Loser Valuations for 20 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.8463 | 35.95 B | -2.5167 | -1.06 | 620.2 K | 146.27 M |
| NOG | Northern Oil and Gas | 20.5577 | 2.66 B | -0.2799 | -1.34 | 1.96 M | 40.29 M |
| FISK | Empire State Realty Op LP Se | 6.9362 | 1.4 B | -0.7712 | -10.01 | 1.2 K | 8.32 K |
| ESBA | Empire State Realty Op LP | 6.8271 | 1.38 B | -0.1284 | -1.85 | 4.1 K | 27.99 K |
| OGCP | Empire State Realty Op LP Se | 6.9452 | 1.35 B | -0.4742 | -6.39 | 1.72 K | 11.93 K |
| OBE | Obsidian Energy Ltd | 5.72 | 697.28 M | -0.08 | -1.38 | 247.66 K | 1.42 M |
| TMQ | Trilogy Metals Inc | 6.16 | 397.18 M | -0.30 | -4.64 | 15.25 M | 93.92 M |
| GTE | Gran Tierra Energy Inc | 3.76 | 363 M | -0.02 | -0.53 | 336.6 K | 1.27 M |
| EVI | Evi Industries Inc | 26.53 | 285.88 M | -0.99 | -3.6 | 13 K | 344.89 K |
| ELLO | Ellomay Capital Ltd | 19.29 | 272.9 M | -0.28 | -1.43 | 443 | 8.55 K |
| EGG | ENIGMATIG LIMITED | 3.38 | 146.47 M | -0.25 | -6.89 | 8.8 K | 29.74 K |
| SIF | Sifco Industries | 6.61 | 130.11 M | -0.05 | -0.75 | 6 K | 39.66 K |
| LODE | Comstock Mining Inc | 3.47 | 105.63 M | -0.05 | -1.42 | 1.22 M | 4.23 M |
| CATX | Perspective Therapeutics Inc | 3.19 | 100.45 M | -1.30 | -28.95 | 5.81 M | 18.55 M |
| FSI | Flexible Solutions International Inc | 8.70 | 78.56 M | -0.30 | -3.33 | 30 K | 261 K |
| MHH | Mastech Holdings Inc | 6.65 | 75.2 M | -0.06 | -0.89 | 3.3 K | 21.95 K |
| DIT | Amcon Distributing Company | 117.3499 | 58.53 M | -0.6662 | -0.56 | 400 | 46.94 K |
| TGEN | TGEN | 8.96 | 56.75 M | -0.43 | -4.58 | 731.2 K | 6.55 M |
| PAAI | Paradium AI, Inc. | 4.34 | 43.8 M | -0.03 | -0.69 | 137.4 K | 596.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.524 | 40.72 M | -0.026 | -0.57 | 4.51 K | 20.39 K |
| AXIL | Axil Brands Inc | 6.72 | 39.3 M | -0.16 | -2.33 | 3.48 K | 23.4 K |
| NSRX | Nasus Pharma Ltd. | 7.6701 | 37.48 M | -0.1599 | -2.04 | 1.19 K | 9.16 K |
| PAPL | Pineapple Financial Inc | 4.69 | 24.04 M | -0.07 | -1.47 | 33.1 K | 155.24 K |
| MXC | Mexco Energy Corp | 9.20 | 19.81 M | -0.23 | -2.44 | 2.6 K | 23.92 K |
| CHOW | ChowChow Cloud International Holdings Limited | 6.57 | 14.48 M | -0.45 | -6.41 | 89.1 K | 585.39 K |
| ACCS | Access Newswire Inc | 9.7896 | 13.59 M | -0.1704 | -1.71 | 3.17 K | 30.99 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.417 | -0.1141 | -0.51 | 1.8 K | 40.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 182.9805 | -9.8595 | -5.11 | 11.48 M | 2.1 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 11.98 | 160.55 M | -1.20 | -9.1 | 64.1 K | 767.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 106.1562 | 993.65 B | -0.6743 | -0.63 | 10.58 M | 1.12 B |
| AZN | Astrazeneca Plc ADR | 165.9937 | 285.18 B | -1.6229 | -0.97 | 2.51 M | 416.32 M |
| MRVL | Marvell Technology Inc | 85.7783 | 154.55 B | -2.1085 | -2.4 | 16.14 M | 1.38 B |
| STX | Seagate Technology | 213.4666 | 139.47 B | -10.9521 | -4.88 | 4.6 M | 982.37 M |
| WDC | Western Digital Cp | 121.3743 | 130.02 B | -4.664 | -3.7 | 10.17 M | 1.23 B |
| SBUX | Starbucks Corporation | 83.3859 | 119.44 B | -0.8188 | -0.97 | 7.68 M | 640.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.73 | 108.62 B | -0.89 | -1.76 | 2.49 M | 123.6 M |
| CEG | Constellation Energy Corp | 369.0813 | 93.32 B | -16.459 | -4.27 | 3.07 M | 1.13 B |
| MNST | Monster Beverage Cp | 69.76 | 92.43 B | -0.46 | -0.66 | 4.68 M | 326.18 M |
| APP | AppLovin Corporation | 565.94 | 82.16 B | -33.37 | -5.57 | 6.53 M | 3.7 B |
| ORLY | O'Reilly Automotive | 100.97 | 72.41 B | -0.63 | -0.62 | 4.89 M | 493.55 M |
| LITE | Lumentum Hld | 161.00 | 61.61 B | -3.77 | -2.29 | 2.68 M | 430.68 M |
| KDP | Keurig Dr Pepper Inc | 27.2812 | 47.28 B | -0.2752 | -1 | 11.05 M | 301.36 M |
| NBIS | Nebius Group N.V. | 109.00 | 41.22 B | -4.44 | -3.91 | 17.8 M | 1.94 B |
| ALAB | Astera Labs Inc | 156.31 | 40.53 B | -3.49 | -2.18 | 5.76 M | 900.77 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2374 | 38.37 B | -0.3759 | -1.03 | 2.17 M | 78.72 M |
| NTAP | Netapp Inc | 116.0762 | 37.47 B | -1.8118 | -1.54 | 1.41 M | 164.15 M |
| KMB | Kimberly-Clark Corp | 117.7958 | 34.74 B | -0.7222 | -0.61 | 1.55 M | 182.31 M |
| GMAB | Genmab A/S ADR | 30.54 | 34.14 B | -2.63 | -7.93 | 4.71 M | 143.9 M |
| CRWV | CoreWeave, Inc. | 127.06 | 29.64 B | -9.81 | -7.17 | 25.43 M | 3.23 B |
| ULTA | Ulta Beauty Inc | 523.72 | 27.15 B | -9.79 | -1.84 | 486.9 K | 255 M |
| FWONK | Liberty Media F1 Series K | 98.02 | 23.96 B | -0.93 | -0.94 | 1.06 M | 103.89 M |
| INCY | Incyte Corp | 86.17 | 23.84 B | -1.40 | -1.6 | 2.1 M | 181.02 M |
| FWONA | Liberty Media F1 Series A | 90.36 | 22.02 B | -0.73 | -0.8 | 112.3 K | 10.15 M |
