Loser Valuations for 7 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 59.1826 | 12.38 B | -4.0188 | -6.36 | 69.95 M | 4.14 B |
| GSAT | Globalstar | 43.73 | 10.85 B | -1.01 | -2.26 | 1.79 M | 78.38 M |
| BTG | B2Gold Corp | 5.1972 | 6.21 B | -0.0893 | -1.69 | 58.43 M | 303.65 M |
| NXE | Nexgen Energy Ltd | 8.88 | 5.27 B | -0.16 | -1.77 | 9.21 M | 81.79 M |
| NHC | National Healthcare Corp | 116.8031 | 3.22 B | -0.6246 | -0.53 | 65.8 K | 7.69 M |
| PRK | Park National Corp | 156.4879 | 3.2 B | -2.3485 | -1.48 | 45.8 K | 7.17 M |
| NOG | Northern Oil and Gas | 23.9937 | 2.66 B | -0.6177 | -2.51 | 2.18 M | 52.34 M |
| SVM | Silvercorp Metals Inc | 7.0178 | 1.76 B | -0.1298 | -1.82 | 4.84 M | 33.98 M |
| TMP | Tompkinstrustco | 64.1973 | 1.43 B | -0.9431 | -1.45 | 33.6 K | 2.16 M |
| FISK | Empire State Realty Op LP Se | 7.7074 | 1.4 B | -0.3558 | -4.41 | 1.71 K | 13.19 K |
| OGCP | Empire State Realty Op LP Se | 7.4194 | 1.35 B | -0.6322 | -7.85 | 12.57 K | 93.28 K |
| SLSR | Solaris Res Inc | 6.10 | 1.12 B | -0.10 | -1.61 | 90.41 K | 551.51 K |
| VZLA | Vizsla Silver Corp | 4.47 | 1.08 B | -0.13 | -2.83 | 4.31 M | 19.29 M |
| UMAC | Unusual Machines Inc | 15.99 | 730.36 M | -0.22 | -1.36 | 3.12 M | 49.86 M |
| ASM | Avino Silver & Gold | 5.36 | 725.28 M | -0.03 | -0.56 | 3.85 M | 20.66 M |
| STRW | Strawberry Fields REIT Inc | 11.0788 | 708.19 M | -0.5271 | -4.54 | 40.79 K | 451.86 K |
| BHB | Bar Harbor Bankshares | 29.5431 | 690.09 M | -0.3723 | -1.24 | 32.2 K | 951.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.82 | 666.63 M | -0.15 | -2.15 | 614.4 K | 4.19 M |
| SENS | Senseonics Holdings | 9.38 | 468.46 M | -1.92 | -16.99 | 1.65 M | 15.52 M |
| RLGT | Radiant Logistics | 6.00 | 442.08 M | -0.07 | -1.15 | 223.8 K | 1.34 M |
| CIX | Compx International Inc | 22.3451 | 436.22 M | -0.4872 | -2.13 | 2.64 K | 58.99 K |
| ITRG | Integra Resources Corp | 3.22 | 405.75 M | -0.04 | -1.23 | 1.61 M | 5.2 M |
| CMCL | Caledonia Mining Cp | 36.145 | 367.75 M | -0.9296 | -2.51 | 203.31 K | 7.35 M |
| IDR | Idaho Strategic Resources | 38.23 | 300.7 M | -2.13 | -5.28 | 1.07 M | 40.93 M |
| FRD | Friedman Industries Inc | 20.2096 | 296.09 M | -0.2789 | -1.36 | 21 K | 424.4 K |
| SEG | Seaport Entertainment Group Inc | 24.30 | 291.67 M | -0.24 | -0.98 | 50.7 K | 1.23 M |
| EVI | Evi Industries Inc | 30.10 | 285.88 M | -1.23 | -3.93 | 38 K | 1.14 M |
| MPTI | M-Tron Industries Inc | 54.50 | 283.04 M | -0.95 | -1.71 | 27.25 K | 1.49 M |
| ELLO | Ellomay Capital Ltd | 18.90 | 272.9 M | -0.29 | -1.51 | 2.5 K | 47.25 K |
| ACU | Acme United Corp | 38.9534 | 266.45 M | -0.7444 | -1.88 | 14.8 K | 576.51 K |
| INFU | Infusystems Holdings | 10.17 | 254.94 M | -0.33 | -3.14 | 206.2 K | 2.1 M |
| GENC | Gencor Industries IN | 13.83 | 252.7 M | -0.39 | -2.74 | 19.3 K | 266.92 K |
| ELMD | Electromed Inc | 24.64 | 221.43 M | -0.13 | -0.52 | 47.2 K | 1.16 M |
| INTT | Intest Corp | 7.49 | 188.28 M | -0.47 | -5.9 | 91.6 K | 686.08 K |
| CMT | Core Molding Technologies Inc | 18.68 | 183.88 M | -0.47 | -2.45 | 27.1 K | 506.23 K |
| NEN | New England Realty Associates | 70.2091 | 156.05 M | -2.1523 | -2.97 | 2.8 K | 196.59 K |
| EXOD | Exodus Movement Inc | 29.71 | 146.18 M | -1.99 | -6.28 | 154.5 K | 4.59 M |
| LGCY | Legacy Education Inc | 9.70 | 120.7 M | -0.55 | -5.37 | 93.6 K | 907.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3.14 | 114.89 M | -0.06 | -1.87 | 17 K | 53.38 K |
| LODE | Comstock Mining Inc | 3.53 | 105.63 M | -0.23 | -6.12 | 1.01 M | 3.55 M |
| BDL | Flanigan's Enterprises | 30.98 | 103.4 M | -1.02 | -3.19 | 1.62 K | 50.25 K |
| CATX | Perspective Therapeutics Inc | 3.47 | 100.45 M | -0.08 | -2.25 | 739.9 K | 2.57 M |
| FLYX | Flyexclusive Inc Cl A | 4.27 | 96.98 M | -0.08 | -1.84 | 20.2 K | 86.25 K |
| LUD | Luda Technology Group Limited | 10.96 | 91.44 M | -0.488 | -4.26 | 16.16 K | 177.14 K |
| EP | Empire Petroleum Corp | 4.04 | 85.7 M | -0.22 | -5.16 | 43.1 K | 174.12 K |
| STXS | Stereotaxis Inc | 3.18 | 84.73 M | -0.12 | -3.64 | 694.7 K | 2.21 M |
| BHM | Bluerock Homes Trust Inc | 11.3643 | 82.84 M | -0.21 | -1.81 | 4 K | 45.46 K |
| FSI | Flexible Solutions International Inc | 8.99 | 78.56 M | -0.33 | -3.54 | 49.2 K | 442.31 K |
| KULR | Kulr Technology Group Inc | 5.02 | 75.9 M | -0.43 | -7.89 | 4.09 M | 20.54 M |
| IOR | Income Opportunity Realty Trust | 17.75 | 75.31 M | -0.24 | -1.33 | 200 | 3.55 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6852 | 74.2 M | -0.0874 | -0.89 | 26.44 K | 256.1 K |
| VENU | Venu Holding Corp | 12.53 | 70.64 M | -0.58 | -4.42 | 80.3 K | 1.01 M |
| DIT | Amcon Distributing Company | 116.3756 | 58.53 M | -1.6007 | -1.36 | 400 | 46.55 K |
| TGEN | TGEN | 9.18 | 56.75 M | -0.62 | -6.33 | 818.3 K | 7.51 M |
| DXR | Daxor Corp | 13.4455 | 50.79 M | -0.3646 | -2.64 | 3.36 K | 45.19 K |
| PAAI | Paradium AI, Inc. | 4.87 | 43.8 M | -0.24 | -4.7 | 242 K | 1.18 M |
| PTHS | Pelthos Therapeutics Inc. | 27.79 | 41.27 M | -0.46 | -1.63 | 4.2 K | 116.72 K |
| CCEL | Cryo-Cell Intl Inc | 4.41 | 40.72 M | -0.13 | -2.86 | 11.8 K | 52.02 K |
| AGIG | AGIG | 6.25 | 38.12 M | -0.09 | -1.42 | 89.2 K | 557.5 K |
| COHN | Cohen & CO Inc | 9.403 | 32.26 M | -0.1876 | -1.96 | 4.18 K | 39.32 K |
| LSF | Laird Superfood Inc | 5.67 | 28.21 M | -0.08 | -1.39 | 29.1 K | 165 K |
| PMI | Picard Medical, Inc. | 9.57 | 18.19 M | -0.50 | -4.97 | 431.7 K | 4.13 M |
