BMO | Bank of Montreal | 123.1723 | 123.08 B | -0.6626 | -0.54 | 330.6 K |
| MDT | Medtronic Inc | 95.0198 | 119.71 B | -1.349 | -1.4 | 6.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5339 | 119.48 B | -0.2315 | -1.97 | 23.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.22 | 114.06 B | -0.24 | -2.09 | 6.77 M |
| HWM | Howmet Aerospace Inc | 188.6118 | 113.05 B | -2.8168 | -1.47 | 1.12 M |
| BP | BP Plc ADR | 33.3881 | 112.62 B | -0.224 | -0.67 | 5.75 M |
| ENB | Enbridge Inc | 46.7088 | 109.75 B | -1.0123 | -2.12 | 3.5 M |
| CM | Canadian Imperial Bank of Commerce | 78.6421 | 107.56 B | -0.4131 | -0.52 | 613.2 K |
| GD | General Dynamics Corp | 339.8816 | 106.15 B | -3.639 | -1.06 | 798.3 K |
| KKR | KKR & Co. LP | 123.6434 | 102.02 B | -0.6677 | -0.54 | 3.66 M |
| TT | Trane Technologies Plc | 416.6642 | 101.95 B | -7.6935 | -1.81 | 1.05 M |
| PWR | Quanta Services | 429.92 | 101.84 B | -13.53 | -3.05 | 1.29 M |
| AEM | Agnico-Eagle Mines Ltd | 161.0705 | 101.74 B | -7.8081 | -4.62 | 3.33 M |
| MPC | Marathon Petroleum Corp | 185.6898 | 101.31 B | -1.1385 | -0.61 | 1.28 M |
| EQNR | Equinor ASA ADR | 23.4415 | 99.81 B | -0.4956 | -2.07 | 2.22 M |
| ING | ING Groep N.V. ADR | 23.8677 | 99.06 B | -0.3971 | -1.64 | 2.48 M |
| BN | Brookfield Corporation | 44.8534 | 94.15 B | -0.3655 | -0.81 | 2.56 M |
| MMM | 3M Company | 151.5459 | 93.17 B | -3.0928 | -2 | 2.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.71 | 92.85 B | -0.15 | -1.26 | 6.12 M |
| WMB | Williams Companies | 62.1352 | 91.9 B | -0.3939 | -0.63 | 6.97 M |
| BCS | Barclays Plc ADR | 19.6939 | 90.46 B | -0.5434 | -2.69 | 6.14 M |
| WM | Waste Management | 215.8339 | 89.37 B | -2.4309 | -1.11 | 1.32 M |
| HCA | Hca Holdings Inc | 417.6267 | 88.13 B | -7.378 | -1.74 | 1.25 M |
| EMR | Emerson Electric Company | 130.4604 | 87.91 B | -1.3985 | -1.06 | 1.85 M |
| JCI | Johnson Controls Intl | 107.0693 | 87.8 B | -0.6657 | -0.62 | 3.63 M |
| UPS | United Parcel Service | 82.6699 | 86.72 B | -0.9404 | -1.12 | 5.78 M |
| ELV | Elevance Health Inc | 354.1108 | 86.41 B | -4.1627 | -1.16 | 1.29 M |
| LYG | Lloyds Banking Group Plc ADR | 4.46 | 86.18 B | -0.17 | -3.67 | 5.03 M |
| SHW | Sherwin-Williams Company | 331.7096 | 83.82 B | -4.3303 | -1.29 | 2.23 M |
| CMI | Cummins Inc | 423.432 | 83.75 B | -9.5862 | -2.21 | 595.3 K |
| CP | Canadian Pacific Railway | 75.4051 | 83.02 B | -1.9217 | -2.49 | 5.42 M |
| EPD | Enterprise Products Partners LP | 30.2252 | 82.32 B | -0.3867 | -1.26 | 3.42 M |
| ITW | Illinois Tool Works Inc | 245.146 | 80.95 B | -4.4035 | -1.76 | 1.15 M |
