Loser Valuations for 21 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 84.326 | 63.28 B | -1.0188 | -1.19 | 1.37 M | 115.51 M |
| CBOE | CBOE Global Markets Inc | 232.0662 | 35.95 B | -3.7801 | -1.6 | 507.6 K | 117.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.8348 | 12.38 B | -1.9494 | -3.62 | 34.39 M | 1.78 B |
| EQX | Equinox Gold Corp | 10.9997 | 11.67 B | -1.1989 | -9.83 | 16.09 M | 177 M |
| BTG | B2Gold Corp | 5.1377 | 6.21 B | -0.5157 | -9.12 | 74.62 M | 383.4 M |
| NXE | Nexgen Energy Ltd | 8.16 | 5.27 B | -0.54 | -6.21 | 11.49 M | 93.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.98 | 3.99 B | -0.21 | -0.77 | 1.1 K | 29.68 K |
| UEC | Uranium Energy | 13.51 | 3.75 B | -1.61 | -10.65 | 16.59 M | 224.15 M |
| NHC | National Healthcare Corp | 120.293 | 3.22 B | -2.0821 | -1.7 | 63.6 K | 7.65 M |
| TGB | Taseko Mines Ltd | 3.75 | 2.72 B | -0.22 | -5.54 | 6.63 M | 24.85 M |
| NG | Novagold Resources Inc | 8.77 | 2.52 B | -1.34 | -13.25 | 3.9 M | 34.19 M |
| TIC | Acuren Corp | 12.13 | 2.3 B | -0.14 | -1.14 | 1.9 M | 23.03 M |
| UUUU | Energy Fuels Inc | 20.63 | 1.92 B | -1.95 | -8.64 | 20.92 M | 431.5 M |
| SVM | Silvercorp Metals Inc | 6.329 | 1.76 B | -0.7088 | -10.07 | 8.47 M | 53.58 M |
| IE | Ivanhoe Electric Inc | 15.76 | 1.23 B | -0.99 | -5.91 | 1.16 M | 18.3 M |
| SLSR | Solaris Res Inc | 5.34 | 1.12 B | -0.21 | -3.78 | 64.83 K | 346.19 K |
| VZLA | Vizsla Silver Corp | 4.12 | 1.08 B | -0.57 | -12.15 | 6.69 M | 27.56 M |
| REPX | Riley Exploration Permian Inc | 25.9184 | 1.02 B | -0.956 | -3.56 | 179.65 K | 4.66 M |
| USAS | Americas Silver Corp | 4.04 | 916.41 M | -0.59 | -12.74 | 5.12 M | 20.7 M |
| UMAC | Unusual Machines Inc | 12.47 | 730.36 M | -0.29 | -2.27 | 1.55 M | 19.35 M |
| ASM | Avino Silver & Gold | 5.16 | 725.28 M | -1.01 | -16.37 | 7.7 M | 39.71 M |
| STRW | Strawberry Fields REIT Inc | 11.0104 | 708.19 M | -0.4491 | -3.92 | 56.13 K | 617.97 K |
| OBE | Obsidian Energy Ltd | 5.63 | 697.28 M | -0.09 | -1.57 | 310.97 K | 1.75 M |
| DC | Dakota Gold Corp | 4.24 | 696.36 M | -0.56 | -11.67 | 2.07 M | 8.79 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.95 | 666.63 M | -0.31 | -4.27 | 2.98 M | 20.7 M |
| GROY | Gold Royalty Corp | 3.55 | 611.64 M | -0.12 | -3.27 | 7.4 M | 26.25 M |
| ISOU | IsoEnergy Ltd. | 8.66 | 525.97 M | -0.07 | -0.8 | 169.7 K | 1.47 M |
| SENS | Senseonics Holdings | 7.63 | 468.46 M | -0.84 | -9.92 | 1.13 M | 8.6 M |
| CTGO | Contango Ore Inc | 22.98 | 458.14 M | -2.24 | -8.88 | 81.7 K | 1.88 M |
| CIX | Compx International Inc | 22.5985 | 436.22 M | -0.1949 | -0.86 | 2.18 K | 49.24 K |
| UAMY | U S Antimony Corp | 12.39 | 431.05 M | -1.04 | -7.74 | 24.04 M | 297.91 M |
| TMQ | Trilogy Metals Inc | 5.56 | 397.18 M | -0.60 | -9.74 | 11.65 M | 64.79 M |
| CMCL | Caledonia Mining Cp | 32.0311 | 367.75 M | -3.7974 | -10.6 | 394.18 K | 12.63 M |
| GTE | Gran Tierra Energy Inc | 3.70 | 363 M | -0.06 | -1.6 | 398.6 K | 1.47 M |
| BRBS | Blue Ridge Bankshare | 4.0688 | 356.95 M | -0.0379 | -0.92 | 94.05 K | 382.68 K |
| SLI | Standard Lithium Ltd | 4.21 | 338.09 M | -0.10 | -2.32 | 6.2 M | 26.12 M |
| IDR | Idaho Strategic Resources | 37.39 | 300.7 M | -2.80 | -6.97 | 681.78 K | 25.49 M |
| SEG | Seaport Entertainment Group Inc | 24.21 | 291.67 M | -0.33 | -1.34 | 38.7 K | 936.93 K |
| EVI | Evi Industries Inc | 26.03 | 285.88 M | -0.50 | -1.88 | 31 K | 806.93 K |
| MPTI | M-Tron Industries Inc | 53.21 | 283.04 M | -1.47 | -2.69 | 14.26 K | 758.83 K |
| ELLO | Ellomay Capital Ltd | 18.60 | 272.9 M | -0.69 | -3.58 | 7.77 K | 144.47 K |
| ACU | Acme United Corp | 37.4648 | 266.45 M | -0.6947 | -1.82 | 8.7 K | 325.94 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5351 | 158.16 M | -0.1139 | -0.98 | 20.7 K | 238.78 K |
| ESP | Espey Mfg. & Electronics | 36.5968 | 157.64 M | -0.7227 | -1.94 | 19.3 K | 706.32 K |