| FSLR | First Solar Inc | 229.00 | 19.98 B | -2.85 | -1.23 | 1.42 M | 325.76 M |
| FFIV | F5 Networks Inc | 296.50 | 18.81 B | -4.40 | -1.46 | 842.95 K | 249.94 M |
| EXEL | Exelixis Inc | 34.54 | 17.92 B | -4.71 | -12 | 9.44 M | 326.03 M |
| ASND | Ascendis Pharma ADR | 205.21 | 16.46 B | -5.29 | -2.51 | 1.19 M | 243.26 M |
| JAZZ | Jazz Pharma Plc | 134.85 | 14.91 B | -1.21 | -0.89 | 498.7 K | 67.25 M |
| CHTR | Charter Communications | 251.51 | 14.79 B | -1.65 | -0.65 | 1.51 M | 379.08 M |
| HALO | Halozyme Therapeutic | 66.47 | 14.6 B | -0.56 | -0.84 | 1.42 M | 94.26 M |
| ASTS | AST SpaceMobile Inc. | 82.81 | 14.46 B | -0.68 | -0.81 | 9.31 M | 770.76 M |
| SMMT | Summit Therapeu ADR | 20.035 | 12.6 B | -0.955 | -4.55 | 9.38 M | 187.83 M |
| DKNG | Draftkings Inc | 33.60 | 10.89 B | -0.50 | -1.47 | 13.44 M | 451.62 M |
| IREN | Iris Energy Limited | 59.22 | 9.9 B | -1.50 | -2.47 | 35.13 M | 2.08 B |
| PTGX | Protagonist Therapeutics Inc | 76.72 | 9.07 B | -0.78 | -1.01 | 780.66 K | 59.89 M |
| KNSL | Kinsale Capital Group Inc | 442.2261 | 8.63 B | -4.7148 | -1.05 | 201.4 K | 89.06 M |
| PRAX | Praxis Precision Medicines Inc | 175.07 | 7.83 B | -14.92 | -7.85 | 1.87 M | 326.84 M |
| ABVX | Abivax Sa ADR | 91.49 | 7.77 B | -1.24 | -1.34 | 746.8 K | 68.32 M |
| CELH | Celsius Holdings Inc | 64.45 | 7.59 B | -0.41 | -0.63 | 3.25 M | 209.41 M |
| CROX | Crocs Inc | 82.34 | 7.02 B | -0.66 | -0.8 | 1.06 M | 87.15 M |
| GBCI | Glacier Bancorp Inc | 43.2452 | 6.37 B | -0.3572 | -0.82 | 1.3 M | 56.35 M |
| WULF | Terawulf Inc | 13.85 | 6.25 B | -0.08 | -0.57 | 23.36 M | 323.58 M |
| DUOL | Duolingo Inc | 312.73 | 5.99 B | -11.29 | -3.48 | 1.51 M | 471.78 M |
| GRFS | Grifols S.A. ADR | 9.57 | 5.83 B | -0.08 | -0.83 | 243.86 K | 2.33 M |
| STEP | Stepstone Group Inc Cl A | 60.296 | 5.73 B | -0.6433 | -1.06 | 910.6 K | 54.91 M |
| MIRM | Mirum Pharmaceuticals Inc | 73.03 | 5.65 B | -0.50 | -0.68 | 364.76 K | 26.64 M |
| COGT | Cogent Biosciences Inc | 16.22 | 5.39 B | -0.17 | -1.04 | 3.76 M | 60.94 M |
| GGAL | Grupo Fin Galicia ADR | 31.5388 | 5.33 B | -0.3931 | -1.23 | 2.69 M | 84.85 M |
| OLLI | Ollies Bargain CS | 120.81 | 5.29 B | -3.75 | -3.01 | 1.05 M | 127.16 M |
| OMAB | Grupo Aeroportuario ADR | 94.7119 | 5.11 B | -1.5298 | -1.59 | 40.49 K | 3.84 M |
| SFM | Sprouts Farmers Mark | 110.47 | 4.84 B | -1.31 | -1.17 | 1.76 M | 194.85 M |
| VIRT | Virtu Financial Cm A | 32.5901 | 4.7 B | -0.2271 | -0.69 | 759.72 K | 24.76 M |
| BWIN | The Baldwin Insurance Group Inc | 22.80 | 4.5 B | -0.33 | -1.43 | 1.06 M | 24.08 M |
| DFTX | Definium Therapeutics, Inc. | 13.16 | 4.49 B | -0.49 | -3.59 | 3.04 M | 40.07 M |
| WING | Wingstop Inc | 254.8805 | 4.37 B | -1.4962 | -0.58 | 577.6 K | 147.22 M |
| INDV | Indivior Plc | 24.29 | 4.28 B | -0.19 | -0.78 | 1.13 M | 27.49 M |
| SRAD | Sportradar Group Ag Cl A | 26.20 | 4.2 B | -0.15 | -0.57 | 1.35 M | 35.28 M |
| ICUI | I C U Medical Inc | 117.34 | 4.05 B | -1.12 | -0.95 | 280.81 K | 32.95 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 34.40 | 3.94 B | -3.93 | -10.25 | 43.95 M | 1.51 B |
| CAR | Avis Budget Group | 149.11 | 3.86 B | -1.28 | -0.85 | 744.6 K | 111.03 M |
| GTX | Garrett Motion Inc | 12.3906 | 3.83 B | -0.2478 | -1.96 | 2.04 M | 25.34 M |
| ASO | Academy Sports and Outdoors Inc | 50.296 | 3.75 B | -0.9749 | -1.9 | 1.36 M | 68.49 M |
| RGTI | Rigetti Computing | 43.31 | 3.7 B | -3.07 | -6.62 | 87.2 M | 3.78 B |
| IRON | Disc Medicine Inc | 87.17 | 3.6 B | -2.77 | -3.08 | 1.34 M | 116.58 M |
| TOWN | Towne Bank | 32.3006 | 3.46 B | -0.2701 | -0.83 | 591.24 K | 19.1 M |
| TARS | Tarsus Pharmaceuticals Inc | 71.19 | 3.4 B | -1.74 | -2.39 | 675.6 K | 48.1 M |
| SFNC | Simmons First Natl | 17.7195 | 3.4 B | -0.1662 | -0.93 | 1.51 M | 26.82 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.6293 | 3.28 B | -0.1531 | -0.86 | 29.6 K | 521.76 K |
| SBLK | Star Bulk Carriers | 17.222 | 3.17 B | -0.0881 | -0.51 | 780.05 K | 13.43 M |
| CALM | Cal-Maine Foods IN | 89.058 | 3.09 B | -3.2305 | -3.5 | 1.03 M | 91.78 M |
| CLBT | Cellebrite Di Ltd | 18.05 | 3.08 B | -0.13 | -0.72 | 1.29 M | 23.22 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 13.54 | 3.08 B | -0.17 | -1.24 | 533.1 K | 7.22 M |
| RGC | Regencell Bioscience Holdings Ltd | 16.96 | 3.05 B | -0.45 | -2.58 | 193.1 K | 3.27 M |
| WDFC | WD-40 Company | 193.07 | 2.97 B | -1.41 | -0.73 | 136.3 K | 26.32 M |
| ACHC | Acadia Healthcr Company | 23.96 | 2.76 B | -0.205 | -0.85 | 1.52 M | 36.36 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.62 | 2.51 B | -0.05 | -0.65 | 628.28 K | 4.79 M |
| FRMEP | First Merchants Corp ADR | 24.9782 | 2.38 B | -0.3327 | -1.31 | 400 | 9.99 K |