| UUU | Universal Security Instruments | 4.40 | 16.02 M | -0.59 | -11.82 | 157.7 K | 693.88 K |
| ACCS | Access Newswire Inc | 10.50 | 13.59 M | -0.14 | -1.32 | 9.08 K | 95.32 K |
| AIRI | Air Industries Group Inc | 3.13 | 12.53 M | -0.09 | -2.8 | 30.4 K | 95.15 K |
| CVR | Chicago Rivet & Machine Company | 10.1006 | 9.82 M | -0.0597 | -0.59 | 800 | 8.08 K |
| DDC | Ddc Enterprise Limited Cl A | 8.60 | 7.39 M | -0.53 | -5.81 | 124.5 K | 1.07 M |
| INUV | Inuvo Inc | 3.57 | 7.23 M | -0.03 | -0.83 | 84.4 K | 301.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.042 | 4.91 M | -0.326 | -2.64 | 16.11 K | 194.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.5446 | 4.58 M | -0.0347 | -0.97 | 1.57 K | 5.55 K |
| BQ | Boqii Holding Ltd ADR | 11.55 | 3.54 M | -4.45 | -27.81 | 5.8 M | 66.96 M |
| XXII | 22nd Century Group Inc | 24.15 | 922.17 K | -0.60 | -2.42 | 22.82 K | 551.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.89 | -0.53 | -11.99 | 920 | 3.58 K | |
| SACH-P-A | SACH-P-A | 17.95 | -0.35 | -1.91 | 3.57 K | 64.01 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.241 | -0.3184 | -0.79 | 100 | 4.02 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.74 | -0.15 | -0.72 | 7.25 K | 150.43 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.37 | -0.13 | -0.7 | 378 | 6.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 121451.3828 | 1.49 T | -3301.1484 | -2.65 | 76.15 B | 9.25 P |
| SOL-USD | Solana | 220.4827 | -12.0333 | -5.18 | 9.34 B | 2.06 T | |
| ETH-USD | Ethereum | 4451.1519 | -236.6196 | -5.05 | 54.88 B | 244.28 T | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 245.8276 | -4.3214 | -1.73 | 479.13 K | 117.78 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 100.8 M | -0.135 | -3.23 | 74 | 299.7 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15655.6904 | 5.73 T | -234.6699 | -1.48 | 133 M | 2.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 521.8101 | 3.87 T | -4.571 | -0.87 | 14.62 M | 7.63 B |
| GOOGL | Alphabet Inc Class A | 245.4266 | 3.44 T | -4.6637 | -1.86 | 23.18 M | 5.69 B |
| GOOG | Alphabet Inc Class C | 246.795 | 3.42 T | -4.3741 | -1.74 | 13.81 M | 3.41 B |
| TSLA | Tesla Inc | 433.09 | 1.58 T | -20.16 | -4.45 | 102.3 M | 44.3 B |
| MU | Micron Technology | 185.5371 | 967.48 B | -5.2656 | -2.76 | 27.83 M | 5.16 B |
| ASML | ASML Holding N.V. ADR | 999.2069 | 598.22 B | -40.8735 | -3.93 | 1.67 M | 1.67 B |
| AMAT | Applied Materials | 210.8831 | 303.09 B | -12.3105 | -5.52 | 10.54 M | 2.22 B |
| LRCX | Lam Research Corp | 139.9516 | 288.73 B | -8.7751 | -5.9 | 16.55 M | 2.32 B |
| PANW | Palo Alto Networks Inc | 211.04 | 286.62 B | -1.54 | -0.72 | 4.98 M | 1.05 B |
| TXN | Texas Instruments | 173.4643 | 285.69 B | -4.6636 | -2.62 | 5.4 M | 936.03 M |
| CRWD | Crowdstrike Holdings Inc | 484.62 | 250.54 B | -11.33 | -2.28 | 2.86 M | 1.38 B |
| KLAC | K L A-Tencor Corp | 1081.5177 | 203.84 B | -54.8066 | -4.82 | 878.4 K | 950.01 M |
| ADI | Analog Devices | 232.2003 | 203.42 B | -8.692 | -3.61 | 3.4 M | 788.97 M |
| SHOP | Shopify Inc | 161.28 | 185.01 B | -3.22 | -1.96 | 6.97 M | 1.12 B |
| QRVO | Qorvo Inc | 89.45 | 183.22 B | -2.96 | -3.2 | 936.16 K | 83.74 M |
| QCOM | Qualcomm Inc | 163.5687 | 175.58 B | -3.1239 | -1.87 | 7.15 M | 1.17 B |
| ISRG | Intuitive Surg Inc | 440.94 | 155.71 B | -8.75 | -1.95 | 1.92 M | 845.51 M |
| MRVL | Marvell Technology Inc | 86.85 | 154.55 B | -1.9473 | -2.19 | 17.61 M | 1.53 B |
| STX | Seagate Technology | 224.0304 | 139.47 B | -17.7424 | -7.34 | 10.02 M | 2.24 B |
| WDC | Western Digital Cp | 119.7763 | 130.02 B | -5.3432 | -4.27 | 13.67 M | 1.64 B |
| BKNG | Booking Holdings Inc | 208.8033 | 120.63 B | -7.085 | -3.28 | 6.62 M | 1.38 B |
| SBUX | Starbucks Corporation | 80.1898 | 119.44 B | -0.8089 | -1 | 10.07 M | 807.52 M |
| PDD | Pinduoduo Inc ADR | 133.48 | 114.11 B | -0.85 | -0.63 | 4.85 M | 647.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.20 | 108.62 B | -0.51 | -1.03 | 2.07 M | 101.74 M |
| MAR | Marriot International | 266.305 | 108.58 B | -4.4707 | -1.65 | 1.73 M | 460.6 M |
| ADBE | Adobe Systems Inc | 348.31 | 95.8 B | -1.83 | -0.52 | 3.28 M | 1.14 B |
| FTNT | Fortinet Inc | 84.92 | 94 B | -1.46 | -1.69 | 4.33 M | 367.73 M |
| CSX | CSX Corp | 35.7398 | 93.96 B | -0.2581 | -0.72 | 13.84 M | 494.61 M |
| CEG | Constellation Energy Corp | 357.2707 | 93.32 B | -5.9253 | -1.63 | 2.17 M | 774.46 M |
| INTU | Intuit Inc | 655.5822 | 92.12 B | -12.0557 | -1.81 | 1.6 M | 1.05 B |
| MRNA | Moderna | 27.34 | 91.2 B | -0.20 | -0.73 | 6.08 M | 166.11 M |
| CDNS | Cadence Design Systems, Inc. | 345.48 | 88.83 B | -7.88 | -2.23 | 949.3 K | 327.96 M |
| CMCSA | Comcast Corporation | 28.0204 | 84.05 B | -0.4487 | -1.58 | 32.2 M | 902.19 M |
| DASH | Doordash Inc Cl A | 276.78 | 79.43 B | -4.96 | -1.76 | 2.86 M | 792.52 M |
| DDOG | Datadog Inc | 154.52 | 79.18 B | -2.84 | -1.8 | 3.38 M | 521.61 M |
| WBD | Discovery Inc Series A | 18.60 | 77.6 B | -0.48 | -2.52 | 18.88 M | 351.08 M |
| NTES | Netease Inc ADR | 147.5092 | 74.42 B | -1.4298 | -0.96 | 304.1 K | 44.86 M |
| ROST | Ross Stores Inc | 149.6802 | 74.29 B | -1.9116 | -1.26 | 1.59 M | 238.24 M |
| ORLY | O'Reilly Automotive | 101.85 | 72.41 B | -1.45 | -1.4 | 3.97 M | 404.06 M |
| NXPI | Nxp Semiconductors | 217.475 | 66.24 B | -11.7265 | -5.12 | 2.49 M | 542.14 M |
| MPWR | Monolithic Power Sys | 942.0102 | 65.28 B | -22.5268 | -2.34 | 423 K | 398.47 M |