| EPM | Evolution Petroleum Corp | 4.2278 | 146.63 M | -0.0379 | -0.89 | 284.7 K | 1.2 M |
| EXOD | Exodus Movement Inc | 24.68 | 146.18 M | -1.45 | -5.55 | 95.5 K | 2.36 M |
| OZ | Belpointe Prep Llc Class A Units | 63.00 | 135.8 M | -1.25 | -1.95 | 6.3 K | 396.9 K |
| LGCY | Legacy Education Inc | 9.65 | 120.7 M | -0.10 | -1.03 | 42.4 K | 409.16 K |
| OPHC | Optimumbank Hlds | 3.91 | 115.82 M | -0.08 | -2.01 | 37.1 K | 145.06 K |
| GLU | Gabelli Global Utility | 17.5478 | 109.17 M | -0.1752 | -0.99 | 8.2 K | 143.89 K |
| LODE | Comstock Mining Inc | 3.28 | 105.63 M | -0.19 | -5.48 | 1.25 M | 4.1 M |
| CATX | Perspective Therapeutics Inc | 3.11 | 100.45 M | -0.08 | -2.51 | 2.43 M | 7.57 M |
| FLYX | Flyexclusive Inc Cl A | 3.88 | 96.98 M | -0.04 | -1.02 | 4.7 K | 18.24 K |
| LUD | Luda Technology Group Limited | 9.11 | 91.44 M | -0.58 | -5.99 | 25.9 K | 235.95 K |
| EP | Empire Petroleum Corp | 3.61 | 85.7 M | -0.11 | -2.96 | 35.6 K | 128.52 K |
| STXS | Stereotaxis Inc | 3.05 | 84.73 M | -0.05 | -1.61 | 287.8 K | 877.79 K |
| BHM | Bluerock Homes Trust Inc | 10.158 | 82.84 M | -0.1953 | -1.89 | 4.5 K | 45.71 K |
| FSI | Flexible Solutions International Inc | 8.57 | 78.56 M | -0.13 | -1.49 | 23.3 K | 199.68 K |
| LPA | Logistic Properties of The Americas | 3.78 | 78.3 M | -0.18 | -4.55 | 43.9 K | 165.94 K |
| KULR | Kulr Technology Group Inc | 4.16 | 75.9 M | -0.24 | -5.45 | 1.76 M | 7.34 M |
| SDEV | Stablecoin Development Corporation | 5.80 | 69.46 M | -0.70 | -10.77 | 65.26 K | 378.51 K |
| COE | 51Talk Online Education Group | 54.97 | 66.68 M | -0.59 | -1.06 | 2.97 K | 163.37 K |
| TGEN | TGEN | 8.89 | 56.75 M | -0.07 | -0.78 | 618.6 K | 5.5 M |
| PTHS | Pelthos Therapeutics Inc. | 31.00 | 41.27 M | -0.50 | -1.59 | 19.6 K | 607.6 K |
| SLND | Southland Holdings Inc | 4.42 | 41.09 M | -0.08 | -1.78 | 44.5 K | 196.69 K |
| CCEL | Cryo-Cell Intl Inc | 4.3501 | 40.72 M | -0.1739 | -3.84 | 906 | 3.94 K |
| GRF | Eagle Capital Growth Fund | 9.9792 | 40.15 M | -0.2857 | -2.78 | 3.5 K | 34.93 K |
| AXIL | Axil Brands Inc | 6.53 | 39.3 M | -0.19 | -2.83 | 6.99 K | 45.62 K |
| NSRX | Nasus Pharma Ltd. | 7.503 | 37.48 M | -0.1671 | -2.18 | 900 | 6.75 K |
| CKX | Ckx Lands | 10.60 | 21.35 M | -0.10 | -0.93 | 300 | 3.18 K |
| MXC | Mexco Energy Corp | 8.99 | 19.81 M | -0.21 | -2.28 | 15.1 K | 135.75 K |
| BESS | Bimergen Energy Corporation | 8.92 | 19.45 M | -0.08 | -0.89 | 500 | 4.46 K |
| ACCS | Access Newswire Inc | 9.52 | 13.59 M | -0.2696 | -2.75 | 4.41 K | 41.96 K |
| REED | Reed's, Inc. | 7.20 | 12.1 M | -0.24 | -3.23 | 4.88 K | 35.12 K |
| CVR | Chicago Rivet & Machine Company | 9.7125 | 9.82 M | -0.0995 | -1.01 | 1.6 K | 15.54 K |
| DDC | Ddc Enterprise Limited Cl A | 7.675 | 7.39 M | -0.47 | -5.77 | 35.4 K | 271.7 K |
| INUV | Inuvo Inc | 3.09 | 7.23 M | -0.06 | -1.9 | 67.7 K | 209.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.102 | 4.91 M | -0.222 | -2.15 | 4.01 K | 40.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.13 | 4.58 M | -0.375 | -8.32 | 19.8 K | 81.78 K |
| PHGE | Biomx Ltd | 11.134 | 4.04 M | -0.152 | -1.35 | 14.12 K | 157.22 K |
| BQ | Boqii Holding Ltd ADR | 7.80 | 3.54 M | -0.45 | -5.45 | 37.48 K | 292.31 K |
| XXII | 22nd Century Group Inc | 22.65 | 922.17 K | -0.45 | -1.95 | 10.25 K | 232.09 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3616 | -0.2184 | -1.32 | 200 | 3.27 K | |
| SACH-P-A | SACH-P-A | 18.60 | -0.19 | -1.01 | 6.08 K | 113.13 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.6393 | -0.1576 | -0.66 | 5.2 K | 122.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108476.8906 | 1.49 T | -2112.0391 | -1.91 | 101.19 B | 10.98 P |
| ETH-USD | Ethereum | 3876.7642 | -103.9961 | -2.61 | 49.96 B | 193.68 T | |