| VERA | Vera Therapeutics Inc Cl A | 30.20 | 2.21 B | -1.03 | -3.3 | 967.61 K | 29.22 M |
| KARO | KaroOOOO Ltd | 43.90 | 1.98 B | -0.90 | -2.01 | 84.41 K | 3.71 M |
| PGEN | Precigen Inc | 3.94 | 1.87 B | -0.06 | -1.5 | 4.69 M | 18.48 M |
| GSHD | Goosehead Insurance Inc Cl A | 65.39 | 1.87 B | -1.63 | -2.43 | 440.81 K | 28.82 M |
| FORTY | Formula Sys [1985] ADR | 141.324 | 1.83 B | -1.7347 | -1.21 | 543 | 76.74 K |
| RBCAA | Republic Bancorp Inc | 69.0349 | 1.79 B | -1.0163 | -1.45 | 25.39 K | 1.75 M |
| TGLS | Tecnoglass Inc | 58.8622 | 1.76 B | -3.3386 | -5.37 | 774.1 K | 45.57 M |
| LILA | Liberty Latin America Cl A | 8.14 | 1.71 B | -0.06 | -0.73 | 239.46 K | 1.95 M |
| LILAK | Liberty Latin America Cl C | 8.24 | 1.7 B | -0.08 | -0.96 | 511.18 K | 4.21 M |
| MGRT | Mega Fortune Company Limited Ordinary Shares | 5.05 | 1.65 B | -0.19 | -3.63 | 124.6 K | 629.23 K |
| ALVO | Alvotech | 8.59 | 1.62 B | -0.13 | -1.49 | 245.62 K | 2.11 M |
| IQMX | IQM Quantum Computers Oyj American Depositary Shares | 10.375 | 1.61 B | -0.065 | -0.62 | 52.8 K | 547.8 K |
| CBRL | Cracker Barrel | 36.0747 | 1.53 B | -2.9446 | -7.55 | 1.62 M | 58.41 M |
| KRSA | Korsana Biosciences, Inc. | 15.40 | 1.46 B | -0.28 | -1.79 | 6.99 K | 107.58 K |
| QUBT | Quantum Computing Inc | 17.28 | 1.46 B | -1.05 | -5.73 | 39.17 M | 676.9 M |
| NBTX | Nanobiotix S.A. ADR | 24.52 | 1.46 B | -1.08 | -4.22 | 104.4 K | 2.56 M |
| INOD | Innodata Inc | 75.89 | 1.44 B | -3.55 | -4.47 | 1.48 M | 112.08 M |
| BUUU | BUUU Group Limited Class A Ordinary Share | 8.31 | 1.39 B | -0.14 | -1.66 | 1 K | 8.31 K |
| DMRA | Damora Therapeutics, Inc. | 9.43 | 1.36 B | -0.15 | -1.57 | 94.9 K | 894.91 K |
| KEEL | Bitfarms Ltd. | 4.98 | 1.35 B | -0.03 | -0.6 | 119.32 M | 594.21 M |
| EYE | National Vision Holdings Inc | 25.49 | 1.33 B | -0.32 | -1.24 | 1.65 M | 42.04 M |
| FRMI | Fermi Inc. Common Stock | 25.39 | 1.3 B | -1.61 | -5.96 | 5.35 M | 135.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 106.4104 | 993.65 B | -0.6759 | -0.63 | 10.58 M | 1.13 B |
| ORCL | Oracle Corporation | 277.18 | 382.55 B | -14.13 | -4.85 | 32.81 M | 9.09 B |
| HD | Home Depot | 383.8248 | 332.89 B | -2.9708 | -0.77 | 2.76 M | 1.06 B |
| DELL | Dell Technologies Inc | 146.7032 | 259.67 B | -1.7064 | -1.15 | 5.83 M | 855.22 M |
| GEV | GE Vernova Inc | 593.2741 | 243.03 B | -5.6724 | -0.95 | 2.63 M | 1.56 B |
| TTE | Totalenergies Se ADR | 59.5814 | 204.16 B | -0.5369 | -0.89 | 1.38 M | 82.35 M |
| T | American Telephone and Telegraph Inc. | 26.10 | 144.09 B | -0.24 | -0.91 | 66.16 M | 1.73 B |
| PGR | Progressive Corp | 206.1714 | 132.77 B | -5.8549 | -2.76 | 4.99 M | 1.03 B |
| BTI | British American Tobacco Industries ADR | 49.7644 | 130.88 B | -0.4474 | -0.89 | 3.21 M | 159.71 M |
| MO | Altria Group | 64.40 | 127.98 B | -0.65 | -1 | 6.21 M | 399.86 M |
| LOW | Lowe's Companies | 240.0068 | 119.72 B | -2.4073 | -0.99 | 2.11 M | 506.53 M |
| IBN | Icici Bank Ltd ADR | 31.00 | 108.18 B | -1.94 | -5.89 | 9.87 M | 305.86 M |
| SU | Suncor Energy Inc | 37.6569 | 88.25 B | -0.2654 | -0.7 | 4.87 M | 183.5 M |
| GM | General Motors Company | 57.7477 | 75 B | -0.3784 | -0.65 | 10.18 M | 588.14 M |
| AON | AON Plc | 341.7244 | 70.05 B | -2.4727 | -0.72 | 935.1 K | 319.55 M |
| ALL | Allstate Corp | 191.909 | 66.12 B | -2.0599 | -1.06 | 1.14 M | 218.72 M |
| BE | Bloom Energy Corp Cl A | 109.06 | 63.25 B | -2.44 | -2.19 | 8.37 M | 912.81 M |
| AZO | Autozone | 3968.5701 | 51.5 B | -61.5999 | -1.53 | 119.63 K | 474.77 M |
| VST | Vistra Energy Corp | 193.7053 | 46.85 B | -7.0904 | -3.53 | 4.06 M | 786.13 M |
| CMG | Chipotle Mexican Grill | 41.63 | 42.07 B | -0.23 | -0.55 | 15.12 M | 629.51 M |
| P | Everpure, Inc. | 90.99 | 39.2 B | -0.86 | -0.94 | 2.12 M | 192.64 M |
| HLN | Haleon Plc | 9.41 | 38.88 B | -0.07 | -0.74 | 5.2 M | 48.95 M |
| KVUE | Kenvue Inc. | 14.6067 | 37.09 B | -0.3222 | -2.16 | 29.63 M | 432.79 M |
| TKO | Tko Group Holdings Inc Cl A | 186.82 | 35.43 B | -2.46 | -1.3 | 1.13 M | 210.86 M |
| KMB | Kimberly-Clark Corp | 117.7958 | 34.68 B | -0.7222 | -0.61 | 1.55 M | 182.31 M |
| EC | Ecopetrol S.A. ADR | 8.74 | 34 B | -0.30 | -3.32 | 2.36 M | 20.62 M |
| HSY | Hershey Foods Corp | 183.581 | 33.66 B | -1.5084 | -0.81 | 1.43 M | 263.13 M |
| UI | Ubiquiti Networks | 734.0396 | 33 B | -12.6377 | -1.69 | 118.03 K | 86.64 M |
| CLS | Celestica Inc | 273.50 | 32.78 B | -2.96 | -1.07 | 2.32 M | 633.7 M |
| CCJ | Cameco Corp | 85.7331 | 31.6 B | -0.6886 | -0.8 | 3.76 M | 322.23 M |
| PBA | Pembina Pipeline Cor | 36.7967 | 28.72 B | -0.1854 | -0.5 | 734.4 K | 27.02 M |