| LITE | Lumentum Hld | 157.15 | 61.61 B | -3.45 | -2.15 | 2.52 M | 396.69 M |
| FAST | Fastenal Company | 46.9449 | 60.04 B | -0.3265 | -0.69 | 4.11 M | 192.75 M |
| MSTR | Strategy | 328.40 | 57.45 B | -31.29 | -8.7 | 19.58 M | 6.43 B |
| NTRA | Natera Inc | 168.53 | 56.02 B | -1.85 | -1.09 | 1.05 M | 177.45 M |
| PCAR | Paccar Inc | 94.9007 | 53.72 B | -1.8061 | -1.87 | 1.51 M | 143.74 M |
| ADSK | Autodesk Inc | 314.19 | 52.73 B | -9.24 | -2.86 | 1.47 M | 461.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.1686 | 52.42 B | -0.4957 | -1.02 | 4.88 M | 234.95 M |
| GRMN | Garmin Ltd | 254.2512 | 52.31 B | -1.3093 | -0.51 | 569.1 K | 144.69 M |
| WDAY | Workday Inc | 233.17 | 47.7 B | -5.19 | -2.18 | 1.98 M | 460.53 M |
| MCHP | Microchip Technology | 64.0025 | 42.3 B | -1.6059 | -2.45 | 6.05 M | 387.17 M |
| TER | Teradyne Inc | 139.9756 | 42.11 B | -7.721 | -5.23 | 3.69 M | 516.43 M |
| NBIS | Nebius Group N.V. | 117.70 | 41.22 B | -7.24 | -5.79 | 19.57 M | 2.3 B |
| COHR | Coherent Inc | 113.56 | 40.86 B | -1.21 | -1.05 | 3.93 M | 446.55 M |
| ALAB | Astera Labs Inc | 212.10 | 40.53 B | -8.71 | -3.94 | 4.78 M | 1.01 B |
| ONC | BeiGene, Ltd. | 341.62 | 40.39 B | -2.91 | -0.84 | 150.2 K | 51.31 M |
| COIN | Coinbase Global Inc Class A | 375.78 | 38.38 B | -10.29 | -2.67 | 9.15 M | 3.44 B |
| NTAP | Netapp Inc | 116.8187 | 37.47 B | -2.4059 | -2.02 | 1.35 M | 158.06 M |
| ODFL | Old Dominion Freight Line Inc | 140.8834 | 36.95 B | -1.4551 | -1.02 | 1.48 M | 208.23 M |
| BIIB | Biogen Inc | 152.21 | 36.8 B | -1.84 | -1.19 | 1.37 M | 208.91 M |
| ZS | Zscaler Inc | 292.75 | 36.7 B | -12.49 | -4.09 | 1.78 M | 521.94 M |
| GEHC | Ge Healthcare Technologies Inc | 74.3905 | 36.47 B | -1.9174 | -2.51 | 2.81 M | 208.91 M |
| JD | Jd.com Inc ADR | 34.89 | 36.34 B | -1.02 | -2.84 | 14.37 M | 501.45 M |
| ILMN | Illumina Inc | 96.68 | 35.97 B | -4.34 | -4.3 | 1.39 M | 134.43 M |
| ESLT | Elbit Systems Ltd | 518.4587 | 35.46 B | -5.7673 | -1.1 | 126.6 K | 65.64 M |
| EXPE | Expedia Group Inc | 215.3326 | 34.3 B | -7.6406 | -3.43 | 1.81 M | 389.86 M |
| GMAB | Genmab A/S ADR | 32.64 | 34.14 B | -0.67 | -2.01 | 1.68 M | 54.77 M |
| AXON | Axon Enterprise Inc | 714.60 | 33.84 B | -6.9901 | -0.97 | 376.3 K | 268.9 M |
| OKTA | Okta Inc. | 90.89 | 33.16 B | -2.82 | -3.01 | 2.48 M | 225.48 M |
| CRWV | CoreWeave, Inc. | 128.83 | 29.64 B | -5.02 | -3.75 | 26.82 M | 3.46 B |
| CRDO | Credo Technology Group Holding Ltd | 137.20 | 28.36 B | -10.22 | -6.93 | 8.39 M | 1.15 B |
| ON | On Semiconductor | 48.17 | 28.26 B | -2.18 | -4.33 | 8.63 M | 415.53 M |
| ULTA | Ulta Beauty Inc | 556.77 | 27.15 B | -10.14 | -1.79 | 629.3 K | 350.38 M |
| MDB | Mongodb Inc Cl A | 318.46 | 26.97 B | -3.47 | -1.08 | 1.41 M | 449.44 M |
| ZM | Zoom Video Communications Cl A | 79.49 | 26.8 B | -1.54 | -1.9 | 2.64 M | 209.66 M |
| EXPD | Expeditors Intl | 121.639 | 26.56 B | -1.3828 | -1.12 | 814.8 K | 99.11 M |
| BIDU | Baidu Inc ADR | 138.94 | 26.21 B | -5.97 | -4.12 | 4.05 M | 562.89 M |
| ROIV | Roivant Sciences Ltd | 16.12 | 26.03 B | -0.14 | -0.86 | 7.9 M | 127.34 M |
| DLTR | Dollar Tree Inc | 85.04 | 25.16 B | -2.64 | -3.01 | 5.06 M | 429.88 M |
| CASY | Casey's General Stor | 553.6535 | 24.59 B | -4.0317 | -0.72 | 201.45 K | 111.53 M |
| PFG | Principal Financial Group Inc | 82.0489 | 23.97 B | -0.5989 | -0.72 | 734.9 K | 60.3 M |
| FWONK | Liberty Media F1 Series K | 106.72 | 23.96 B | -1.61 | -1.49 | 3.04 M | 324.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.91 | 23.91 B | -1.03 | -2.87 | 2.67 M | 93.33 M |
| ROKU | Roku Inc | 101.83 | 23.82 B | -3.01 | -2.87 | 2.48 M | 252.33 M |
| ENTG | Entegris Inc | 92.1128 | 23.34 B | -7.9547 | -7.95 | 2 M | 184.49 M |
| FWONA | Liberty Media F1 Series A | 97.96 | 22.02 B | -1.37 | -1.38 | 117.6 K | 11.52 M |
| JBHT | J B Hunt Transport | 139.3566 | 21.1 B | -1.6623 | -1.18 | 1.52 M | 212.29 M |
| PTC | Ptc Inc | 202.26 | 21.08 B | -2.74 | -1.34 | 566.02 K | 114.48 M |
| SWKS | Skyworks Solutions | 72.6313 | 20.08 B | -2.5109 | -3.34 | 1.59 M | 115.14 M |
| FSLR | First Solar Inc | 227.89 | 19.98 B | -1.68 | -0.73 | 1.42 M | 322.9 M |
| WWD | Woodward Inc | 254.008 | 19.64 B | -3.8327 | -1.49 | 382.47 K | 97.15 M |
| RGLD | Royal Gold Inc | 197.2119 | 19.57 B | -5.5581 | -2.74 | 1.19 M | 235.43 M |
| RIVN | Rivian Automotive Inc | 13.26 | 19.24 B | -0.24 | -1.78 | 31.71 M | 420.49 M |
| TPG | Tpg Inc Cl A | 57.08 | 18.9 B | -1.45 | -2.48 | 1.19 M | 68.12 M |
| CDW | CDW Corporation | 153.7851 | 18.72 B | -2.0802 | -1.33 | 877.4 K | 134.93 M |
| TSEM | Tower Semiconductor | 72.08 | 18.51 B | -1.71 | -2.32 | 883.2 K | 63.66 M |
| NDSN | Nordson Corp | 229.3441 | 18.44 B | -3.2487 | -1.4 | 161.9 K | 37.13 M |
| TSCO | Tractor Supply Company | 53.71 | 18.29 B | -0.98 | -1.79 | 4.92 M | 264.19 M |
| EWBC | East West Bancorp | 105.4962 | 18.14 B | -0.5726 | -0.54 | 487.88 K | 51.47 M |
| MTSI | Macom Technology S | 127.97 | 17.98 B | -3.74 | -2.84 | 1.07 M | 137.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 292.6172 | 2.1 T | -8.3298 | -2.77 | 13.08 M | 3.83 B |
| ORCL | Oracle Corporation | 284.24 | 382.55 B | -7.35 | -2.52 | 31.72 M | 9.02 B |
| MRK | Merck & Company | 86.2289 | 356.93 B | -1.1712 | -1.34 | 9.45 M | 814.79 M |
| HD | Home Depot | 381.7719 | 332.89 B | -2.4872 | -0.65 | 2.51 M | 956.61 M |
| NVS | Novartis Ag ADR | 127.6643 | 300.78 B | -0.6793 | -0.53 | 942.4 K | 120.31 M |