| ECL | Ecolab Inc | 271.0516 | 80.07 B | -8.7619 | -3.13 | 1.14 M |
| SU | Suncor Energy Inc | 39.6715 | 79.91 B | -0.4618 | -1.15 | 2.81 M |
| MSI | Motorola Solutions | 454.9097 | 79.58 B | -4.6025 | -1 | 538 K |
| SLB | Schlumberger N.V. | 32.6776 | 78.97 B | -0.8285 | -2.47 | 12.28 M |
| APO | Apollo Global Management Llc C | 122.5569 | 78.91 B | -1.25 | -1.01 | 4.89 M |
| FDX | Fedex Corp | 234.8393 | 78.78 B | -2.9033 | -1.22 | 1.25 M |
| NSC | Norfolk Southern Corp | 290.9292 | 77.65 B | -1.7068 | -0.58 | 926.4 K |
| CNI | Canadian National Railway | 94.2562 | 77.21 B | -0.8687 | -0.91 | 1.27 M |
| GM | General Motors Company | 55.6768 | 76.84 B | -0.4779 | -0.85 | 5.44 M |
| TRV | The Travelers Companies Inc | 272.3371 | 76.74 B | -8.2869 | -2.95 | 1.4 M |
| SE | Sea Ltd ADR | 188.00 | 74.81 B | -4.69 | -2.43 | 4.34 M |
| RACE | Ferrari N.V. | 402.7337 | 74.73 B | -71.0107 | -14.99 | 4.87 M |
| AON | AON Plc | 357.9213 | 73.91 B | -4.9256 | -1.36 | 692.5 K |
| NWG | Natwest Group Plc ADR | 13.8549 | 73.18 B | -0.3069 | -2.17 | 2.53 M |
| MFC | Manulife Financial Corp | 31.3425 | 72.16 B | -0.628 | -1.96 | 1.3 M |
| KMI | Kinder Morgan | 26.9516 | 71.37 B | -0.6072 | -2.2 | 14.63 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0212 | 71.35 B | -0.1648 | -0.78 | 43.64 K |
| NU | Nu Holdings Ltd Class A | 15.37 | 70.58 B | -0.09 | -0.58 | 59.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.7583 | 3.4 B | -0.2481 | -1.18 | 1.32 K |
| HGGG | Harvest Global Gold Giants Index ETF | 77.88 | 2.61 B | -3.10 | -3.83 | 27.1 K |
| BCHT | Birchtech Corp | 4.80 | 51.3 M | -0.15 | -3.03 | 1.8 K |
| PTM | Platinum Group Metals Ltd | 3.98 | -0.40 | -9.13 | 495.5 K | |
| FTG | Firan Technology Group Corp | 10.75 | -0.99 | -8.43 | 196.3 K | |
| EDR | Endeavour Silver Corp | 10.64 | -0.90 | -7.8 | 2.33 M | |
| MSA | Mineros S.A. | 4.7105 | -0.3827 | -7.51 | 647.7 K | |
| OR | Osisko Gold Royalties Ltd | 52.5872 | -4.0873 | -7.21 | 761.92 K | |
| AYA | Aya Gold and Silver Inc | 16.00 | -1.23 | -7.14 | 1.97 M | |
| PNP | Pinetree Capital Ltd | 11.00 | -0.79 | -6.7 | 25.5 K | |
| SBI | Serabi Gold Plc | 5.20 | -0.37 | -6.64 | 61 K | |
| WDO | Wesdome Gold Mines Ltd | 21.68 | -1.53 | -6.59 | 689.1 K | |
| JAG | Jaguar Mining Inc | 6.31 | -0.41 | -6.1 | 556.2 K | |
| GMIN | G Mining Ventures Corp | 30.70 | -1.98 | -6.06 | 884.5 K | |
| SII | Sprott Inc | 115.0764 | -7.196 | -5.89 | 110 K | |
| APM | Andean Precious Metals Corp | 8.01 | -0.50 | -5.88 | 386.89 K | |
| OLA | Orla Mining Ltd | 15.1639 | -0.939 | -5.83 | 1.21 M | |
| LCFS | Tidewater Renewables Ltd | 4.20 | -0.26 | -5.83 | 14.6 K | |