| JBL | Jabil Inc. | 203.8751 | 27.98 B | -5.3162 | -2.54 | 1.18 M | 240.94 M |
| WRB | W.R. Berkley Corp | 72.2332 | 27.89 B | -0.5603 | -0.77 | 3.01 M | 217.52 M |
| DOW | Dow Inc | 21.0639 | 24.46 B | -0.2532 | -1.19 | 10.34 M | 217.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.252 | 24.42 B | -1.612 | -1.9 | 403.5 K | 33.59 M |
| PHM | Pultegroup | 122.7549 | 24.17 B | -1.175 | -0.95 | 4.5 M | 552.27 M |
| DLR-PK | Digital Realty Trust Inc | 23.5044 | 23.58 B | -0.2085 | -0.88 | 48.71 K | 1.14 M |
| CIB | Bancolombia S.A. ADR | 54.6855 | 21.9 B | -1.3166 | -2.35 | 471.6 K | 25.79 M |
| LYB | Lyondellbasell Industries NV | 43.8123 | 21.35 B | -0.5474 | -1.23 | 3.66 M | 160.3 M |
| NRG | NRG Energy | 165.557 | 20.23 B | -1.7149 | -1.03 | 1.77 M | 292.79 M |
| BCE | BCE Inc | 23.2517 | 19.15 B | -0.3898 | -1.65 | 2.58 M | 59.99 M |
| YPF | Ypf Sociedad Anonima ADR | 25.12 | 17.57 B | -0.94 | -3.61 | 2.54 M | 63.7 M |
| GPC | Genuine Parts Company | 129.5813 | 17.13 B | -1.2682 | -0.97 | 1.67 M | 216.22 M |
| JHX | James Hardie Industries Se ADR | 21.28 | 15.83 B | -0.40 | -1.85 | 3.45 M | 73.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.521 | 15.28 B | -0.0896 | -0.93 | 6.15 M | 58.54 M |
| BURL | Burlington Stores Inc | 267.27 | 15.07 B | -7.27 | -2.65 | 909.76 K | 243.15 M |
| WY | Weyerhaeuser Company | 22.882 | 14.84 B | -0.2848 | -1.23 | 3.87 M | 88.5 M |
| FLUT | Flutter Entertainment Plc | 250.49 | 14.53 B | -1.37 | -0.54 | 1.8 M | 450.78 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 219.24 | 14.17 B | -2.98 | -1.34 | 83.3 K | 18.26 M |
| TU | Telus Corp | 14.4115 | 14.02 B | -0.2389 | -1.63 | 4.16 M | 59.98 M |
| RNR | Renaissancere Holdings Ltd | 247.9156 | 14.02 B | -2.3133 | -0.92 | 331 K | 82.06 M |
| GKOS | Glaukos Corp | 79.47 | 13.8 B | -7.70 | -8.83 | 3.19 M | 253.53 M |
| KEP | Korea Electric Power Corp ADR | 15.0408 | 13.6 B | -0.2193 | -1.44 | 552.4 K | 8.31 M |
| DKS | Dick's Sporting Goods Inc | 223.0669 | 13.51 B | -3.033 | -1.34 | 671.92 K | 149.88 M |
| FN | Fabrinet | 407.55 | 13.02 B | -2.35 | -0.57 | 451.5 K | 184.01 M |
| IONQ | Ionq Inc | 59.94 | 12.88 B | -3.00 | -4.77 | 28.52 M | 1.71 B |
| ONON | On Holding AG Class A | 41.47 | 12.2 B | -0.35 | -0.84 | 3.7 M | 153.44 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 52.2468 | 11.72 B | -0.3481 | -0.66 | 929.08 K | 48.54 M |
| BXP | Boston Properties | 69.0109 | 11.33 B | -0.3808 | -0.55 | 905.8 K | 62.51 M |
| AES | The Aes Corp | 13.8817 | 10.64 B | -0.1735 | -1.23 | 6.86 M | 95.18 M |
| DOCN | DigitalOcean Holdings Inc | 41.10 | 10.64 B | -0.31 | -0.75 | 2.34 M | 96.07 M |
| PSO | Pearson Plc ADR | 14.3491 | 10.3 B | -0.3634 | -2.47 | 656.1 K | 9.41 M |
| SCI | Service Corp International | 81.0056 | 10.21 B | -0.575 | -0.7 | 829.8 K | 67.22 M |
| MUSA | Murphy USA Inc | 371.1942 | 9.22 B | -14.7904 | -3.83 | 370.79 K | 137.64 M |
| LEVI | Levi Strauss & Co. Cl A | 20.435 | 8.77 B | -0.1589 | -0.77 | 3.08 M | 62.98 M |
| PRI | Primerica Inc | 260.0074 | 8.62 B | -1.8143 | -0.69 | 91.5 K | 23.79 M |
| TAP | Molson Coors Brewing Company | 45.6494 | 7.81 B | -0.7151 | -1.54 | 1.61 M | 73.53 M |
| AXS | Axis Capital Holdings | 91.2374 | 7.59 B | -0.5057 | -0.55 | 844.8 K | 77.08 M |
| GIL | Gildan Activewear | 59.4173 | 7.52 B | -0.8232 | -1.37 | 933.8 K | 55.48 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 35.16 | 7.51 B | -0.26 | -0.73 | 710.45 K | 24.98 M |
| ADT | ADT Inc | 8.4404 | 7.2 B | -0.0493 | -0.58 | 5.44 M | 45.91 M |
| CAVA | Cava Group Inc | 62.29 | 7.04 B | -0.57 | -0.91 | 2.1 M | 130.68 M |
| LOTMY | Lottomatica Group SpA | 24.4301 | 6.98 B | -0.9499 | -3.74 | 5.96 K | 145.68 K |
| NEU | Newmarket Corp | 742.998 | 6.9 B | -22.9295 | -2.99 | 63.2 K | 46.96 M |
| VNO | Vornado Realty Trust | 37.4517 | 6.71 B | -0.9197 | -2.4 | 881.4 K | 33.01 M |
| ANF | Abercrombie & Fitch Company | 66.65 | 6.68 B | -1.83 | -2.67 | 2.55 M | 170.17 M |
| ELF | E.L.F. Beauty Inc | 127.42 | 6.58 B | -9.50 | -6.94 | 2.8 M | 356.37 M |
| HRB | H&R Block | 50.1869 | 6.51 B | -1.1919 | -2.32 | 1.05 M | 52.73 M |
| LAD | Lithia Motors | 307.9989 | 6.46 B | -2.4403 | -0.79 | 263.79 K | 81.25 M |
| ICL | Israel Chemicals Ltd | 6.1318 | 6.05 B | -0.0393 | -0.64 | 466.4 K | 2.86 M |
| GXO | Gxo Logistics Inc | 54.83 | 5.97 B | -0.39 | -0.71 | 833.9 K | 45.72 M |
| WPP | Wpp Plc ADR | 23.23 | 5.92 B | -0.22 | -0.94 | 410.5 K | 9.54 M |
| RYN | Rayonier Inc REIT | 22.5885 | 5.87 B | -0.3126 | -1.37 | 1.6 M | 36.07 M |
| BIRK | Birkenstock Holding Plc | 41.43 | 5.87 B | -0.51 | -1.22 | 1.85 M | 76.58 M |
| HGTY | Hagerty Inc | 11.15 | 5.85 B | -0.18 | -1.59 | 74.3 K | 828.48 K |