| SOL-USD | Solana | 185.6663 | -4.0844 | -2.15 | 8.19 B | 1.52 T | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.7193 | -2.2613 | -1.24 | 8.36 M | 1.51 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 255.167 | -1.8525 | -0.72 | 469.74 K | 119.86 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 100.8 M | -0.135 | -3.45 | 777 | 2.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.1401 | 4.99 T | -1.4798 | -0.81 | 124.24 M | 22.5 B |
| GOOGL | Alphabet Inc Class A | 250.1202 | 3.44 T | -6.0817 | -2.37 | 47.31 M | 11.83 B |
| GOOG | Alphabet Inc Class C | 250.9993 | 3.42 T | -5.6723 | -2.21 | 27.84 M | 6.99 B |
| AVGO | Broadcom Inc. | 341.2897 | 1.59 T | -6.5537 | -1.88 | 16.09 M | 5.49 B |
| TSLA | Tesla Inc | 442.60 | 1.58 T | -4.83 | -1.08 | 54.41 M | 24.08 B |
| WMT | Walmart Inc. | 105.3331 | 993.65 B | -0.8231 | -0.78 | 10.9 M | 1.15 B |
| MU | Micron Technology | 202.1234 | 967.48 B | -4.4763 | -2.17 | 13.72 M | 2.77 B |
| AMD | Advanced Micro Devices | 238.03 | 789.95 B | -2.53 | -1.05 | 47.12 M | 11.22 B |
| ASML | ASML Holding N.V. ADR | 1021.8568 | 598.22 B | -17.0771 | -1.64 | 1.07 M | 1.1 B |
| AMAT | Applied Materials | 225.2769 | 303.09 B | -2.1232 | -0.93 | 4.56 M | 1.03 B |
| AZN | Astrazeneca Plc ADR | 164.7072 | 285.18 B | -1.2865 | -0.78 | 2.81 M | 462.55 M |
| AMGN | Amgen Inc | 296.9498 | 249.37 B | -2.1595 | -0.72 | 1.53 M | 455.39 M |
| ARM | Arm Holdings Plc ADR | 169.38 | 216.26 B | -2.12 | -1.24 | 4.78 M | 808.98 M |
| VZ | Verizon Communications Inc | 39.0258 | 187.5 B | -0.4841 | -1.23 | 29.88 M | 1.17 B |
| SHOP | Shopify Inc | 162.64 | 185.01 B | -2.07 | -1.26 | 6.14 M | 998.37 M |
| MRVL | Marvell Technology Inc | 84.1994 | 154.55 B | -1.5789 | -1.84 | 13.24 M | 1.11 B |
| IBKR | Interactive Brokers | 66.1174 | 131.98 B | -0.6685 | -1 | 3.77 M | 248.96 M |
| PDD | Pinduoduo Inc ADR | 130.71 | 114.11 B | -0.85 | -0.65 | 3.61 M | 472.07 M |
| CSX | CSX Corp | 35.4816 | 93.96 B | -0.9334 | -2.56 | 20.94 M | 742.92 M |
| CEG | Constellation Energy Corp | 357.8991 | 93.32 B | -11.1822 | -3.03 | 2.75 M | 985.55 M |
| MNST | Monster Beverage Cp | 68.90 | 92.43 B | -0.86 | -1.23 | 5.87 M | 404.22 M |
| MDLZ | Mondelez Intl Inc | 60.6615 | 83.59 B | -1.0413 | -1.69 | 9.15 M | 555.04 M |
| APP | AppLovin Corporation | 552.64 | 82.16 B | -13.30 | -2.35 | 4.2 M | 2.32 B |
| DASH | Doordash Inc Cl A | 261.97 | 79.43 B | -3.40 | -1.28 | 2.03 M | 531.71 M |
| HOOD | Robinhood | 131.84 | 77.15 B | -3.96 | -2.92 | 19.5 M | 2.57 B |
| NTES | Netease Inc ADR | 149.7476 | 74.42 B | -0.9762 | -0.65 | 662 K | 99.13 M |
| ROST | Ross Stores Inc | 155.7236 | 74.29 B | -1.0354 | -0.66 | 1.46 M | 226.89 M |
| ARGX | Argenx Se ADR | 834.75 | 56.67 B | -14.71 | -1.73 | 314.5 K | 262.53 M |
| NTRA | Natera Inc | 186.88 | 56.02 B | -1.72 | -0.91 | 782.63 K | 146.26 M |
| IDXX | Idexx Laboratories | 637.13 | 52.94 B | -6.28 | -0.98 | 408.09 K | 260.01 M |
| EBAY | Ebay Inc | 94.3307 | 52.79 B | -0.6655 | -0.7 | 4.38 M | 413.38 M |
| XEL | XCEL Energy Inc | 79.4352 | 49.2 B | -0.6305 | -0.79 | 1.89 M | 150.02 M |
| RVMD | Revolution Medicines Inc | 53.49 | 41.63 B | -0.52 | -0.96 | 1.61 M | 85.9 M |
| NBIS | Nebius Group N.V. | 104.28 | 41.22 B | -4.72 | -4.33 | 18.46 M | 1.92 B |
| ONC | BeiGene, Ltd. | 315.735 | 40.39 B | -2.855 | -0.9 | 141.2 K | 44.58 M |
| COIN | Coinbase Global Inc Class A | 338.62 | 38.38 B | -5.16 | -1.5 | 6.03 M | 2.04 B |
| TTWO | Take-Two Interactive Software | 260.28 | 36.46 B | -2.01 | -0.77 | 916.15 K | 238.46 M |
| JD | Jd.com Inc ADR | 32.83 | 36.34 B | -0.93 | -2.75 | 9.31 M | 305.64 M |
| VOD | Vodafone Grp Plc ADR | 11.2657 | 36.19 B | -0.1468 | -1.29 | 4.9 M | 55.18 M |
| ILMN | Illumina Inc | 98.96 | 35.97 B | -0.54 | -0.54 | 1.32 M | 130.52 M |
| ESLT | Elbit Systems Ltd | 483.5808 | 35.46 B | -5.8757 | -1.2 | 74.1 K | 35.83 M |
| UAL | United Airlines Holdings Inc | 100.11 | 34.83 B | -1.18 | -1.16 | 5.74 M | 574.72 M |