| SVM | Silvercorp Metals Inc | 9.5929 | -0.579 | -5.69 | 1.42 M | |
| IMG | Iamgold Corp | 17.67 | -1.03 | -5.51 | 3.22 M | |
| AAUC | Allied Gold Corporation | 24.83 | -1.43 | -5.45 | 355.8 K | |
| ELD | Eldorado Gold | 38.2667 | -2.1963 | -5.43 | 765.3 K | |
| MCB | Mccoy Global Inc | 3.6391 | -0.2082 | -5.41 | 31.3 K | |
| VZLA | Vizsla Resources Corp | 6.27 | -0.34 | -5.14 | 842.9 K | |
| NUAG | New Pacific Metals Corp | 3.71 | -0.20 | -5.12 | 181.4 K | |
| ERD | Erdene Resource Development Corp | 9.67 | -0.51 | -5.01 | 306.7 K | |
| CTC | Canadian Tire Corp Ltd | 248.7646 | -12.6967 | -4.86 | 423 | |
| BTO | B2Gold Corp | 7.0621 | -0.357 | -4.81 | 5.8 M | |
| SES | Secure Energy Services Inc | 18.6116 | -0.94 | -4.81 | 657.82 K | |
| NG | Novagold Res Inc | 13.67 | -0.67 | -4.67 | 902.7 K | |
| ARIS | Aris Gold Corporation | 14.35 | -0.70 | -4.65 | 775.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.22 | -0.35 | -4.62 | 806.5 K | |
| SGD | Snowline Gold Corp | 11.73 | -0.56 | -4.56 | 97.5 K | |
| EQX | Equinox Gold Corp | 16.0553 | -0.7593 | -4.52 | 2.52 M | |
| MAI | Mining Americas Inc. | 4.40 | -0.20 | -4.35 | 267.32 K | |
| FNV | Franco-Nevada Corp | 284.7123 | -12.8944 | -4.33 | 340.6 K | |
| CG | Centerra Gold Inc | 15.5841 | -0.6953 | -4.27 | 1.2 M | |
| CVO | Coveo Solutions Inc | 8.58 | -0.38 | -4.24 | 92.1 K | |
| DSV | Discovery Silver Corp | 5.25 | -0.23 | -4.2 | 5.64 M | |
| AEM | Agnico Eagle Mines Ltd | 225.8944 | -9.8098 | -4.16 | 1.03 M | |
| SGY | Surge Energy Inc | 7.0914 | -0.3079 | -4.16 | 698.1 K | |
| DNG | Dynacor Gold Mines Inc | 4.4763 | -0.1938 | -4.15 | 201.2 K | |
| SEA | Seabridge Gold Inc | 33.58 | -1.44 | -4.11 | 233.2 K | |
| EDV | Endeavour Mining Corp | 57.4331 | -2.4465 | -4.09 | 864.6 K | |
| FVI | Fortuna Mines Inc | 12.56 | -0.53 | -4.05 | 2.46 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.48 | -0.61 | -4.04 | 300 | |
| SKE | Skeena Resources Ltd | 25.18 | -1.06 | -4.04 | 713.2 K | |
| RTX | RTX | 37.7594 | -1.5886 | -4.04 | 4.11 K | |
| WELL | Well Health Technologies Corp | 5.77 | -0.24 | -3.99 | 1.71 M | |
| GRID | Tantalus Systems Holding Inc | 3.40 | -0.14 | -3.95 | 63 K | |
| SLS | Solaris Resources Inc | 8.43 | -0.34 | -3.88 | 270.3 K | |
| AGI | Alamos Gold Inc Cls A | 45.9008 | -1.8273 | -3.83 | 1.38 M | |
| KSI | Kneat.com Inc | 5.85 | -0.23 | -3.78 | 160.2 K | |
| WGX | Westgold Resources Limited | 4.90 | -0.19 | -3.73 | 348.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.275 | -0.765 | -3.64 | 190.3 K | |
| DPM | Dundee Precious Metals Inc | 32.4086 | -1.207 | -3.59 | 966.35 K | |