| SGHC | Super Group [Sghc] Limited | 12.50 | 5.69 B | -0.33 | -2.57 | 1.51 M | 18.9 M |
| MUR | Murphy Oil Corp | 26.9919 | 5.66 B | -0.2937 | -1.08 | 1.75 M | 47.15 M |
| CHH | Choice Hotels International | 98.4668 | 5.41 B | -0.6363 | -0.64 | 292.6 K | 28.81 M |
| WFG | West Fraser Timber L | 65.0331 | 5.16 B | -1.1381 | -1.72 | 272.07 K | 17.69 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6698 | 5.14 B | -0.0981 | -2.6 | 109 K | 400.01 K |
| CRGY | Crescent Energy Company Cl A | 7.9147 | 5.12 B | -0.1466 | -1.82 | 3.57 M | 28.28 M |
| GOLF | Acushnet Holdings Corp | 78.4827 | 5.11 B | -1.5715 | -1.96 | 226.06 K | 17.74 M |
| TREX | Trex Company | 50.25 | 5.09 B | -0.47 | -0.93 | 1.23 M | 61.91 M |
| BC | Brunswick Corp | 62.6246 | 5.06 B | -0.5636 | -0.89 | 670.9 K | 42.01 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.3583 | 4.88 B | -0.2703 | -3.54 | 176.7 K | 1.3 M |
| CUZ | Cousins Properties Inc | 25.8879 | 4.81 B | -0.2142 | -0.82 | 616.1 K | 15.95 M |
| PRM | Perimeter Solutions Sa | 22.18 | 4.67 B | -0.74 | -3.23 | 3.08 M | 68.33 M |
| CRC | California Resources Corp | 46.2879 | 4.56 B | -0.2857 | -0.61 | 920.63 K | 42.61 M |
| BBWI | Bath & Body Works Inc | 25.2432 | 4.56 B | -0.705 | -2.72 | 4.69 M | 118.28 M |
| AKO-B | Embotelladora Andina S.A | 23.3771 | 4.5 B | -0.532 | -2.23 | 9.62 K | 224.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 5.50 | -1.11 | -16.79 | 1.49 M | 8.22 M | |
| TWC | Twc Enterprises Ltd | 21.3412 | -1.9735 | -8.46 | 200 | 4.27 K | |
| KEI | Kolibri Global Energy Inc | 6.29 | -0.51 | -7.5 | 21.6 K | 135.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.68 | -0.90 | -5.78 | 300 | 4.4 K | |
| MPC | Madison Pac Cl B | 4.9496 | -0.297 | -5.66 | 500 | 2.47 K | |
| CF | Canaccord Genuity Group Inc | 10.9498 | -0.5722 | -4.97 | 328.1 K | 3.59 M | |
| NOU | Nouveau Monde Graphite Inc | 4.53 | -0.21 | -4.43 | 147.2 K | 666.82 K | |
| VCM | Vecima Networks Inc | 9.6519 | -0.4455 | -4.41 | 2.1 K | 20.27 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.8376 | -1.1753 | -4.35 | 200 | 5.17 K | |
| MAI | Mining Americas Inc. | 4.50 | -0.20 | -4.26 | 107.3 K | 482.85 K | |
| NFI | Nfi Group Inc. | 13.82 | -0.61 | -4.23 | 441 K | 6.09 M | |
| TMQ | Trilogy Metals Inc | 8.68 | -0.37 | -4.09 | 334.1 K | 2.9 M | |
| TINY | Tiny Ltd | 7.85 | -0.30 | -3.68 | 11.6 K | 91.06 K | |
| ICE | Canlan ICE Sports Corp | 4.013 | -0.1506 | -3.62 | 4.3 K | 17.26 K | |
| HSLV | Highlander Silver Corp. | 3.80 | -0.14 | -3.55 | 104.3 K | 396.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.1995 | -0.4434 | -3.51 | 52.5 K | 640.47 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.54 | -0.20 | -3.48 | 11.1 K | 61.49 K | |
| VLE | Valeura Energy Inc | 6.20 | -0.21 | -3.28 | 443.2 K | 2.75 M | |
| PNP | Pinetree Capital Ltd | 10.93 | -0.37 | -3.27 | 4.6 K | 50.28 K | |
| BRAG | Bragg Gaming Group Inc | 3.71 | -0.12 | -3.13 | 21.6 K | 80.14 K | |
| RCI-A | Rogers Communications Inc | 51.0482 | -1.5606 | -2.97 | 1.18 K | 60.44 K | |
| IFP | Interfor Corp | 7.98 | -0.23 | -2.8 | 601.2 K | 4.8 M | |
| ROOT | Roots Corp | 3.20 | -0.09 | -2.74 | 7.6 K | 24.32 K | |
| CSU | Constellation Software Inc | 3706.2952 | -104.0364 | -2.73 | 47.95 K | 177.73 M | |
| CRRX | Carerx Corp | 3.4238 | -0.089 | -2.53 | 10.9 K | 37.32 K | |
| U-U | Sprott Physical Uranium Trust | 17.70 | -0.44 | -2.43 | 93 K | 1.65 M | |
| KEL | Kelt Exploration Ltd | 6.06 | -0.15 | -2.42 | 881.8 K | 5.34 M | |
| APPS | Applovin CDR (Cad Hedged) | 18.80 | -0.44 | -2.29 | 15.1 K | 283.88 K | |
| ELVA | Electrovaya Inc | 9.10 | -0.21 | -2.26 | 113.7 K | 1.03 M | |
| DRX | Adf Group Inc Sv | 7.3647 | -0.1697 | -2.25 | 39.6 K | 291.64 K | |
| QRC | Queens Road Capital Investment Ltd | 8.5006 | -0.1932 | -2.22 | 2.9 K | 24.65 K | |
| ACX | Act Energy Technologies Ltd | 5.01 | -0.11 | -2.15 | 21.2 K | 106.21 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.1436 | -0.519 | -2.1 | 100 | 2.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 77.0333 | -1.5905 | -2.02 | 91.03 K | 7.01 M | |
| DC-A | Dundee Corporation | 3.89 | -0.08 | -2.02 | 71.3 K | 277.36 K | |
| TBL | Taiga Building Products Ltd | 3.51 | -0.07 | -1.96 | 600 | 2.11 K | |
| FORA | Verticalscope Holdings Inc | 3.64 | -0.07 | -1.89 | 11 K | 40.04 K | |
| WFG | West Fraser Timber CO Ltd | 91.1133 | -1.6528 | -1.78 | 246.4 K | 22.45 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.78 | -0.14 | -1.77 | 2.89 M | 22.52 M | |
| FEC | Frontera Energy Corp | 5.0635 | -0.0894 | -1.73 | 32.1 K | 162.54 K | |
| ET | Evertz Technologies Ltd | 11.1124 | -0.1811 | -1.6 | 22.8 K | 253.36 K | |