| MS | Morgan Stanley | 153.3522 | 291.23 B | -2.0844 | -1.34 | 4.59 M | 703.84 M |
| HSBC | HSBC Holdings Plc ADR | 68.3003 | 288.95 B | -0.7534 | -1.09 | 984.2 K | 67.22 M |
| CAT | Caterpillar Inc | 483.2628 | 286.81 B | -8.6086 | -1.75 | 2.14 M | 1.03 B |
| RY | Royal Bank of Canada | 142.8032 | 281.88 B | -1.1356 | -0.79 | 1.03 M | 147.77 M |
| GS | Goldman Sachs Group | 781.6411 | 260.92 B | -7.0577 | -0.89 | 1.55 M | 1.21 B |
| TMO | Thermo Fisher Scientific Inc | 538.2328 | 258.21 B | -4.7717 | -0.88 | 1.87 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 181.33 | 249.67 B | -5.89 | -3.15 | 16.94 M | 3.07 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9737 | 239.41 B | -0.3551 | -2.32 | 2.69 M | 40.24 M |
| BAC-PE | Bank of America Corporation | 20.8237 | 229.4 B | -0.1918 | -0.91 | 46.09 K | 959.72 K |
| AXP | American Express Company | 325.3873 | 218.26 B | -3.9883 | -1.21 | 1.71 M | 556.05 M |
| ANET | Arista Networks Inc | 145.29 | 214.29 B | -4.21 | -2.82 | 7.35 M | 1.07 B |
| TTE | Totalenergies Se ADR | 57.9611 | 204.16 B | -0.3904 | -0.67 | 1.24 M | 72.09 M |
| BHP | BHP Billiton Ltd ADR | 54.134 | 198.57 B | -0.7551 | -1.38 | 3.34 M | 180.59 M |
| ABT | Abbott Laboratories | 130.9422 | 189.3 B | -0.7087 | -0.54 | 4.82 M | 630.63 M |
| BLK | Blackrock Inc | 1154.1556 | 188.69 B | -12.9049 | -1.11 | 531.39 K | 613.31 M |
| SHOP | Shopify Inc | 161.28 | 186.48 B | -3.22 | -1.96 | 6.97 M | 1.12 B |
| CRM | Salesforce.com Inc | 238.7565 | 182.87 B | -6.0152 | -2.46 | 8.39 M | 2 B |
| UNP | Union Pacific Corp | 229.3132 | 180.26 B | -5.4891 | -2.34 | 3.02 M | 693.47 M |
| NVO | Novo Nordisk A/S ADR | 59.02 | 177.27 B | -0.63 | -1.06 | 9.68 M | 571.02 M |
| WELL | Welltower Inc | 171.7178 | 176.92 B | -1.1316 | -0.65 | 2.24 M | 384.92 M |
| PFE | Pfizer Inc | 24.9778 | 170.99 B | -0.1521 | -0.61 | 47.74 M | 1.19 B |
| SAN | Banco Santander ADR | 9.7566 | 163.5 B | -0.137 | -1.38 | 4.5 M | 43.92 M |
| DHR | Danaher Corp | 208.0379 | 161.76 B | -2.9297 | -1.39 | 4.01 M | 833.96 M |
| ETN | Eaton Corp | 368.7892 | 152.14 B | -9.0273 | -2.39 | 2.32 M | 856.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.08 | 149.78 B | -0.32 | -1.95 | 1.8 M | 28.99 M |
| SONY | Sony Group Corp ADR | 29.74 | 148.27 B | -0.36 | -1.2 | 10.17 M | 302.52 M |
| LMT | Lockheed Martin Corp | 504.56 | 147.61 B | -3.1296 | -0.62 | 922.4 K | 465.41 M |
| SCCO | Southern Copper Corp | 123.3159 | 146.49 B | -3.1624 | -2.5 | 2.27 M | 279.71 M |
| BX | Blackstone Inc | 160.0979 | 141.27 B | -1.9222 | -1.19 | 2.88 M | 461.74 M |
| UBER | Uber Technologies Inc | 97.80 | 136.03 B | -2.30 | -2.3 | 12.58 M | 1.23 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8425 | 135.85 B | -0.0772 | -0.65 | 21.61 M | 255.9 M |
| RIO | Rio Tinto Plc ADR | 64.4478 | 132.75 B | -0.7101 | -1.09 | 3.16 M | 203.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.7022 | 132 B | -0.1999 | -1.12 | 1.06 M | 18.69 M |
| BMY | Bristol-Myers Squibb Company | 43.6879 | 126.14 B | -0.4696 | -1.06 | 13.02 M | 568.73 M |
| PLD | Prologis Inc | 114.1552 | 125.48 B | -1.1418 | -0.99 | 2.97 M | 338.94 M |
| MPC | Marathon Petroleum Corp | 189.6301 | 124.76 B | -1.9602 | -1.02 | 1.35 M | 256.44 M |
| LOW | Lowe's Companies | 237.649 | 119.72 B | -1.7634 | -0.74 | 2.6 M | 617.27 M |
| PH | Parker-Hannifin Corp | 745.9806 | 119.17 B | -12.6801 | -1.67 | 377.5 K | 281.61 M |
| MFG | Mizuho Financial Group ADR | 6.35 | 115.17 B | -0.13 | -2.01 | 2.12 M | 13.45 M |
| BNS | Bank of Nova Scotia | 62.7703 | 114.16 B | -0.3874 | -0.61 | 1.51 M | 95.1 M |
| NOW | Servicenow Inc | 904.24 | 113.3 B | -8.60 | -0.94 | 1.19 M | 1.08 B |
| NEM | Newmont Mining Corp | 86.5229 | 111.68 B | -1.5524 | -1.76 | 9.04 M | 782.27 M |
| ENB | Enbridge Inc | 48.1299 | 109.08 B | -0.3114 | -0.64 | 2.81 M | 135.36 M |
| SNOW | Snowflake Inc Class A | 234.81 | 104.09 B | -7.71 | -3.18 | 4.9 M | 1.15 B |
| GD | General Dynamics Corp | 340.536 | 101.32 B | -3.0441 | -0.89 | 740.6 K | 252.2 M |
| PWR | Quanta Services | 421.51 | 98.99 B | -6.29 | -1.47 | 934.6 K | 393.94 M |
| NET | Cloudflare Inc Cl A | 217.39 | 97.43 B | -3.64 | -1.65 | 2.14 M | 464.98 M |
| UPS | United Parcel Service | 83.3485 | 92.88 B | -0.6204 | -0.74 | 4.73 M | 393.97 M |
| EMR | Emerson Electric Company | 130.4207 | 92.81 B | -3.2534 | -2.43 | 2.63 M | 342.41 M |
| PNC | PNC Bank | 189.1036 | 91.13 B | -1.766 | -0.93 | 1.6 M | 302.43 M |
| VRT | Vertiv Holdings Llc. | 158.87 | 90.86 B | -3.93 | -2.41 | 6.9 M | 1.1 B |
| JCI | Johnson Controls Intl | 107.6158 | 90.81 B | -1.2619 | -1.16 | 2.82 M | 304 M |
| BN | Brookfield Corporation | 44.9929 | 90.72 B | -0.2526 | -0.56 | 2.34 M | 105.49 M |
| KKR | KKR & Co. LP | 124.3011 | 88.66 B | -2.1428 | -1.69 | 3.51 M | 436.77 M |
| ING | ING Groep N.V. ADR | 24.3045 | 87.79 B | -0.834 | -3.32 | 4.85 M | 117.96 M |
| AEM | Agnico-Eagle Mines Ltd | 165.6119 | 84.57 B | -4.1032 | -2.42 | 2.71 M | 448.34 M |
| RCL | Royal Caribbean Cruises Ltd | 312.0176 | 83.76 B | -2.5279 | -0.8 | 1.13 M | 352.49 M |
| ITW | Illinois Tool Works Inc | 252.5115 | 81.46 B | -2.9225 | -1.14 | 932.5 K | 235.47 M |
| HLT | Hilton Inc | 258.3712 | 80.95 B | -1.5384 | -0.59 | 2.11 M | 546.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3032 | 77.71 B | -0.1725 | -2.66 | 29.12 M | 183.58 M |
| SLB | Schlumberger N.V. | 33.9401 | 76.95 B | -0.1776 | -0.52 | 18.08 M | 613.65 M |