| RKLB | Rocket Lab USA Inc | 65.40 | 34.8 B | -1.95 | -2.9 | 17.51 M | 1.15 B |
| KMB | Kimberly-Clark Corp | 117.1614 | 34.74 B | -0.6344 | -0.54 | 1.88 M | 219.82 M |
| GMAB | Genmab A/S ADR | 30.13 | 34.14 B | -0.41 | -1.34 | 3.14 M | 94.71 M |
| FLEX | Flextronics Intl Ltd | 62.32 | 32.55 B | -0.43 | -0.69 | 3.43 M | 213.6 M |
| CRWV | CoreWeave, Inc. | 125.06 | 29.64 B | -2.00 | -1.57 | 24.39 M | 3.05 B |
| KHC | Kraft Heinz Company | 24.7646 | 29.08 B | -0.1259 | -0.51 | 12.59 M | 311.88 M |
| CRDO | Credo Technology Group Holding Ltd | 144.17 | 28.36 B | -7.49 | -4.94 | 5.27 M | 759.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.926 | 28.28 B | -0.4669 | -0.76 | 591.85 K | 36.06 M |
| TW | Tradeweb Markets Inc | 108.0278 | 27.16 B | -0.6086 | -0.56 | 952.1 K | 102.85 M |
| MDB | Mongodb Inc Cl A | 325.76 | 26.97 B | -1.65 | -0.5 | 917.4 K | 298.85 M |
| BIDU | Baidu Inc ADR | 119.14 | 26.21 B | -2.98 | -2.44 | 2.78 M | 331.1 M |
| UTHR | United Therapeutic | 422.53 | 25.79 B | -10.16 | -2.35 | 447.65 K | 189.15 M |
| CASY | Casey's General Stor | 547.017 | 24.59 B | -16.2369 | -2.88 | 249.25 K | 136.34 M |
| FWONK | Liberty Media F1 Series K | 97.14 | 23.96 B | -0.88 | -0.9 | 1.2 M | 116.41 M |
| GH | Guardant Health Inc | 67.51 | 23.48 B | -2.69 | -3.83 | 2.55 M | 172.06 M |
| INSM | Insmed Inc | 165.31 | 22.91 B | -2.60 | -1.55 | 1.73 M | 286.46 M |
| SYM | Symbotic Inc | 69.89 | 22.71 B | -0.59 | -0.84 | 1.02 M | 71.62 M |
| FWONA | Liberty Media F1 Series A | 89.74 | 22.02 B | -0.62 | -0.69 | 143.6 K | 12.89 M |
| BNTX | Biontech Se ADR | 106.89 | 21.83 B | -1.06 | -0.98 | 554.6 K | 59.28 M |
| ALNY | Alnylam Pharmaceuticals | 474.00 | 21.42 B | -17.22 | -3.51 | 826.25 K | 391.64 M |
| PTC | Ptc Inc | 204.55 | 21.08 B | -1.32 | -0.64 | 623.67 K | 127.57 M |
| EXE | Expand Energy Corporation | 105.0159 | 20.77 B | -0.7918 | -0.75 | 2.28 M | 239.63 M |
| FSLR | First Solar Inc | 226.85 | 19.98 B | -2.15 | -0.94 | 1.3 M | 296.01 M |
| EVRG | Evergy Inc | 76.7559 | 19.7 B | -0.5207 | -0.67 | 1.25 M | 96.18 M |
| RGLD | Royal Gold Inc | 183.9144 | 19.57 B | -9.4427 | -4.88 | 1.86 M | 342.52 M |
| LNT | Alliant Energy Corp | 67.1642 | 18.7 B | -0.3643 | -0.54 | 1.77 M | 118.64 M |
| TSEM | Tower Semiconductor | 74.39 | 18.51 B | -1.05 | -1.39 | 667.9 K | 49.69 M |
| TSCO | Tractor Supply Company | 54.77 | 18.29 B | -0.52 | -0.94 | 4.69 M | 256.66 M |
| MTSI | Macom Technology S | 139.41 | 17.98 B | -0.92 | -0.66 | 579.54 K | 80.79 M |
| TLN | Talen Energy Corporation | 382.09 | 16.9 B | -24.75 | -6.08 | 1.13 M | 429.93 M |
| ASND | Ascendis Pharma ADR | 200.59 | 16.46 B | -4.62 | -2.25 | 366.25 K | 73.47 M |
| PAAS | Pan Amer Silver Corp | 35.2125 | 15.88 B | -3.9147 | -10.01 | 10.03 M | 353.23 M |
| HTHT | Huazhu Group Ltd ADR | 38.30 | 15.43 B | -0.20 | -0.52 | 653.38 K | 25.02 M |
| LSCC | Lattice Semicond | 69.85 | 15.04 B | -0.46 | -0.65 | 1.11 M | 77.37 M |
| BBIO | Bridgebio Pharma Inc | 54.36 | 14.47 B | -1.895 | -3.37 | 1.19 M | 64.78 M |
| ASTS | AST SpaceMobile Inc. | 78.61 | 14.46 B | -4.20 | -5.07 | 9.34 M | 734.51 M |
| TEM | Tempus Ai Class A | 89.10 | 14.18 B | -3.35 | -3.62 | 4.26 M | 379.13 M |
| MKSI | Mks Instruments Inc | 140.3795 | 13.87 B | -0.8479 | -0.6 | 628.3 K | 88.2 M |
| SITM | Sitime Corp | 289.76 | 13.33 B | -1.66 | -0.57 | 181.9 K | 52.71 M |
| FIVE | Five Below Inc | 152.84 | 13 B | -3.31 | -2.12 | 655.53 K | 100.19 M |
| TIGO | Millicom International Cellular S.A. | 44.6043 | 13 B | -0.7208 | -1.59 | 457.3 K | 20.4 M |
| GRAB | Grab Holdings Limited Cl A | 5.60 | 12.76 B | -0.07 | -1.23 | 48.87 M | 273.67 M |
| SMMT | Summit Therapeu ADR | 18.74 | 12.6 B | -1.295 | -6.46 | 4.72 M | 88.45 M |
| TXRH | Texas Roadhouse Inc | 178.03 | 12.11 B | -1.04 | -0.58 | 876.36 K | 156.02 M |