| DOO | Brp Inc | 92.5762 | -1.4931 | -1.59 | 155 K | 14.35 M | |
| T | Telus Corp | 20.1934 | -0.3248 | -1.58 | 4.52 M | 91.35 M | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.35 | -0.31 | -1.58 | 300 | 5.81 K | |
| RCI-B | Rogers Communications Inc | 50.4335 | -0.795 | -1.55 | 1.68 M | 84.5 M | |
| CFP | Canfor Corp | 12.08 | -0.19 | -1.55 | 106.4 K | 1.29 M | |
| STCK | Stack Capital Group Inc | 12.80 | -0.20 | -1.54 | 11.9 K | 152.32 K | |
| L | Loblaw CO | 58.0137 | -0.8959 | -1.52 | 1.01 M | 58.8 M | |
| BCE | BCE Inc | 32.6182 | -0.4968 | -1.5 | 3.22 M | 105.02 M | |
| SRV-UN | SIR Royalty Income Fund | 13.8754 | -0.2094 | -1.49 | 7.17 K | 99.43 K | |
| IFC | Intact Financial Corp | 252.1823 | -3.7507 | -1.47 | 506.6 K | 127.76 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 10.0952 | -0.1476 | -1.44 | 905 | 9.14 K | |
| WCP | Whitecap Resources Inc | 9.9617 | -0.1451 | -1.44 | 4.99 M | 49.74 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.9252 | -0.3266 | -1.4 | 100 | 2.29 K | |
| PHX | Phx Energy Services Corp | 6.8848 | -0.0944 | -1.35 | 143.48 K | 987.81 K | |
| TA-PE | TransAlta Corp Pref E | 18.0809 | -0.2431 | -1.33 | 1.1 K | 19.89 K | |
| MXG | Maxim Power Corp | 4.49 | -0.06 | -1.32 | 13.6 K | 61.06 K | |
| HLF | High Liner | 16.2717 | -0.2149 | -1.3 | 10.9 K | 177.36 K | |
| WFC | Wall Financial | 13.7084 | -0.18 | -1.3 | 1.3 K | 17.82 K | |
| QBR-A | Quebecor Inc | 42.6172 | -0.5526 | -1.28 | 552 | 23.52 K | |
| CLS | Celestica Inc Sv | 384.13 | -4.95 | -1.27 | 785.4 K | 301.7 M | |
| KITS | Kits Eyecare Ltd | 14.95 | -0.19 | -1.25 | 94.3 K | 1.41 M | |
| MSCL | Satellos Bioscience Inc | 9.48 | -0.12 | -1.25 | 3.33 K | 31.52 K | |
| CGO | Cogeco Inc Sv | 58.1523 | -0.735 | -1.25 | 34.69 K | 2.02 M | |
| GIL | Gildan Activewear Inc | 83.3386 | -1.0315 | -1.22 | 457.8 K | 38.15 M | |
| PME | Sentry Select Primary Metals Corp | 4.1196 | -0.049 | -1.18 | 500 | 2.06 K | |
| CPKR | Canada Packers Inc WI | 15.5798 | -0.1851 | -1.17 | 190.7 K | 2.97 M | |
| KXS | Kinaxis Inc | 178.31 | -2.11 | -1.17 | 63.6 K | 11.34 M | |
| PBL | Pollard Banknote Ltd | 21.9017 | -0.2586 | -1.17 | 8.13 K | 178.08 K | |
| BPO-PG | Brookfield Office Properties Inc | 18.9223 | -0.2212 | -1.16 | 1 K | 18.94 K | |
| SBUX | SBUX | 23.3819 | -0.2569 | -1.09 | 5.33 K | 124.63 K | |
| CVO | Coveo Solutions Inc | 7.34 | -0.08 | -1.08 | 134.4 K | 986.5 K | |
| PDN | Paladin Energy Ltd | 7.89 | -0.08 | -1 | 118.8 K | 937.33 K | |
| PIC-A | Premium Income Corporation | 6.131 | -0.0618 | -1 | 118.25 K | 724.97 K | |
| DFY | DeFinity Financial Corporation | 64.5485 | -0.6463 | -0.99 | 158.2 K | 10.21 M | |
| CCA | Cogeco Communications Inc | 62.9613 | -0.6209 | -0.98 | 103.08 K | 6.49 M | |
| NPI | Northland Power Inc | 24.0118 | -0.2341 | -0.97 | 633.83 K | 15.22 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.7332 | -0.0945 | -0.96 | 18.7 K | 182.01 K | |
| COP-UN | Sprott Physical Copper Trust | 13.58 | -0.13 | -0.95 | 6 K | 81.48 K | |
| SJ | Stella Jones Inc | 79.1901 | -0.7348 | -0.92 | 103.6 K | 8.2 M | |
| CGI | CDN General Inv | 44.9821 | -0.4149 | -0.91 | 3.39 K | 152.31 K | |
| CCL-A | CCL Industries Inc | 75.7006 | -0.6945 | -0.91 | 100 | 7.57 K | |
| AIM-PC | Aimia Inc Pref C | 21.6297 | -0.1918 | -0.88 | 1.1 K | 23.81 K | |
| ADN | Acadian Timber Corp | 15.2857 | -0.1352 | -0.88 | 20.62 K | 315.13 K | |
| MRU | Metro Inc | 94.5618 | -0.8294 | -0.87 | 476.58 K | 45.07 M | |
| OBE | Obsidian Energy Ltd | 8.03 | -0.07 | -0.86 | 167.7 K | 1.35 M | |
| WN | George Weston Limited | 87.828 | -0.7652 | -0.86 | 390.23 K | 34.27 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.604 | -0.1812 | -0.83 | 400 | 8.64 K | |
| CCL-B | CCL Industries Inc | 76.0685 | -0.625 | -0.81 | 371.55 K | 28.26 M | |
| GEI | Gibson Energy Inc | 22.7217 | -0.184 | -0.8 | 1.01 M | 23.06 M | |
| DXT | Dexterra Group Inc | 9.8525 | -0.0787 | -0.79 | 23.7 K | 233.5 K | |
| TNZ | Tenaz Energy Corp | 25.35 | -0.20 | -0.78 | 109.5 K | 2.78 M | |
| BTB-UN | BTB Real Estate Investment Trust | 3.6944 | -0.0287 | -0.77 | 63.15 K | 233.31 K | |
| SBI | Serabi Gold Plc | 5.19 | -0.04 | -0.76 | 96.9 K | 502.91 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.4108 | -0.087 | -0.76 | 40.8 K | 465.56 K | |
| ENGH | Enghouse Systems Ltd | 19.3052 | -0.1426 | -0.73 | 229.42 K | 4.43 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 21.7291 | -0.1557 | -0.71 | 4.15 K | 90.18 K | |
| BN-PC | Brookfield Corporation | 12.2363 | -0.0873 | -0.71 | 568 | 6.95 K | |
| LAS-A | Lassonde Industries Inc | 209.5297 | -1.4632 | -0.69 | 786 | 164.69 K | |