| NSC | Norfolk Southern Corp | 291.8862 | 76.58 B | -3.7391 | -1.26 | 912.2 K | 266.26 M |
| GM | General Motors Company | 57.0109 | 75 B | -0.926 | -1.6 | 10.7 M | 610.18 M |
| FDX | Fedex Corp | 240.1207 | 74.48 B | -4.6572 | -1.9 | 1.38 M | 330.82 M |
| BCS | Barclays Plc ADR | 20.1978 | 74.48 B | -0.1878 | -0.92 | 6.69 M | 135.19 M |
| LYG | Lloyds Banking Group Plc ADR | 4.53 | 71.38 B | -0.05 | -1.09 | 11.63 M | 52.7 M |
| USB-PP | U.S. Bancorp | 24.28 | 69.62 B | -0.27 | -1.1 | 82.8 K | 2.01 M |
| CMI | Cummins Inc | 430.8549 | 68.93 B | -4.674 | -1.07 | 822.3 K | 354.29 M |
| RELX | Relx Plc ADR | 44.5674 | 68.38 B | -0.9514 | -2.09 | 1.04 M | 46.35 M |
| DLR | Digital Realty Trust | 172.5742 | 68.07 B | -1.7933 | -1.03 | 853.9 K | 147.36 M |
| APO | Apollo Global Management Llc C | 125.047 | 67.06 B | -0.6448 | -0.51 | 3.37 M | 421.73 M |
| TDG | Transdigm Group Inc | 1284.38 | 66.78 B | -7.36 | -0.57 | 197.7 K | 253.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2238 | 66.29 B | -0.0886 | -0.62 | 2.81 M | 39.9 M |
| BE | Bloom Energy Corp Cl A | 86.06 | 63.25 B | -0.91 | -1.05 | 10.82 M | 930.9 M |
| BSX | Boston Scientific Corp | 95.90 | 63.04 B | -0.80 | -0.83 | 8.18 M | 784.5 M |
| CRH | CRH Plc ADR | 115.5358 | 62.22 B | -1.7875 | -1.52 | 3.74 M | 431.97 M |
| NWG | Natwest Group Plc ADR | 13.8837 | 61.21 B | -0.2877 | -2.03 | 2.57 M | 35.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1487 | 58.83 B | -0.7449 | -1.08 | 7.6 K | 517.93 K |
| D | Dominion Resources | 59.5568 | 58.73 B | -0.6164 | -1.02 | 9.52 M | 567.22 M |
| NKE | Nike Inc | 68.91 | 57.15 B | -2.26 | -3.18 | 17.37 M | 1.2 B |
| AME | Amtek Inc | 180.8506 | 56.99 B | -1.565 | -0.86 | 1.28 M | 232.07 M |
| NU | Nu Holdings Ltd Class A | 15.13 | 56.08 B | -0.25 | -1.63 | 56.88 M | 860.6 M |
| DAL | Delta Air Lines Inc | 56.3045 | 54.79 B | -1.6206 | -2.8 | 10.62 M | 598.15 M |
| WPM | Wheaton Precious Metals | 107.9778 | 53.33 B | -1.4853 | -1.36 | 1.71 M | 184.26 M |
| ETR | Entergy Corp | 94.7208 | 52.04 B | -1.4803 | -1.54 | 3.57 M | 338.26 M |
| KEYS | Keysight Technologies Inc Comm | 170.07 | 51.94 B | -3.27 | -1.89 | 736.3 K | 125.22 M |
| LHX | L3Harris Technologies Inc | 299.1381 | 51.7 B | -1.568 | -0.52 | 866.6 K | 259.23 M |
| AZO | Autozone | 4085.9299 | 51.5 B | -88.5002 | -2.12 | 115.88 K | 473.46 M |
| ROK | Rockwell Automation Inc | 341.7736 | 49.67 B | -4.3191 | -1.25 | 621.62 K | 212.45 M |
| A | Agilent Technologies | 137.9979 | 49.47 B | -3.0376 | -2.15 | 1.44 M | 199.35 M |
| WAB | Wabtec Corp | 197.3253 | 49.28 B | -3.4717 | -1.73 | 690.54 K | 136.26 M |
| F | Ford Motor Company | 11.6575 | 49.16 B | -0.7628 | -6.14 | 154.39 M | 1.8 B |
| INFY | Infosys Ltd ADR | 16.1808 | 48.32 B | -0.2962 | -1.8 | 15.18 M | 245.6 M |
| HEI | Heico Corp | 316.8745 | 47.2 B | -5.0182 | -1.56 | 416.9 K | 132.1 M |
| FERG | Ferguson Plc | 229.2327 | 46.81 B | -3.4532 | -1.48 | 825.81 K | 189.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 78.64 | 2.25 B | -1.71 | -2.13 | 11.6 K | 912.22 K |
| ABRA | Abrasilver Resource Corp | 6.77 | -0.70 | -9.37 | 1.56 M | 10.59 M | |
| ENB-PG | Enbridge Inc | 19.6792 | -1.6799 | -7.87 | 6.4 K | 125.95 K | |
| KITS | Kits Eyecare Ltd | 16.82 | -1.39 | -7.63 | 146.2 K | 2.46 M | |
| PNP | Pinetree Capital Ltd | 11.89 | -0.91 | -7.11 | 16.4 K | 195 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7054 | -1.5048 | -7.09 | 1.75 M | 34.52 M | |
| ADEN | Adentra Inc | 32.4373 | -2.1514 | -6.22 | 93.8 K | 3.04 M | |
| F | Ford Motor Company | 10.0531 | -0.6643 | -6.2 | 34.03 K | 342.08 K | |
| HPS-A | Hammond Power Solutions Inc | 125.7781 | -8.2949 | -6.19 | 33.45 K | 4.21 M | |
| GRID | Tantalus Systems Holding Inc | 3.53 | -0.23 | -6.12 | 69.7 K | 246.04 K | |
| HBP | Helix Biopharm | 5.00 | -0.31 | -5.84 | 31.7 K | 158.5 K | |
| BBD-A | Bombardier Inc | 189.99 | -11.58 | -5.74 | 18.1 K | 3.44 M | |
| AMAT | Applied Materials, Inc. | 23.8939 | -1.4155 | -5.59 | 16.56 K | 395.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.88 | -0.33 | -5.31 | 15.4 K | 90.55 K | |
| MG | Magna International Inc | 63.3581 | -3.5291 | -5.28 | 1.05 M | 66.78 M | |
| BBD-B | Bombardier Inc Series B | 189.97 | -10.17 | -5.08 | 626.86 K | 119.08 M | |
| IMG | Iamgold Corp | 18.19 | -0.95 | -4.96 | 3.12 M | 56.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.5283 | -0.9769 | -4.76 | 13.85 K | 270.51 K | |
| GDC | Genesis Land J | 3.5022 | -0.1741 | -4.74 | 400 | 1.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.50 | -1.78 | -4.42 | 1.48 M | 57.14 M | |
| CIA | Champion Iron Ltd | 4.2623 | -0.1955 | -4.39 | 353.4 K | 1.51 M | |
| CGX | Cineplex Inc | 11.10 | -0.50 | -4.31 | 370 K | 4.11 M | |
| BKNG | Booking Holdings Inc. | 34.3469 | -1.4937 | -4.17 | 72.32 K | 2.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.85 | -0.64 | -4.13 | 34.3 K | 509.36 K | |
| HSLV | Highlander Silver Corp. | 4.05 | -0.17 | -4.03 | 155 K | 627.75 K | |
| RIC | Richmont Mines | 31.5033 | -1.305 | -3.98 | 2.94 K | 92.49 K | |
| DBM | Doman Building Materials Group Ltd. | 8.4371 | -0.3495 | -3.98 | 333.08 K | 2.81 M | |
| PRL | Propel Holdings Inc | 25.6572 | -1.0178 | -3.82 | 330.3 K | 8.47 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.6132 | -0.4119 | -3.74 | 410.7 K | 4.36 M | |
| ECO | Ecosynthetix Inc | 4.17 | -0.16 | -3.7 | 12.8 K | 53.38 K | |
| TXG | Torex Gold Resources Inc | 59.8024 | -2.2403 | -3.61 | 581.58 K | 34.78 M | |