| SMTC | Semtech Corp | 67.74 | 11.89 B | -0.80 | -1.17 | 848.39 K | 57.47 M |
| STRL | Sterling Constructio | 364.32 | 11.02 B | -4.69 | -1.27 | 375.98 K | 136.98 M |
| LI | Li Auto Inc ADR | 22.00 | 10.95 B | -0.53 | -2.35 | 4.44 M | 97.68 M |
| KYMR | Kymera Therapeutics Inc | 58.32 | 10.85 B | -2.18 | -3.6 | 836.9 K | 48.81 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.3624 | 10.67 B | -0.4757 | -2.83 | 4.35 M | 71.19 M |
| ENSG | The Ensign Group IN | 183.0233 | 10.63 B | -2.2484 | -1.21 | 240.8 K | 44.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 416.0862 | 10.63 B | -3.0323 | -0.72 | 434.4 K | 180.75 M |
| VSAT | Viasat Inc | 36.68 | 10.36 B | -0.41 | -1.11 | 1.8 M | 66.03 M |
| IREN | Iris Energy Limited | 55.195 | 9.9 B | -4.025 | -6.8 | 41.17 M | 2.27 B |
| BPOP | Popular Inc | 116.2097 | 9.85 B | -0.8397 | -0.72 | 488.3 K | 56.75 M |
| NVMI | Nova Ltd | 333.355 | 9.63 B | -3.735 | -1.11 | 236.46 K | 78.82 M |
| PCVX | Vaxcyte Inc | 42.35 | 9.57 B | -0.55 | -1.28 | 883.15 K | 37.4 M |
| SYRE | Spyre Therapeutics Inc | 23.25 | 9.28 B | -0.24 | -1.02 | 1.04 M | 24.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 430.00 | 9.16 B | -9.97 | -2.27 | 249.8 K | 107.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 293.0949 | 2.1 T | -3.1747 | -1.07 | 11.19 M | 3.28 B |
| LLY | Eli Lilly and Company | 797.0671 | 1.26 T | -9.3607 | -1.16 | 2.1 M | 1.67 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 736600.00 | 1.19 T | -4000.00 | -0.54 | 179 | 131.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.29 | 1.19 T | -2.79 | -0.56 | 2.71 M | 1.33 B |
| WMT | Walmart Stores | 105.5853 | 993.65 B | -0.8251 | -0.78 | 10.9 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 295.7559 | 897.54 B | -5.2464 | -1.74 | 7.37 M | 2.18 B |
| JNJ | Johnson & Johnson | 189.6611 | 640.75 B | -1.8188 | -0.95 | 6.72 M | 1.27 B |
| ORCL | Oracle Corporation | 275.15 | 382.55 B | -2.03 | -0.73 | 18.37 M | 5.05 B |
| BAC | Bank of America Corporation | 50.9655 | 343.78 B | -0.5144 | -1 | 27.3 M | 1.39 B |
| PM | Philip Morris International Inc | 149.2934 | 324.24 B | -5.9521 | -3.83 | 28.42 M | 4.24 B |
| MS | Morgan Stanley | 156.5575 | 291.23 B | -2.694 | -1.69 | 4.22 M | 660.77 M |
| CAT | Caterpillar Inc | 522.4307 | 286.81 B | -6.5024 | -1.23 | 2.26 M | 1.18 B |
| GS | Goldman Sachs Group | 751.2821 | 260.92 B | -4.296 | -0.57 | 1.78 M | 1.34 B |
| WFC | Wells Fargo & Company | 83.4274 | 256.75 B | -1.2401 | -1.46 | 20.1 M | 1.68 B |
| BABA | Alibaba Group Holding ADR | 166.67 | 249.67 B | -6.80 | -3.92 | 15.66 M | 2.61 B |
| GEV | GE Vernova Inc | 584.5459 | 243.03 B | -8.7282 | -1.47 | 3.96 M | 2.31 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.0625 | 239.41 B | -0.1578 | -1.04 | 2.06 M | 31.04 M |
| IBM | International Business Machines | 278.9132 | 236.32 B | -1.5822 | -0.56 | 4.08 M | 1.14 B |
| APH | Amphenol Corp | 123.9555 | 207.61 B | -3.2174 | -2.53 | 7.93 M | 982.61 M |
| C | Citigroup Inc | 96.7038 | 203.11 B | -1.0334 | -1.06 | 9.15 M | 884.85 M |
| BHP | BHP Billiton Ltd ADR | 54.8891 | 198.57 B | -0.814 | -1.46 | 3.05 M | 167.3 M |
| ABT | Abbott Laboratories | 126.1061 | 189.3 B | -1.9478 | -1.52 | 4.93 M | 622.3 M |
| BLK | Blackrock Inc | 1118.3008 | 188.69 B | -29.6895 | -2.59 | 1.05 M | 1.18 B |
| SHOP | Shopify Inc | 162.64 | 186.48 B | -2.07 | -1.26 | 6.14 M | 998.37 M |
| DE | Deere & Company | 456.8985 | 179.52 B | -2.6034 | -0.57 | 953.9 K | 435.84 M |
| NVO | Novo Nordisk A/S ADR | 54.78 | 177.27 B | -0.96 | -1.72 | 10.18 M | 557.78 M |
| WELL | Welltower Inc | 173.8221 | 176.92 B | -2.5708 | -1.46 | 3.45 M | 599.78 M |
| NEE | Nextera Energy | 83.99 | 176.87 B | -0.78 | -0.92 | 7.28 M | 611.63 M |
| COP | ConocoPhillips | 84.9545 | 173.47 B | -0.639 | -0.75 | 5.9 M | 500.85 M |
| SAN | Banco Santander ADR | 9.4435 | 163.5 B | -0.2152 | -2.23 | 3.91 M | 36.94 M |