| BLK | BLK | 30.0132 | -0.1988 | -0.66 | 4.55 K | 136.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 81.75 | 454.44 B | -3.47 | -4.07 | 3.6 K | 294.3 K |
| RHHBF | Roche Holding AG | 366.28 | 392.12 B | -5.77 | -1.55 | 100 | 36.63 K |
| RHHBY | Roche Holding AG | 44.06 | 377.16 B | -0.85 | -1.89 | 3.36 M | 147.87 M |
| RHHVF | Roche Holding AG | 356.90 | 375.13 B | -4.02 | -1.11 | 600 | 214.14 K |
| HBCYF | HSBC Holdings plc | 13.31 | 297.05 B | -0.10 | -0.75 | 3.4 K | 45.25 K |
| NSRGY | Nestlé S.A | 106.04 | 263.5 B | -1.36 | -1.27 | 1.12 M | 118.32 M |
| TOYOF | Toyota Motor Corporation | 19.35 | 228.49 B | -0.31 | -1.58 | 471.3 K | 9.12 M |
| IDEXF | Industria de Diseño Textil S.A | 55.67 | 197.84 B | -0.99 | -1.75 | 1.1 K | 61.24 K |
| BHPLF | BHP Group | 25.95 | 197.73 B | -1.365 | -5 | 1.1 K | 28.55 K |
| ALIZF | Allianz SE | 400.01 | 188.13 B | -16.03 | -3.85 | 100 | 40 K |
| BCDRF | Banco Santander S.A | 9.46 | 162.51 B | -0.196 | -2.03 | 4.7 K | 44.46 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.79 | 159.53 B | -0.81 | -1.6 | 800 | 39.83 K |
| ABLZF | ABB Ltd | 73.06 | 158.38 B | -2.11 | -2.81 | 2.3 K | 168.04 K |
| SBGSF | Schneider Electric S.E | 286.50 | 158.29 B | -11.49 | -3.86 | 300 | 85.95 K |
| IVSBF | Investor AB (publ) | 32.72 | 133.69 B | -0.47 | -1.42 | 600 | 19.63 K |
| BTAFF | British American Tobacco p.l.c | 50.12 | 130.12 B | -1.69 | -3.26 | 2.2 K | 110.26 K |
| SMEGF | Siemens Energy AG | 119.90 | 125.75 B | -1.701 | -1.4 | 1.1 K | 131.89 K |
| ZFSVF | Zurich Insurance Group AG | 712.50 | 110.93 B | -13.50 | -1.86 | 100 | 71.25 K |
| BNPQF | BNP Paribas SA | 81.61 | 108.18 B | -6.09 | -6.94 | 1.8 K | 146.9 K |
| BNPQY | BNP Paribas SA | 40.18 | 106.38 B | -3.91 | -8.87 | 886.7 K | 35.63 M |
| TKOMF | Tokio Marine Holdings Inc | 42.91 | 106.12 B | -0.34 | -0.79 | 100.6 K | 4.32 M |
| ESOCF | Enel SpA | 9.87 | 103.5 B | -0.07 | -0.7 | 2.5 K | 24.67 K |
| ITOCF | ITOCHU Corporation | 55.30 | 100.04 B | -0.70 | -1.25 | 2.2 K | 121.66 K |
| AXAHY | AXA SA | 45.68 | 97.22 B | -0.57 | -1.23 | 409.4 K | 18.7 M |
| AXAHF | AXA SA | 45.06 | 94.86 B | -0.99 | -2.15 | 57.7 K | 2.6 M |
| BYDDF | BYD Company Limited | 13.62 | 83.75 B | -0.07 | -0.51 | 297.3 K | 4.05 M |
| WUXIF | WuXi AppTec Co. Ltd | 14.77 | 76.27 B | -0.23 | -1.53 | 430 | 6.35 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.25 | 71.92 B | -1.34 | -2.76 | 2 K | 94.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.34 | 67.47 B | -0.16 | -0.97 | 338.3 K | 5.53 M |
| KDDIF | KDDI Corporation | 14.25 | 66.59 B | -1.00 | -6.56 | 100 | 1.43 K |
| ENGIY | ENGIE SA | 22.89 | 66.21 B | -0.13 | -0.56 | 232.8 K | 5.33 M |
| VOLVF | AB Volvo (publ) | 26.50 | 64.17 B | -0.15 | -0.56 | 4.4 K | 116.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.96 | 60.58 B | -1.01 | -1.84 | 1.4 K | 75.54 K |
| SCBFF | Standard Chartered PLC | 18.51 | 59.76 B | -0.15 | -0.8 | 2.1 K | 38.87 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.905 | 53.6 B | -0.46 | -0.86 | 111.9 K | 5.92 M |
| THLEF | Thales S.A | 295.00 | 52.95 B | -3.44 | -1.15 | 200 | 59 K |
| CNSWF | Constellation Software Inc | 2643.00 | 52.24 B | -79.00 | -2.9 | 3.6 K | 9.51 M |
| MARUF | Marubeni Corporation | 24.00 | 50.67 B | -0.16 | -0.66 | 4.9 K | 117.6 K |
| CRARY | Crédit Agricole S.A | 9.50 | 50.66 B | -0.13 | -1.35 | 143.1 K | 1.36 M |
| RWNFF | RWE Aktiengesellschaft | 47.17 | 50.16 B | -1.27 | -2.62 | 1 K | 47.17 K |
| CRARF | Crédit Agricole S.A | 19.01 | 50.05 B | -0.11 | -0.58 | 400 | 7.6 K |
| SCGLY | Société Générale Société anonyme | 12.45 | 49.82 B | -0.23 | -1.81 | 816.8 K | 10.17 M |
| ANNSF | Aena S.M.E. S.A | 27.386 | 46.6 B | -0.314 | -1.13 | 200 | 5.48 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.30 | 46.49 B | -0.04 | -1.2 | 10.4 K | 34.32 K |
| ANYYY | Aena S.M.E. S.A | 13.60 | 46.2 B | -0.14 | -1.02 | 38.4 K | 522.24 K |
| HNDAF | Honda Motor Co. Ltd | 10.50 | 42.82 B | -0.23 | -2.14 | 300 | 3.15 K |
| SSEZY | SSE plc | 25.38 | 42.01 B | -0.13 | -0.51 | 68.6 K | 1.74 M |
| DLMAF | Dollarama Inc | 130.00 | 40.09 B | -0.94 | -0.72 | 22.9 K | 2.98 M |
| FRFHF | Fairfax Financial Holdings Limited | 1650.00 | 39.6 B | -10.00 | -0.6 | 2.7 K | 4.46 M |
| HVRRF | Hannover Rück SE | 298.17 | 39.59 B | -7.09 | -2.32 | 5 | 1.49 K |
| VLKAF | Volkswagen AG | 105.01 | 38.92 B | -1.82 | -1.7 | 800 | 84.01 K |
| VWAGY | Volkswagen AG | 10.76 | 37.9 B | -0.16 | -1.47 | 230.2 K | 2.48 M |
| REPYY | Repsol S.A | 16.67 | 36.42 B | -0.16 | -0.95 | 43.7 K | 728.48 K |
| AAVMY | ABN AMRO Bank N.V | 28.85 | 36.24 B | -0.495 | -1.69 | 14.2 K | 409.67 K |
| OLCLY | Oriental Land Co. Ltd | 23.88 | 36.04 B | -0.13 | -0.54 | 16.7 K | 398.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.21 | 35.81 B | -0.09 | -0.97 | 8.8 K | 81.05 K |