| VLN | Velan Inc Sv | 15.7214 | -0.5867 | -3.6 | 1.4 K | 22.01 K | |
| NUAG | New Pacific Metals Corp | 3.82 | -0.14 | -3.54 | 106 K | 404.92 K | |
| AGI | Alamos Gold Inc Cls A | 46.7096 | -1.6575 | -3.43 | 1.25 M | 58.5 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3316 | -0.4848 | -3.27 | 1.63 M | 23.31 M | |
| AFN | Ag Growth International Inc | 36.2666 | -1.2222 | -3.26 | 59.5 K | 2.16 M | |
| CJT | Cargojet Inc | 89.1579 | -2.9534 | -3.21 | 182.2 K | 16.24 M | |
| GEI | Gibson Energy Inc | 24.3198 | -0.8038 | -3.2 | 761.96 K | 18.53 M | |
| LNR | Linamar Corp | 72.4955 | -2.3728 | -3.17 | 102.39 K | 7.42 M | |
| RCH | Richelieu Hardware Ltd | 32.4538 | -1.0574 | -3.16 | 64.38 K | 2.09 M | |
| BCT | Briacell Therapeutics Corp | 17.63 | -0.57 | -3.13 | 8.1 K | 142.8 K | |
| SKE | Skeena Resources Ltd | 24.49 | -0.79 | -3.13 | 416 K | 10.19 M | |
| MRE | Martinrea International Inc | 10.3026 | -0.3266 | -3.07 | 143.2 K | 1.48 M | |
| MUX | Mcewen Mining Inc | 24.70 | -0.78 | -3.06 | 88 K | 2.17 M | |
| AYA | Aya Gold and Silver Inc | 16.43 | -0.51 | -3.01 | 1.22 M | 20.11 M | |
| CFP | Canfor Corp | 12.60 | -0.39 | -3 | 149.6 K | 1.88 M | |
| BB | Blackberry Ltd | 6.48 | -0.20 | -2.99 | 1.7 M | 11.02 M | |
| TXN | Texas Instruments Incorporated | 18.6053 | -0.5734 | -2.99 | 11.23 K | 208.9 K | |
| VZLA | Vizsla Resources Corp | 6.20 | -0.19 | -2.97 | 458.9 K | 2.85 M | |
| MU | Micron CDR [Cad Hedged] | 8.335 | -0.2538 | -2.96 | 58.68 K | 489.11 K | |
| QBTC-U | The Bitcoin Fund Class A | 116.94 | -3.51 | -2.91 | 2.6 K | 304.04 K | |
| IFP | Interfor Corp | 9.69 | -0.29 | -2.91 | 603.4 K | 5.85 M | |
| WJX | Wajax Corp | 23.1105 | -0.6837 | -2.87 | 94.61 K | 2.19 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.14 | -0.37 | -2.74 | 400 | 5.26 K | |
| DHT-UN | DRI Healthcare Trust | 14.373 | -0.4025 | -2.72 | 30.8 K | 442.69 K | |
| LUG | Lundin Gold Inc | 90.1938 | -2.52 | -2.72 | 1.05 M | 95 M | |
| PMET | Patriot Battery Metals Inc | 3.94 | -0.11 | -2.72 | 131 K | 516.14 K | |
| WFG | West Fraser Timber CO Ltd | 94.7258 | -2.6425 | -2.71 | 383.9 K | 36.37 M | |
| TOY | Spin Master Corp | 19.026 | -0.5233 | -2.68 | 148.9 K | 2.83 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8221 | -0.2692 | -2.67 | 11.7 K | 114.92 K | |
| DC-A | Dundee Corporation | 4.02 | -0.11 | -2.66 | 60.9 K | 244.82 K | |
| CRM | CRM | 18.6332 | -0.5088 | -2.66 | 62.26 K | 1.16 M | |
| PRM | Big Pharma Split Corp | 11.6171 | -0.3132 | -2.63 | 1.6 K | 18.59 K | |
| GOOS | Canada Goose Holdings Inc | 19.39 | -0.52 | -2.61 | 99.6 K | 1.93 M | |
| LSPD | Lightspeed Commerce Inc. | 16.23 | -0.43 | -2.58 | 484.6 K | 7.87 M | |
| CF | Canaccord Genuity Group Inc | 10.4369 | -0.2762 | -2.58 | 75 K | 782.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.95 | -0.42 | -2.57 | 4.1 K | 65.39 K | |
| SGD | Snowline Gold Corp | 11.40 | -0.30 | -2.56 | 170.1 K | 1.94 M | |
| TFII | Tfi International Inc | 125.5864 | -3.2606 | -2.53 | 186.21 K | 23.39 M | |
| WGX | Westgold Resources Limited | 5.01 | -0.13 | -2.53 | 361.8 K | 1.81 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.3786 | -0.3199 | -2.52 | 1.7 K | 21.04 K | |
| WPRT | Westport Fuel Systems Inc | 3.12 | -0.08 | -2.5 | 31.2 K | 97.34 K | |
| AETR | Aetherion Technologies Inc. | 3.12 | -0.08 | -2.5 | 31.17 K | 97.26 K | |
| ELD | Eldorado Gold | 40.5429 | -1.0383 | -2.5 | 606.29 K | 24.58 M | |
| AGF-B | AGF Management Limited | 13.8499 | -0.3511 | -2.47 | 92.43 K | 1.28 M | |
| OLY | Olympia Financial Group Inc | 112.384 | -2.8225 | -2.45 | 4.8 K | 539.44 K | |
| MDA | Mda Ltd | 35.11 | -0.88 | -2.45 | 942.5 K | 33.09 M | |
| QBTC | The Bitcoin Fund CAD | 163.54 | -4.06 | -2.42 | 31.9 K | 5.22 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.5615 | -0.262 | -2.42 | 43.9 K | 463.65 K | |
| ABX | Barrick Mining Corp | 45.7765 | -1.1257 | -2.4 | 4 M | 182.92 M | |
| AEM | Agnico Eagle Mines Ltd | 231.1628 | -5.5971 | -2.36 | 573.21 K | 132.51 M | |
| DRM | Dream Unlimited Corp | 19.0712 | -0.4616 | -2.36 | 148.3 K | 2.83 M | |
| SYZ | Sylogist Ltd | 6.1824 | -0.1494 | -2.36 | 19.04 K | 117.69 K | |
| MAL | Magellan Aero | 16.955 | -0.408 | -2.35 | 12.2 K | 206.88 K | |
| QSR | Restaurant Brands International Inc | 92.2182 | -2.1616 | -2.29 | 1.31 M | 120.7 M | |
| DTOL | D2L Inc | 18.44 | -0.43 | -2.28 | 12 K | 221.28 K | |
| MFI | Maple Leaf Foods | 28.1777 | -0.6448 | -2.24 | 259.57 K | 7.31 M | |
| RAY | Stingray Group Inc. | 10.0167 | -0.2275 | -2.22 | 26.6 K | 266.44 K | |
| UBER | Uber CDR [Cad Hedged] | 14.6625 | -0.3325 | -2.22 | 61.97 K | 908.56 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.9096 | -0.4478 | -2.2 | 1.3 K | 25.88 K | |
| SLS | Solaris Resources Inc | 8.48 | -0.19 | -2.19 | 268.6 K | 2.28 M | |
| ICE | Canlan ICE Sports Corp | 3.5701 | -0.0797 | -2.18 | 2.6 K | 9.28 K | |
| TC | Tucows Inc | 25.22 | -0.56 | -2.17 | 8.1 K | 204.28 K | |
| CAS | Cascades Inc | 9.3909 | -0.2058 | -2.14 | 132.83 K | 1.25 M | |
| ATRL | Atkinsrealis Group Inc | 99.7255 | -2.179 | -2.14 | 701.04 K | 69.91 M | |
| APM | Andean Precious Metals Corp | 8.25 | -0.18 | -2.14 | 289.58 K | 2.39 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.8356 | -0.5173 | -2.12 | 227 | 5.41 K | |
| PBH | Premium Brands Holdings Corp | 91.2708 | -1.9528 | -2.09 | 188.69 K | 17.22 M | |
| FVI | Fortuna Mines Inc | 12.27 | -0.26 | -2.08 | 1.95 M | 23.92 M | |