| TXG | Torex Gold Resources Inc | 60.5093 | -2.2503 | -3.59 | 576.96 K | |
| SYZ | Sylogist Ltd | 5.9136 | -0.2191 | -3.57 | 59.13 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.7768 | -0.6566 | -3.56 | 12.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 20.9515 | -0.7707 | -3.55 | 210 | |
| K | Kinross Gold Corp | 33.9635 | -1.2468 | -3.54 | 5.25 M | |
| FSZ | Fiera Capital Corp | 5.8974 | -0.212 | -3.47 | 839.4 K | |
| ALS | Altius Minerals Corp | 32.4132 | -1.1544 | -3.44 | 107.98 K | |
| TPZ | Topaz Energy Corp | 24.7059 | -0.8795 | -3.44 | 1.44 M | |
| HSLV | Highlander Silver Corp. | 3.96 | -0.14 | -3.41 | 94.6 K | |
| KEL | Kelt Exploration Ltd | 6.79 | -0.24 | -3.41 | 393.2 K | |
| UBER | Uber CDR [Cad Hedged] | 14.3775 | -0.5025 | -3.38 | 41.3 K | |
| CS | Capstone Mining Corp | 13.28 | -0.46 | -3.35 | 5.76 M | |
| SHLE | Source Energy Services Ltd | 13.60 | -0.47 | -3.34 | 40.2 K | |
| CJ | Cardinal Energy Ltd | 7.8371 | -0.268 | -3.31 | 998.3 K | |
| ERO | Ero Copper Corp | 31.66 | -1.07 | -3.27 | 461.3 K | |
| NGEX | Ngex Minerals Ltd | 22.416 | -0.7481 | -3.23 | 371.5 K | |
| TJX | The TJX Companies, Inc. | 24.6312 | -0.8151 | -3.2 | 149 | |
| MX | Methanex Corp | 52.6044 | -1.7155 | -3.16 | 200.01 K | |
| CXI | Currency Exchange International Corp | 24.02 | -0.78 | -3.15 | 1.9 K | |
| ABRA | Abrasilver Resource Corp | 6.80 | -0.22 | -3.13 | 1.09 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.0432 | -0.0982 | -3.13 | 2.75 K | |
| WPM | Wheaton Precious Metals Corp | 144.5225 | -4.6253 | -3.1 | 944.13 K | |
| MG | Magna International Inc | 60.9306 | -1.9498 | -3.1 | 1.03 M | |
| GOOS | Canada Goose Holdings Inc | 18.56 | -0.59 | -3.08 | 129.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6312 | -0.3501 | -2.92 | 15.5 K | |
| NPI | Northland Power Inc | 23.3776 | -0.7025 | -2.92 | 1.45 M | |
| TWC | Twc Enterprises Ltd | 23.4536 | -0.7041 | -2.91 | 3.3 K | |
| LUG | Lundin Gold Inc | 92.1571 | -2.7544 | -2.9 | 1.04 M | |
| GTWO | G2 Goldfields Inc | 4.02 | -0.12 | -2.9 | 175 K | |
| AFN | Ag Growth International Inc | 35.7102 | -1.0632 | -2.89 | 44.8 K | |
| SXP | Supremex Inc | 3.6504 | -0.1071 | -2.85 | 47.7 K | |
| PSK | Prairiesky Royalty Ltd | 24.9131 | -0.727 | -2.84 | 358.8 K | |
| ATRL | Atkinsrealis Group Inc | 98.6759 | -2.8588 | -2.82 | 351.55 K | |
| HWX | Headwater Exploration Inc | 7.4778 | -0.2156 | -2.8 | 403.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | -0.46 | -2.79 | 4.7 K | |
| ATZ | Aritzia Inc | 79.54 | -2.27 | -2.77 | 572.4 K | |
| CKI | Clarke Inc | 24.30 | -0.69 | -2.76 | 2.6 K | |