| ETN | Eaton Corp | 371.2946 | 152.14 B | -4.2054 | -1.12 | 2.33 M | 866.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.12 | 149.78 B | -0.14 | -0.86 | 1.92 M | 30.98 M |
| LMT | Lockheed Martin Corp | 483.2647 | 147.61 B | -16.1911 | -3.24 | 2.87 M | 1.39 B |
| SCCO | Southern Copper Corp | 124.8631 | 146.49 B | -6.4416 | -4.91 | 1.8 M | 224.6 M |
| UL | Unilever Plc ADR | 69.0992 | 139.57 B | -0.6096 | -0.87 | 2.24 M | 155.01 M |
| UBER | Uber Technologies Inc | 93.03 | 136.03 B | -0.67 | -0.72 | 10.5 M | 977.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1482 | 135.85 B | -0.1254 | -1.11 | 32.66 M | 364.14 M |
| RIO | Rio Tinto Plc ADR | 66.4809 | 132.75 B | -0.8755 | -1.3 | 2.57 M | 170.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.6258 | 132 B | -0.5333 | -2.78 | 1.96 M | 36.52 M |
| BTI | British American Tobacco Industries ADR | 49.0154 | 130.88 B | -0.749 | -1.51 | 4.52 M | 221.35 M |
| MO | Altria Group | 63.75 | 127.98 B | -0.65 | -1.01 | 9.16 M | 584.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.95 | 125.98 B | -0.11 | -0.99 | 7.26 M | 79.5 M |
| PLD | Prologis Inc | 124.0184 | 125.48 B | -1.1713 | -0.94 | 2.98 M | 369.03 M |
| MPC | Marathon Petroleum Corp | 181.0465 | 124.76 B | -3.3661 | -1.83 | 1.28 M | 232.18 M |
| NEM | Newmont Mining Corp | 85.896 | 111.68 B | -8.5279 | -9.03 | 17.04 M | 1.46 B |
| CNQ | Canadian Natural Resources | 29.2689 | 110.5 B | -0.1859 | -0.63 | 4.17 M | 122.03 M |
| VLO | Valero Energy Corp | 155.7493 | 108.11 B | -2.4495 | -1.55 | 1.61 M | 250.01 M |
| SO | Southern Company | 95.4587 | 107.85 B | -0.679 | -0.71 | 4.58 M | 437.48 M |
| PSX | Phillips 66 | 126.4759 | 106.08 B | -1.7113 | -1.33 | 2.31 M | 292.79 M |
| PWR | Quanta Services | 437.43 | 98.99 B | -3.31 | -0.75 | 926.7 K | 405.37 M |
| VRT | Vertiv Holdings Llc. | 174.80 | 90.86 B | -0.93 | -0.53 | 8.13 M | 1.42 B |
| ELV | Elevance Health Inc | 345.8248 | 89.73 B | -4.2715 | -1.22 | 4.06 M | 1.4 B |
| FCX | Freeport-Mcmoran Inc | 41.2073 | 88.7 B | -0.8778 | -2.09 | 12.93 M | 532.9 M |
| WMB | Williams Companies | 61.3868 | 88.64 B | -0.709 | -1.14 | 3.8 M | 233.12 M |
| ING | ING Groep N.V. ADR | 23.4904 | 87.79 B | -0.3375 | -1.42 | 1.82 M | 42.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.68 | 86.21 B | -0.31 | -2.39 | 7.56 M | 95.81 M |
| ECL | Ecolab Inc | 276.6707 | 85.41 B | -1.9692 | -0.71 | 1.56 M | 432.5 M |
| AEM | Agnico-Eagle Mines Ltd | 162.5345 | 84.57 B | -15.2376 | -8.57 | 5.73 M | 931.08 M |
| E | Eni S.P.A. ADR | 33.822 | 83.18 B | -0.2053 | -0.6 | 164.3 K | 5.56 M |
| CP | Canadian Pacific Railway | 75.3055 | 79.33 B | -0.8961 | -1.18 | 2.08 M | 156.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3849 | 77.71 B | -0.0817 | -1.26 | 20.44 M | 130.54 M |
| BCS | Barclays Plc ADR | 19.2591 | 74.48 B | -0.1284 | -0.66 | 5.07 M | 97.6 M |
| LYG | Lloyds Banking Group Plc ADR | 4.44 | 71.38 B | -0.04 | -0.89 | 6.23 M | 27.65 M |
| DLR | Digital Realty Trust | 169.1156 | 68.07 B | -1.2711 | -0.75 | 1.39 M | 235.27 M |
| BE | Bloom Energy Corp Cl A | 104.38 | 63.25 B | -4.68 | -4.29 | 9.66 M | 1.01 B |
| DB | Deutsche Bank Ag | 33.18 | 63.1 B | -0.72 | -2.12 | 1.93 M | 64.13 M |
| BSX | Boston Scientific Corp | 99.90 | 63.04 B | -0.63 | -0.63 | 8.96 M | 894.69 M |
| PSA | Public Storage | 301.8343 | 62.29 B | -3.4563 | -1.13 | 973.9 K | 293.96 M |
| AFL | Aflac Inc | 107.0498 | 62.19 B | -0.5838 | -0.54 | 2.17 M | 232.55 M |
| NWG | Natwest Group Plc ADR | 13.7591 | 61.21 B | -0.0958 | -0.69 | 2.67 M | 36.71 M |
| D | Dominion Resources | 59.5568 | 58.73 B | -0.5675 | -0.94 | 3.59 M | 213.81 M |
| CVE | Cenovus Energy Inc | 16.4061 | 56.69 B | -0.3056 | -1.83 | 10.03 M | 164.5 M |
| NU | Nu Holdings Ltd Class A | 15.24 | 56.08 B | -0.17 | -1.1 | 39.8 M | 606.51 M |
| O | Realty Income Corp | 58.1742 | 54.41 B | -0.5911 | -1.01 | 5.31 M | 308.75 M |