| PSD | Pulse Seismic Inc | 3.2388 | -0.0675 | -2.04 | 21.84 K | 70.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 996.59 | 597.8 B | -58.5999 | -5.55 | 1.3 K | 1.3 M |
| TCTZF | Tencent Holdings Limited | 86.48 | 454.44 B | -1.02 | -1.17 | 5.3 K | 458.34 K |
| TCEHY | Tencent Holdings Limited | 86.13 | 454.01 B | -1.20 | -1.37 | 1.03 M | 88.85 M |
| NVSEF | Novartis AG | 128.77 | 299.66 B | -3.64 | -2.75 | 1.3 K | 167.4 K |
| HBCYF | HSBC Holdings plc | 14.00 | 297.05 B | -0.15 | -1.06 | 3.1 K | 43.4 K |
| SAPGF | SAP SE | 272.24 | 264.79 B | -1.76 | -0.64 | 3.9 K | 1.06 M |
| NSRGF | Nestlé S.A | 93.04 | 263.75 B | -0.48 | -0.51 | 6 K | 558.24 K |
| LRLCF | L'Oréal S.A | 435.04 | 253.64 B | -5.52 | -1.25 | 200 | 87.01 K |
| BABAF | Alibaba Group Holding Ltd | 22.824 | 250.07 B | -0.776 | -3.29 | 12.9 K | 294.43 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.35 | 242.48 B | -0.48 | -3.03 | 200 | 3.07 K |
| SIEGY | Siemens Aktiengesellschaft | 141.02 | 229.51 B | -1.92 | -1.34 | 71.3 K | 10.05 M |
| CYATY | CYATY | 19.08 | 211.19 B | -0.10 | -0.52 | 352.92 K | 6.73 M |
| CMWAY | Commonwealth Bank of Australia | 111.80 | 194.4 B | -0.65 | -0.58 | 22.8 K | 2.55 M |
| ALIZY | Allianz SE | 42.33 | 186.99 B | -0.27 | -0.63 | 117.5 K | 4.97 M |
| NONOF | Novo Nordisk A/S | 59.01 | 175.93 B | -1.32 | -2.19 | 5.7 K | 336.36 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.73 | 166.7 B | -0.20 | -0.67 | 27.1 K | 805.68 K |
| BCDRF | Banco Santander S.A | 10.14 | 162.51 B | -0.09 | -0.88 | 36.1 K | 366.05 K |
| ATEYY | Advantest Corporation | 117.39 | 161.5 B | -5.50 | -4.48 | 66.4 K | 7.79 M |
| RCRRF | Recruit Holdings Co. Ltd | 54.73 | 159.53 B | -1.36 | -2.42 | 1.1 K | 60.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.38 | 158.48 B | -0.31 | -2.9 | 549.4 K | 5.7 M |
| ABLZF | ABB Ltd | 74.22 | 158.38 B | -0.57 | -0.76 | 2 K | 148.44 K |
| SBGSF | Schneider Electric S.E | 292.10 | 158.29 B | -1.90 | -0.65 | 300 | 87.63 K |
| SBGSY | Schneider Electric S.E | 57.20 | 157.18 B | -1.43 | -2.44 | 153.9 K | 8.8 M |
| SNEJF | Sony Group Corporation | 30.49 | 154.84 B | -0.96 | -3.05 | 3.5 K | 106.71 K |
| SFTBY | SoftBank Group Corp | 68.78 | 152.96 B | -2.73 | -3.82 | 410.4 K | 28.23 M |
| SFTBF | SoftBank Group Corp | 137.40 | 150.01 B | -5.60 | -3.92 | 1.6 K | 219.84 K |
| FRCOY | Fast Retailing Co. Ltd | 30.93 | 146.03 B | -1.04 | -3.25 | 42.9 K | 1.33 M |
| HTHIY | Hitachi Ltd | 29.56 | 140.84 B | -0.31 | -1.04 | 828.8 K | 24.5 M |
| UNLYF | Unilever PLC | 59.39 | 140.34 B | -0.69 | -1.15 | 1.2 K | 71.27 K |
| TOELF | Tokyo Electron Limited | 192.29 | 139.7 B | -7.63 | -3.82 | 400 | 76.92 K |
| DTEGY | Deutsche Telekom AG | 33.78 | 139.33 B | -0.18 | -0.53 | 290.4 K | 9.81 M |
| RYCEF | Rolls-Royce Holdings plc | 15.39 | 138.09 B | -0.19 | -1.22 | 30.4 K | 467.86 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.86 | 133.72 B | -0.28 | -1.46 | 2.8 K | 52.81 K |
| IVSBF | Investor AB (publ) | 31.65 | 133.69 B | -0.91 | -2.79 | 10.1 K | 319.66 K |
| AIQUF | L'Air Liquide S.A | 197.56 | 130.7 B | -1.69 | -0.85 | 147.5 K | 29.14 M |
| AIQUY | L'Air Liquide S.A | 39.48 | 130.12 B | -0.39 | -0.98 | 110.9 K | 4.38 M |
| BPAQF | BP p.l.c | 5.72 | 128.11 B | -0.16 | -2.72 | 2.1 K | 12.01 K |
| SMEGF | Siemens Energy AG | 122.77 | 125.75 B | -3.42 | -2.71 | 11.1 K | 1.36 M |
| CUAEF | China Shenhua Energy Company Limited | 4.70 | 125.15 B | -0.03 | -0.63 | 1 K | 4.7 K |
| UNCRY | UniCredit S.p.A. | 36.646 | 123.94 B | -0.384 | -1.04 | 235.1 K | 8.62 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.67 | 118.51 B | -0.16 | -1.16 | 81.5 K | 1.11 M |
| CSUAY | China Shenhua Energy Company Limited | 19.36 | 118.1 B | -0.64 | -3.2 | 6.9 K | 133.58 K |
| KYCCF | Keyence Corporation | 402.96 | 114.23 B | -2.79 | -0.69 | 1.7 K | 685.03 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.54 | 113.17 B | -0.20 | -0.52 | 99.8 K | 3.85 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.38 | 112.15 B | -0.13 | -2 | 19.4 K | 123.77 K |
| MSBHF | Mitsubishi Corporation | 23.63 | 109.92 B | -0.44 | -1.83 | 14.5 K | 342.63 K |
| BNPQF | BNP Paribas SA | 86.03 | 108.18 B | -3.27 | -3.66 | 900 | 77.43 K |
| PIAIF | Ping An Insurance | 6.37 | 107.92 B | -0.13 | -2 | 1.5 K | 9.55 K |
| BNPQY | BNP Paribas SA | 43.55 | 106.38 B | -0.64 | -1.45 | 159.8 K | 6.96 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.89 | 105.42 B | -0.35 | -2.3 | 97.2 K | 1.45 M |
| TKOMY | Tokio Marine Holdings Inc | 40.98 | 103.84 B | -1.08 | -2.57 | 72.4 K | 2.97 M |
| ESOCF | Enel SpA | 9.56 | 103.5 B | -0.12 | -1.24 | 8.8 K | 84.13 K |
| ENLAY | Enel SpA | 9.43 | 102.95 B | -0.13 | -1.36 | 241.1 K | 2.27 M |
| AAIGF | AIA Group Limited | 9.40 | 101.12 B | -0.14 | -1.47 | 52.3 K | 491.62 K |
| AAGIY | AIA Group Limited | 38.64 | 99.4 B | -0.25 | -0.64 | 137.2 K | 5.3 M |
| ITOCY | ITOCHU Corporation | 111.87 | 99.3 B | -1.60 | -1.41 | 25.4 K | 2.84 M |
| AXAHY | AXA SA | 45.63 | 97.22 B | -0.63 | -1.36 | 61.6 K | 2.81 M |
| GLAXF | GlaxoSmithKline plc | 21.00 | 96.17 B | -0.76 | -3.49 | 300 | 6.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 319.00 | 95.34 B | -7.82 | -2.39 | 700 | 223.3 K |
| AXAHF | AXA SA | 46.13 | 94.86 B | -1.45 | -3.05 | 900 | 41.52 K |
| ESLOY | EssilorLuxottica Société anonyme | 160.61 | 94.46 B | -1.136 | -0.7 | 25.6 K | 4.11 M |
| ATLKY | Atlas Copco AB | 18.08 | 93.33 B | -0.29 | -1.58 | 65.7 K | 1.19 M |