| PAAS | Pan American Silver Corp | 53.5303 | -1.4655 | -2.66 | 1.69 M | |
| VOXR | Vox Royalty Corp | 6.1299 | -0.164 | -2.61 | 21.6 K | |
| CFW | Calfrac Well Services Ltd | 3.38 | -0.09 | -2.59 | 18.7 K | |
| VET | Vermilion Energy Inc | 11.1615 | -0.2942 | -2.57 | 1.38 M | |
| WPRT | Westport Fuel Systems Inc | 3.04 | -0.08 | -2.56 | 35.3 K | |
| GRGD | Groupe Dynamite Inc WI | 60.2639 | -1.5549 | -2.52 | 190.7 K | |
| KEY | Keyera Corp | 44.1621 | -1.1346 | -2.5 | 615.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 986.00 | 694.3 B | -8.22 | -0.83 | 700 |
| TCEHY | Tencent Holdings Limited | 85.36 | 508.29 B | -1.47 | -1.69 | 2.04 M |
| TCTZF | Tencent Holdings Limited | 84.14 | 496.54 B | -2.66 | -3.06 | 42.1 K |
| DOGEF | Ørsted A/S | 18.851 | 413.03 B | -0.549 | -2.83 | 400 |
| HBCYF | HSBC Holdings plc | 13.23 | 339.35 B | -1.08 | -7.55 | 5.1 K |
| BABAF | Alibaba Group Holding Ltd | 21.25 | 310.61 B | -1.75 | -7.61 | 4.1 K |
| CICHY | China Construction Bank Corporation | 18.52 | 299.02 B | -0.17 | -0.91 | 77.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 641.80 | 255.07 B | -24.70 | -3.71 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.35 | 255.07 B | -5.07 | -3.8 | 519.6 K |
| NSRGY | Nestlé S.A | 92.58 | 250.22 B | -0.83 | -0.89 | 616.3 K |
| NSRGF | Nestlé S.A | 93.09 | 250.16 B | -1.59 | -1.68 | 7.4 K |
| LRLCY | L'Oréal S.A | 86.91 | 231.17 B | -2.09 | -2.35 | 65.8 K |
| LRLCF | L'Oréal S.A | 434.0317 | 228.51 B | -18.0683 | -4 | 159 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.99 | 227.08 B | -0.51 | -3.29 | 2.12 M |
| BHPLF | BHP Group | 26.73 | 227.06 B | -1.27 | -4.54 | 80.7 K |
| TOYOF | Toyota Motor Corporation | 19.26 | 222.61 B | -0.29 | -1.48 | 3.8 K |
| IDEXY | Industria de Diseño Textil S.A | 13.66 | 204.99 B | -0.31 | -2.22 | 397.4 K |
| BCDRF | Banco Santander S.A | 10.35 | 203.44 B | -0.13 | -1.24 | 3.67 K |
| IDEXF | Industria de Diseño Textil S.A | 54.00 | 202.56 B | -3.10 | -5.43 | 2 K |
| NONOF | Novo Nordisk A/S | 58.60 | 196.18 B | -2.40 | -3.93 | 8.7 K |
| ALIZY | Allianz SE | 42.69 | 193.47 B | -0.51 | -1.18 | 928.5 K |
| EADSY | Airbus SE | 59.18 | 192.27 B | -0.36 | -0.6 | 545.6 K |
| SBGSY | Schneider Electric S.E | 57.43 | 192.08 B | -0.45 | -0.78 | 347.2 K |
| CMWAY | Commonwealth Bank of Australia | 109.05 | 191.88 B | -3.01 | -2.69 | 35.4 K |
| ALIZF | Allianz SE | 430.45 | 189.66 B | -8.67 | -1.97 | 2.2 K |
| HESAY | Hermès International Société en commandite par actions | 240.88 | 188.91 B | -9.18 | -3.67 | 192 K |