| BDX | Becton Dickinson and Company | 146.8661 | 53.98 B | -1.5305 | -1.03 | 2.9 M | 425.97 M |
| GALDY | GALDERMA GROUP AG | 34.87 | 53.52 B | -0.427 | -1.21 | 30.08 K | 1.05 M |
| WPM | Wheaton Precious Metals | 95.5372 | 53.33 B | -9.5597 | -9.1 | 5.03 M | 480.24 M |
| ETR | Entergy Corp | 94.405 | 52.04 B | -1.0362 | -1.09 | 2 M | 188.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.99 | 48.88 B | -0.43 | -2.21 | 8.04 M | 152.62 M |
| SE | Sea Ltd ADR | 164.60 | 47.02 B | -1.10 | -0.66 | 3.88 M | 639.11 M |
| VST | Vistra Energy Corp | 186.0066 | 46.85 B | -7.6987 | -3.97 | 5.78 M | 1.08 B |
| VALE | Vale S.A. ADR | 10.701 | 46.73 B | -0.1234 | -1.14 | 41.88 M | 448.17 M |
| STT | State Street Corp | 112.8613 | 46.17 B | -0.9178 | -0.81 | 3.13 M | 353.82 M |
| VTR | Ventas Inc | 69.3676 | 46.03 B | -1.2444 | -1.76 | 2.48 M | 172.09 M |
| MT | Arcelormittal ADR | 37.7546 | 45.43 B | -0.5847 | -1.53 | 1.03 M | 38.79 M |
| FIX | Comfort Systems USA | 828.4183 | 45.23 B | -7.3817 | -0.88 | 331.69 K | 274.77 M |
| FNV | Franco Nev Corp | 192.0305 | 43.59 B | -12.4359 | -6.08 | 2.58 M | 495.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.2439 | 43.28 B | -2.5384 | -2.71 | 427 K | 38.96 M |
| CIEN | Ciena Corp | 169.71 | 42.55 B | -3.41 | -1.97 | 2.08 M | 353.62 M |
| AU | Anglogold Ashanti Ltd ADR | 65.0044 | 41.17 B | -8.2837 | -11.3 | 5.77 M | 375.06 M |
| UMC | United Microelectronics Corp ADR | 7.45 | 41.13 B | -0.07 | -0.93 | 6.14 M | 45.71 M |
| SKYD | Skydance Corporation | 16.2093 | 40.74 B | -0.4713 | -2.83 | 4.35 M | 70.52 M |
| JBS | JBS N V NV CLASS A | 12.86 | 40.13 B | -0.22 | -1.68 | 5.5 M | 70.69 M |
| FJIKY | Fujikura Ltd | 55.27 | 39.51 B | -2.71 | -4.67 | 378 | 20.89 K |
| KR | Kroger Company | 66.9058 | 39.46 B | -1.5341 | -2.24 | 5.96 M | 398.44 M |
| RKT | Rocket Companies Inc Cl A | 17.04 | 39.19 B | -0.09 | -0.53 | 43.43 M | 740.09 M |
| HLN | Haleon Plc | 9.33 | 38.88 B | -0.08 | -0.85 | 6.55 M | 61.08 M |
| KB | KB Financial Group Inc ADR | 80.554 | 38.51 B | -1.6787 | -2.04 | 97.36 K | 7.84 M |
| EL | Estee Lauder Companies | 97.8649 | 38.19 B | -3.9527 | -3.88 | 5.34 M | 522.4 M |
| WEC | Wisconsin Energy Corp | 114.6828 | 37.97 B | -0.905 | -0.78 | 2.24 M | 257.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 75.95 | 2.25 B | -7.25 | -8.71 | 7.6 K | 577.22 K |
| ASM | Avino Silver and Gold Mines Ltd | 7.23 | -1.46 | -16.8 | 1.03 M | 7.43 M | |
| NUAG | New Pacific Metals Corp | 3.01 | -0.56 | -15.69 | 551.5 K | 1.66 M | |
| AYA | Aya Gold and Silver Inc | 15.14 | -2.72 | -15.23 | 2.12 M | 32.1 M | |
| LUG | Lundin Gold Inc | 95.8688 | -16.6048 | -14.76 | 2.52 M | 241.18 M | |
| DSV | Discovery Silver Corp | 4.87 | -0.83 | -14.56 | 6.14 M | 29.9 M | |
| PTM | Platinum Group Metals Ltd | 3.08 | -0.51 | -14.21 | 497.8 K | 1.53 M | |
| USA | Americas Silver Corp | 5.63 | -0.87 | -13.38 | 1.29 M | 7.24 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.55 | -13.25 | 561.7 K | 2.02 M | |
| PPTA | Perpetua Resources Corp | 33.19 | -5.07 | -13.25 | 544.1 K | 18.06 M | |
| EDR | Endeavour Silver Corp | 11.36 | -1.72 | -13.15 | 1.59 M | 18.03 M | |
| NG | Novagold Res Inc | 12.25 | -1.85 | -13.12 | 1.81 M | 22.15 M | |
| APM | Andean Precious Metals Corp | 6.69 | -1.01 | -13.12 | 553 K | 3.7 M | |
| SKE | Skeena Resources Ltd | 23.58 | -3.49 | -12.89 | 527.4 K | 12.44 M | |
| GAU | Galiano Gold Inc | 3.64 | -0.53 | -12.71 | 809.7 K | 2.95 M | |
| VZLA | Vizsla Resources Corp | 5.75 | -0.83 | -12.61 | 918.5 K | 5.28 M | |
| MUX | Mcewen Mining Inc | 27.71 | -3.92 | -12.39 | 178.8 K | 4.95 M | |
| MSA | Mineros S.A. | 4.6614 | -0.6477 | -12.2 | 968.4 K | 4.51 M | |
| SEA | Seabridge Gold Inc | 32.82 | -4.52 | -12.1 | 301.7 K | 9.9 M | |
| SBI | Serabi Gold Plc | 4.57 | -0.62 | -11.95 | 214.3 K | 979.35 K | |