| XIACY | Xiaomi Corporation | 34.578 | 92.59 B | -0.272 | -0.78 | 272.3 K | 9.42 M |
| XIACF | Xiaomi Corporation | 6.91 | 91.1 B | -0.06 | -0.86 | 25.7 K | 177.59 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.62 | 89.22 B | -0.418 | -1.61 | 73.8 K | 1.89 M |
| MITSY | Mitsui & Co. Ltd | 489.49 | 89.12 B | -11.56 | -2.31 | 3.4 K | 1.66 M |
| MITSF | Mitsui & Co. Ltd | 24.76 | 89.03 B | -0.58 | -2.29 | 4.9 K | 121.32 K |
| INGVF | ING Groep N.V | 24.70 | 88.07 B | -0.80 | -3.14 | 100 | 2.47 K |
| BYDDF | BYD Company Limited | 13.90 | 83.75 B | -0.09 | -0.64 | 177.9 K | 2.47 M |
| BYDDY | BYD Company Limited | 13.81 | 83.15 B | -0.17 | -1.22 | 1.83 M | 25.34 M |
| JAPAY | Japan Tobacco Inc | 16.06 | 82.59 B | -0.42 | -2.55 | 47.3 K | 759.64 K |
| BAESF | BAE Systems plc | 26.67 | 81.65 B | -0.60 | -2.2 | 14.9 K | 397.38 K |
| BAESY | BAE Systems plc | 107.48 | 81.21 B | -1.218 | -1.12 | 287.8 K | 30.93 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.30 | 80.87 B | -12.70 | -1.9 | 100 | 65.43 K |
| ATLCY | Atlas Copco AB | 15.88 | 80.55 B | -0.26 | -1.61 | 15 K | 238.2 K |
| IFNNY | Infineon Technologies AG | 38.79 | 76.38 B | -1.12 | -2.81 | 220.4 K | 8.55 M |
| WUXIF | WuXi AppTec Co. Ltd | 15.00 | 76.27 B | -0.765 | -4.85 | 200 | 3 K |
| IFNNF | Infineon Technologies AG | 38.89 | 74.85 B | -1.31 | -3.26 | 800 | 31.11 K |
| DPSTF | Deutsche Post AG | 45.03 | 74.09 B | -0.83 | -1.81 | 4 K | 180.12 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.71 | 72.8 B | -2.04 | -1.44 | 300 | 41.91 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.68 | 72.24 B | -0.486 | -1.73 | 55.9 K | 1.55 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.19 | 71.97 B | -0.47 | -1.7 | 5.6 K | 152.26 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.12 | 71.92 B | -0.97 | -1.9 | 900 | 45.11 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.44 | 71.64 B | -0.35 | -3.58 | 166.7 K | 1.57 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.36 | 71.41 B | -0.322 | -1.64 | 1.2 K | 23.23 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.80 | 70.83 B | -1.13 | -4.53 | 91.9 K | 2.19 M |
| SOBKY | SoftBank Corp | 14.24 | 70.75 B | -0.212 | -1.47 | 90.8 K | 1.29 M |
| RLXXF | RELX PLC | 45.60 | 68.07 B | -1.10 | -2.36 | 2.8 K | 127.68 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.37 | 67.9 B | -0.27 | -1.73 | 1.6 K | 24.59 K |
| MQBKY | Macquarie Group Limited | 146.79 | 67.54 B | -1.07 | -0.72 | 7.8 K | 1.14 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.08 | 67.47 B | -0.35 | -2.01 | 332 K | 5.67 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.92 | 67.35 B | -0.55 | -1.64 | 1.8 K | 59.26 K |
| VCISY | VINCI SA | 33.55 | 66.95 B | -0.40 | -1.18 | 118.3 K | 3.97 M |
| ENGQF | ENGIE SA | 21.852 | 65.4 B | -0.142 | -0.65 | 4.4 K | 96.15 K |
| VOLVF | AB Volvo (publ) | 29.38 | 64.17 B | -0.16 | -0.54 | 800 | 23.5 K |
| VLVLY | AB Volvo (publ) | 28.58 | 63.73 B | -0.77 | -2.62 | 48.4 K | 1.38 M |
| DBOEY | Deutsche Börse AG | 26.26 | 62.58 B | -0.149 | -0.56 | 123.4 K | 3.24 M |
| WFAFY | Wesfarmers Limited | 29.62 | 61.97 B | -0.64 | -2.12 | 38.8 K | 1.15 M |
| DBOEF | Deutsche Börse AG | 263.69 | 61.78 B | -2.75 | -1.03 | 100 | 26.37 K |
| RBSPF | NatWest Group plc | 7.30 | 61.6 B | -0.06 | -0.82 | 9.5 K | 69.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MLP | Millennial Potash Corp. | 3.19 | -0.19 | -5.62 | 476.17 K | 1.52 M | |
| BRVO | Bravo Mining Corp | 3.69 | -0.20 | -5.14 | 108.3 K | 399.63 K | |
| FDR | Flinders Resources Limited | 4.33 | -0.17 | -3.78 | 60.67 K | 262.7 K | |
| NEXM | NexMetals Mining Corp. | 7.67 | -0.30 | -3.76 | 146.7 K | 1.13 M | |
| BTCT | BTC Digital Ltd | 8.26 | -0.31 | -3.62 | 19.6 K | 161.9 K | |
| BQE | BQE Water Inc | 51.97 | -1.92 | -3.56 | 1.5 K | 77.96 K | |
| ARTG | Artemis Gold Inc | 34.99 | -1.21 | -3.34 | 402.6 K | 14.09 M | |
| BMM | Black Mammoth Metals Corporation | 4.29 | -0.14 | -3.16 | 30.7 K | 131.7 K | |
| GOT | Goliath Resources Limited | 3.07 | -0.09 | -2.85 | 205.4 K | 630.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.50 | -0.25 | -2.56 | 63.2 K | 600.4 K | |
| GORO | Goldgroup Mining Inc. | 3.76 | -0.08 | -2.08 | 157.72 K | 593.05 K | |
| LMN | Lumine Group Inc. | 40.44 | -0.86 | -2.08 | 62.2 K | 2.52 M | |
| HAM | Highwood Asset Management Ltd | 4.85 | -0.10 | -2.02 | 4.2 K | 20.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.15 | -0.225 | -1.82 | 6.28 K | 76.3 K | |
| UCU | Ucore Rare Metals Inc | 7.08 | -0.13 | -1.8 | 908.1 K | 6.43 M | |
| SPRX | Sparx Technology Inc | 40.7397 | -0.713 | -1.72 | 155.29 K | 6.33 M | |
| NU | NeutriSci International Inc | 15.13 | -0.25 | -1.63 | 56.88 M | 860.6 M | |
| OGG | Osisko Gold Group Inc. | 4.98 | -0.08 | -1.58 | 119.1 K | 593.12 K | |
| ITR | Integra Resources Corp | 4.50 | -0.07 | -1.53 | 674.3 K | 3.03 M | |
| SLI | Standard Lithium Ltd | 5.75 | -0.08 | -1.37 | 433.1 K | 2.49 M | |
| SML | Southstone Minerals Limited | 1442.05 | -19.0699 | -1.31 | 787.66 M | 1.14 T | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2876 | -0.068 | -1.27 | 18.3 K | 96.76 K | |
| MFG | Mayfair Gold Corp | 3.96 | -0.04 | -1 | 44.5 K | 176.22 K | |
| RX | BioSyent Inc | 11.5581 | -0.0992 | -0.85 | 1.4 K | 16.18 K | |
| TOI | Topicus.com Inc | 142.76 | -0.88 | -0.61 | 30 K | 4.28 M | |
| PTF | Pender Growth Fund Inc | 14.41 | -0.08 | -0.55 | 8.9 K | 128.25 K |