| HESAF | Hermès International Société en commandite par actions | 2431.25 | 184.57 B | -86.25 | -3.43 | 6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 41.25 | 184.37 B | -14.0255 | -25.37 | 100 |
| ABLZF | ABB Ltd | 72.67 | 177.62 B | -1.57 | -2.11 | 1.9 K |
| RYCEY | Rolls-Royce Holdings plc | 15.55 | 171.99 B | -0.09 | -0.58 | 3.98 M |
| SAFRY | Safran SA | 87.56 | 169.58 B | -0.63 | -0.71 | 121.1 K |
| DBSDY | DBS Group Holdings Ltd | 164.73 | 168.3 B | -2.54 | -1.52 | 10.09 K |
| SAFRF | Safran SA | 348.09 | 167.29 B | -7.01 | -1.97 | 2.1 K |
| DBSDF | DBS Group Holdings Ltd | 40.55 | 164.33 B | -3.57 | -8.09 | 2.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.02 | 158.76 B | -1.06 | -5.56 | 2 K |
| HTHIF | Hitachi Ltd | 29.99 | 157.45 B | -0.59 | -1.93 | 4.9 K |
| IBDSF | Iberdrola S.A | 19.00 | 156.92 B | -0.21 | -1.09 | 11.8 K |
| TOELF | Tokyo Electron Limited | 196.12 | 156.79 B | -2.16 | -1.09 | 5.3 K |
| TOELY | Tokyo Electron Limited | 96.90 | 154.8 B | -0.68 | -0.7 | 117.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.12 | 150.97 B | -0.68 | -1.14 | 1.98 K |
| UNCRY | UniCredit S.p.A. | 36.69 | 144.7 B | -0.61 | -1.64 | 222.4 K |
| UNCFF | UniCredit S.p.A | 73.985 | 141.23 B | -2.155 | -2.83 | 1.63 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.40 | 140.15 B | -0.07 | -1.08 | 17 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.18 | 139.43 B | -0.40 | -1.04 | 116.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.993 | 138.4 B | -3.087 | -5.6 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 193.68 | 136.4 B | -5.07 | -2.55 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 19.18 | 134.52 B | -0.69 | -3.47 | 318.3 K |
| SNEJF | Sony Group Corporation | 29.84 | 127.85 B | -1.47 | -4.69 | 4.5 K |
| BTAFF | British American Tobacco p.l.c | 52.75 | 119.87 B | -0.32 | -0.6 | 600 |
| BPAQF | BP p.l.c | 5.72 | 111.24 B | -0.03 | -0.52 | 6 K |
| ESOCF | Enel SpA | 9.57 | 111.03 B | -0.05 | -0.52 | 2.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.83 | 110.58 B | -0.38 | -1.45 | 40.5 K |
| ZURVY | Zurich Insurance Group AG | 35.48 | 108.8 B | -0.59 | -1.64 | 1.6 M |
| ENLAY | Enel SpA | 9.48 | 108.54 B | -0.05 | -0.52 | 1.35 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.39 | 108.32 B | -0.44 | -2.97 | 42.6 K |
| AXAHY | AXA SA | 45.93 | 108.04 B | -0.44 | -0.95 | 94.3 K |
| ATLPF | Atlas Copco AB | 17.4925 | 107.7 B | -0.8375 | -4.57 | 115 |
| ZFSVF | Zurich Insurance Group AG | 710.40 | 106.43 B | -28.28 | -3.83 | 700 |
| ATLKY | Atlas Copco AB | 17.66 | 104.06 B | -0.53 | -2.91 | 71.2 K |
| BYDDF | BYD Company Limited | 13.89 | 103.94 B | -0.22 | -1.56 | 594.8 K |
| CAIXY | CaixaBank S.A | 3.42 | 103.92 B | -0.04 | -1.16 | 620.9 K |