| GNMSF | Genmab A/S | 304.70 | 34.67 B | -27.30 | -8.22 | 17.4 K | 5.3 M |
| UMGNF | Universal Music Group N.V | 27.15 | 34.4 B | -0.54 | -1.95 | 7.8 K | 211.77 K |
| UNVGY | Universal Music Group N.V | 13.52 | 33.95 B | -0.21 | -1.53 | 262.6 K | 3.55 M |
| RNECF | Renesas Electronics Corporation | 11.99 | 33.9 B | -0.31 | -2.52 | 600 | 7.19 K |
| NSKFF | Kongsberg Gruppen ASA | 29.235 | 33.79 B | -1.355 | -4.43 | 100 | 2.92 K |
| TTRAF | Telstra Corporation Limited | 3.18 | 33.28 B | -0.05 | -1.55 | 1.1 K | 3.5 K |
| DLMAY | Dollarama, Inc. ADR | 10.1452 | 33.15 B | -4.3548 | -30.03 | 416 | 4.22 K |
| IFCZF | Intact Financial Corporation | 181.65 | 33.14 B | -3.03 | -1.64 | 200 | 36.33 K |
| DNZOF | DENSO Corporation | 14.67 | 32.54 B | -0.37 | -2.46 | 900 | 13.2 K |
| ADDDF | adidas AG | 223.45 | 32.14 B | -1.13 | -0.5 | 100 | 22.34 K |
| BRDCF | Bridgestone Corporation | 43.35 | 32.09 B | -0.34 | -0.78 | 600 | 26.01 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 42.79 | 31.39 B | -0.44 | -1.02 | 22.8 K | 975.61 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.51 | 31.09 B | -0.51 | -1.08 | 30.7 K | 1.43 M |
| IMBBF | Imperial Brands PLC | 39.58 | 30.49 B | -1.13 | -2.78 | 1.5 K | 59.37 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.60 | 29.99 B | -0.11 | -1.13 | 2.5 K | 24 K |
| SBGOF | Standard Bank Group Limited | 12.93 | 29.47 B | -3.46 | -21.11 | 700 | 9.05 K |
| VWSYF | Vestas Wind Systems A/S | 19.43 | 28.44 B | -0.69 | -3.43 | 4.8 K | 93.26 K |
| VWDRY | Vestas Wind Systems A/S | 6.39 | 28.39 B | -0.28 | -4.2 | 229.2 K | 1.46 M |
| AMADF | Amadeus IT Group S.A | 77.55 | 28.25 B | -2.29 | -2.87 | 2 K | 155.1 K |
| ANPDY | ANTA Sports Products Limited | 277.11 | 27.43 B | -4.25 | -1.51 | 400 | 110.84 K |
| VEOEY | Veolia Environnement S.A | 17.18 | 27.41 B | -0.30 | -1.72 | 46.7 K | 802.31 K |
| DOGEF | Ørsted A/S | 19.01 | 27.27 B | -0.21 | -1.09 | 900 | 17.11 K |
| OEZVY | VERBUND AG | 14.63 | 26.72 B | -0.19 | -1.28 | 100 | 1.46 K |
| BAIDF | Baidu Inc | 14.48 | 26.56 B | -0.52 | -3.47 | 80.7 K | 1.17 M |
| EXXRF | Exor N.V | 87.35 | 26.46 B | -2.50 | -2.78 | 500 | 43.67 K |
| MLYBY | Malayan Banking Berhad | 4.24 | 26.35 B | -0.42 | -9.01 | 1.1 K | 4.66 K |
| EJPRF | East Japan Railway Company | 22.96 | 26.3 B | -2.88 | -11.15 | 100 | 2.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 138.775 | 25.66 B | -2.75 | -1.94 | 35 | 4.86 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.3587 | 24.68 B | -0.2613 | -3.03 | 1 K | 8.36 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.0172 | 24.18 B | -0.0678 | -2.2 | 200 | 603.44 |
| SRTOY | SRTOY | 23.985 | 24.04 B | -0.22 | -0.91 | 500 | 11.99 K |
| HRNNF | Hydro One Limited | 37.10 | 23.92 B | -0.26 | -0.7 | 45.9 K | 1.7 M |
| HKHHF | Heineken Holding N.V | 69.65 | 23.73 B | -0.45 | -0.64 | 200 | 13.93 K |
| CCHGY | Coca-Cola HBC AG | 47.50 | 23.65 B | -0.35 | -0.73 | 5.6 K | 266 K |
| WXIBF | WuXi Biologics | 4.5819 | 23.65 B | -0.7181 | -13.55 | 500 | 2.29 K |
| MTNOY | MTN Group Limited | 9.49 | 23.63 B | -0.13 | -1.35 | 4.6 K | 43.65 K |
| LGGNF | Legal & General Group Plc | 3.15 | 22.42 B | -0.085 | -2.63 | 4 K | 12.6 K |
| LGGNY | Legal & General Group Plc | 15.83 | 22.05 B | -0.09 | -0.57 | 43.7 K | 691.77 K |
| NURAF | Nomura Research Institute Ltd | 36.45 | 21.84 B | -0.36 | -0.98 | 2.97 K | 108.33 K |
| NISTF | Nippon Steel Corporation | 4.10 | 20.91 B | -0.10 | -2.38 | 2.9 K | 11.89 K |
| VACNY | VAT Group AG | 42.794 | 20.7 B | -0.392 | -0.91 | 5.7 K | 243.93 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.61 | 20.36 B | -0.165 | -1.69 | 900 | 8.65 K |
| KGSPY | Kingspan Group plc | 80.83 | 19.86 B | -0.67 | -0.82 | 14.9 K | 1.2 M |
| SFHOY | S.F. Holding Co. Ltd. ADR | 19.65 | 19.8 B | -0.19 | -0.96 | 33.02 K | 648.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.11 | 60.11 M | -0.06 | -0.54 | 35.1 K | 389.96 K |
| GIP | Green Impact Partners Inc | 3.15 | -0.18 | -5.41 | 20.6 K | 64.89 K | |
| IEI | Imperial Equities Inc | 3.5595 | -0.1483 | -4 | 800 | 2.85 K | |
| KEEK | Personas Social Incorporated | 3.10 | -0.10 | -3.13 | 1.1 K | 3.41 K | |
| MOON | Blue Moon Metals Inc | 3.73 | -0.11 | -2.86 | 48.4 K | 180.53 K | |
| APGO | Apollo Gold & Silver Corp | 4.01 | -0.09 | -2.2 | 221 K | 886.21 K | |
| BMM | Black Mammoth Metals Corporation | 4.03 | -0.09 | -2.18 | 17.9 K | 72.14 K | |
| ARTG | Artemis Gold Inc | 36.80 | -0.75 | -2 | 579 K | 21.31 M | |
| VCI | Vitreous Glass Inc | 5.6454 | -0.0579 | -1.02 | 1.8 K | 10.16 K | |
| ALDE | Aldebaran Resources Inc | 3.32 | -0.03 | -0.9 | 64.01 K | 212.52 K |