| BYDDY | BYD Company Limited | 13.86 | 103.57 B | -0.23 | -1.63 | 2.38 M |
| EBBNF | Enbridge Inc | 24.17 | 96.87 B | -0.15 | -0.62 | 2.9 K |
| AAIGF | AIA Group Limited | 9.39 | 95.34 B | -0.33 | -3.4 | 9.15 K |
| AAGIY | AIA Group Limited | 37.66 | 94.78 B | -0.73 | -1.9 | 145.5 K |
| PROSY | Prosus N.V | 14.29 | 91.3 B | -0.23 | -1.58 | 614.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.58 | 90.89 B | -1.42 | -4.9 | 62.5 K |
| ATLCY | Atlas Copco AB | 15.53 | 90.4 B | -0.43 | -2.69 | 28.1 K |
| BCLYF | Barclays PLC | 5.05 | 90.36 B | -0.145 | -2.79 | 3.1 K |
| BAESF | BAE Systems plc | 26.80 | 88.91 B | -0.70 | -2.55 | 10.6 K |
| BAESY | BAE Systems plc | 107.57 | 88.24 B | -1.80 | -1.65 | 140.2 K |
| GLCNF | Glencore plc | 4.76 | 87.79 B | -0.04 | -0.83 | 6.4 K |
| ITOCF | ITOCHU Corporation | 56.47 | 87.37 B | -0.94 | -1.64 | 14.1 K |
| TKOMY | Tokio Marine Holdings Inc | 41.64 | 87.29 B | -0.43 | -1.02 | 121.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 160.50 | 87.26 B | -1.93 | -1.19 | 1.86 K |
| GLNCY | Glencore plc | 9.43 | 87.03 B | -0.06 | -0.63 | 379.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.44 | 85.66 B | -1.90 | -9.82 | 688 |
| NABZY | National Australia Bank Limited | 14.33 | 84.39 B | -0.38 | -2.58 | 122.6 K |
| XIACY | Xiaomi Corporation | 33.65 | 83.35 B | -1.05 | -3.03 | 806.1 K |
| XIACF | Xiaomi Corporation | 6.805 | 83.14 B | -0.115 | -1.66 | 41.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.90 | 81.36 B | -0.31 | -1.23 | 143.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.02 | 80.26 B | -0.41 | -2.66 | 2.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.40 | 78.46 B | -1.50 | -10.07 | 235 |
| NETTF | NetEase Inc | 28.778 | 77.66 B | -2.082 | -6.75 | 303 |
| JAPAY | Japan Tobacco Inc | 15.86 | 77.28 B | -0.20 | -1.25 | 29.7 K |
| MIELY | Mitsubishi Electric Corporation | 53.15 | 76.24 B | -0.45 | -0.84 | 50.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.12 | 75.8 B | -0.23 | -1.72 | 282.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 648.74 | 75.31 B | -30.96 | -4.55 | 900 |
| RBSPF | NatWest Group plc | 7.125 | 74.09 B | -0.30 | -4.04 | 7.89 K |
| ENGQF | ENGIE SA | 21.464 | 73.92 B | -0.426 | -1.95 | 4.2 K |
| VOLVF | AB Volvo (publ) | 28.25 | 73.61 B | -0.64 | -2.22 | 900 |
| JPPTY | JAPAN POST BANK Co.Ltd | 11.39 | 73.48 B | -2.50 | -18 | 700 |
| VLVLY | AB Volvo (publ) | 27.94 | 72.41 B | -0.56 | -1.96 | 60.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.70 | 71.31 B | -1.318 | -3.76 | 159.92 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.35 | 70.44 B | -0.69 | -2.46 | 7.57 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.248 | 69.66 B | -6.656 | -4.69 | 100 |
| MQBKY | Macquarie Group Limited | 145.80 | 68.9 B | -2.10 | -1.42 | 9.6 K |
| SCGLY | Société Générale Société anonyme | 12.61 | 68.73 B | -0.10 | -0.79 | 556.9 K |
| CRARF | Crédit Agricole S.A | 19.00 | 68.2 B | -0.30 | -1.55 | 1.1 K |
| WFAFY | Wesfarmers Limited | 28.74 | 67.46 B | -0.44 | -1.51 | 52.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 85.77 M | -0.34 | -2.76 | 13.9 K |
| OGG | Osisko Gold Group Inc. | 4.78 | -0.45 | -8.6 | 919.9 K | |
| ODV | Osisko Development Corp | 4.78 | -0.45 | -8.6 | 919.9 K | |
| VROY | Vizsla Royalties Corp. | 3.82 | -0.29 | -7.06 | 334.7 K | |
| BRVO | Bravo Mining Corp | 3.66 | -0.27 | -6.87 | 111.2 K | |
| MFG | Mayfair Gold Corp | 3.94 | -0.28 | -6.64 | 69.55 K | |
| FWZ | Fireweed Zinc Ltd | 3.09 | -0.18 | -5.5 | 363.3 K | |
| FDR | Flinders Resources Limited | 4.37 | -0.21 | -4.59 | 336.38 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.80 | -0.44 | -4.3 | 579.85 K | |
| BTCT | BTC Digital Ltd | 8.00 | -0.30 | -3.61 | 43.1 K | |
| ITR | Integra Resources Corp | 4.33 | -0.16 | -3.56 | 875.9 K | |
| VCI | Vitreous Glass Inc | 5.5392 | -0.1834 | -3.2 | 7.5 K | |
| SLI | Standard Lithium Ltd | 6.12 | -0.20 | -3.16 | 690 K | |
| ARTG | Artemis Gold Inc | 35.03 | -1.12 | -3.1 | 555.8 K | |
| NFG | New Found Gold Corp | 3.53 | -0.11 | -3.02 | 801.4 K | |
| MKO | Mako Mining Corp | 8.25 | -0.25 | -2.94 | 57.9 K | |
| PNG | Kraken Robotics Inc | 6.07 | -0.18 | -2.88 | 3.2 M | |
| LMN | Lumine Group Inc. | 39.07 | -1.14 | -2.84 | 61.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.48 | -0.22 | -2.27 | 54.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.92 | -0.09 | -2.24 | 309.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.23 | -0.08 | -1.86 | 300 | |
| PTF | Pender Growth Fund Inc | 14.61 | -0.24 | -1.62 | 9.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.6162 | -0.3907 | -1.56 | 3 K | |
| DE | Decisive Dividend Corporation | 7.069 | -0.0868 | -1.21 | 8.16 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.09 | -1.13 | 123.9 K | |
| SML | Southstone Minerals Limited | 1438.52 | -15.91 | -1.09 | 747.16 M | |
| BCF | Builders Capital Mortgage Corp | 8.9768 | -0.0766 | -0.85 | 400 | |
| JUN-A | Juno International Corporation | 6.40 | -0.05 | -0.78 | 100 | |
| GIP | Green Impact Partners Inc | 3.28 | -0.02 | -0.61 | 8.1 K | |
| MOON | Blue Moon Metals Inc | 3.39 | -0.02 | -0.59 | 70.7 K | |
| NU | NeutriSci International Inc | 15.37 | -0.09 | -0.58 | 61.51 M |