| NGEX | Ngex Minerals Ltd | 22.0904 | -2.9659 | -11.84 | 1.39 M | 30.75 M | |
| TLO | Talon Metals Corp | 4.20 | -0.55 | -11.58 | 527.04 K | 2.21 M | |
| AG | First Majestic Silver Corp | 17.8781 | -2.2585 | -11.22 | 2.56 M | 45.69 M | |
| K | Kinross Gold Corp | 32.2179 | -4.0497 | -11.17 | 7.55 M | 243.16 M | |
| OGC | Oceanagold Corp | 30.7468 | -3.8347 | -11.09 | 1.06 M | 32.7 M | |
| IMG | Iamgold Corp | 17.08 | -2.09 | -10.9 | 5.66 M | 96.62 M | |
| CG | Centerra Gold Inc | 15.0875 | -1.7978 | -10.65 | 1.64 M | 24.78 M | |
| ELD | Eldorado Gold | 36.0304 | -4.2529 | -10.56 | 651.57 K | 23.48 M | |
| TXG | Torex Gold Resources Inc | 58.1097 | -6.6712 | -10.3 | 687.92 K | 39.97 M | |
| EQX | Equinox Gold Corp | 15.4059 | -1.7384 | -10.14 | 3.45 M | 53.21 M | |
| SVM | Silvercorp Metals Inc | 8.8642 | -0.9982 | -10.12 | 1.23 M | 10.94 M | |
| FVI | Fortuna Mines Inc | 11.23 | -1.26 | -10.09 | 1.59 M | 17.82 M | |
| AGI | Alamos Gold Inc Cls A | 44.3831 | -4.9426 | -10.02 | 1.71 M | 76.08 M | |
| PAAS | Pan American Silver Corp | 49.2031 | -5.4758 | -10.01 | 1.53 M | 75.07 M | |
| JAG | Jaguar Mining Inc | 6.03 | -0.65 | -9.73 | 537.2 K | 3.24 M | |
| AAUC | Allied Gold Corporation | 24.20 | -2.60 | -9.7 | 699.2 K | 16.92 M | |
| PRU | Perseus Mining Ltd | 4.1937 | -0.4462 | -9.62 | 138.7 K | 581.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.07 | -0.75 | -9.59 | 616.1 K | 4.36 M | |
| SSRM | Ssr Mining Inc | 30.98 | -3.28 | -9.57 | 632.8 K | 19.6 M | |
| WDO | Wesdome Gold Mines Ltd | 21.54 | -2.25 | -9.46 | 1.37 M | 29.42 M | |
| WGX | Westgold Resources Limited | 4.70 | -0.49 | -9.44 | 697 K | 3.28 M | |
| ABX | Barrick Mining Corp | 43.6042 | -4.5421 | -9.43 | 6.16 M | 268.49 M | |
| OR | Osisko Gold Royalties Ltd | 47.6225 | -4.9348 | -9.39 | 963.97 K | 45.91 M | |
| KNT | K92 Mining Inc | 17.80 | -1.81 | -9.23 | 1.08 M | 19.22 M | |
| WPM | Wheaton Precious Metals Corp | 133.8862 | -13.5969 | -9.22 | 1.12 M | 150.29 M | |
| TMQ | Trilogy Metals Inc | 7.88 | -0.80 | -9.22 | 447.2 K | 3.52 M | |
| ARIS | Aris Gold Corporation | 13.29 | -1.34 | -9.16 | 1.13 M | 15.04 M | |
| BTO | B2Gold Corp | 7.191 | -0.7141 | -9.03 | 8.03 M | 57.77 M | |
| PSLV | Sprott Physical Silver Trust CAD | 22.39 | -2.19 | -8.91 | 720.9 K | 16.14 M | |
| MAI | Mining Americas Inc. | 4.10 | -0.40 | -8.89 | 193.17 K | 792 K | |
| ERO | Ero Copper Corp | 29.03 | -2.83 | -8.88 | 514.8 K | 14.94 M | |
| AEM | Agnico Eagle Mines Ltd | 227.5277 | -21.9102 | -8.78 | 1.21 M | 276.04 M | |
| VOXR | Vox Royalty Corp | 5.7868 | -0.5568 | -8.78 | 22.9 K | 132.52 K | |
| DPM | Dundee Precious Metals Inc | 31.1917 | -2.9925 | -8.75 | 1.21 M | 37.77 M | |
| ABRA | Abrasilver Resource Corp | 5.76 | -0.55 | -8.72 | 699.59 K | 4.03 M | |
| EDV | Endeavour Mining Corp | 56.6242 | -5.396 | -8.7 | 787.8 K | 44.61 M | |
| HSLV | Highlander Silver Corp. | 3.47 | -0.33 | -8.68 | 304.5 K | 1.06 M | |
| ERD | Erdene Resource Development Corp | 8.88 | -0.84 | -8.64 | 186.2 K | 1.65 M | |
| EFR | Energy Fuels Inc | 28.93 | -2.68 | -8.48 | 1.96 M | 56.78 M | |
| ELE | Elemental Royalty Corporation | 21.8308 | -1.9864 | -8.34 | 26.9 K | 587.25 K | |
| MAU | Montage Gold Corp | 6.75 | -0.60 | -8.16 | 1.14 M | 7.69 M | |
| TSAT | Telesat Corp | 43.82 | -3.84 | -8.06 | 33.1 K | 1.45 M | |
| BLDP | Ballard Power Systems Inc | 4.68 | -0.41 | -8.06 | 1.07 M | 5.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | -1.35 | -7.78 | 2.9 K | 46.4 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.67 | -7.73 | 8.7 K | 69.6 K | |
| NOU | Nouveau Monde Graphite Inc | 4.19 | -0.34 | -7.51 | 124.2 K | 520.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 53.06 | -4.28 | -7.46 | 281.1 K | 14.92 M | |
| HBM | Hudbay Minerals Inc | 21.333 | -1.7195 | -7.46 | 1.99 M | 42.4 M | |
| GMIN | G Mining Ventures Corp | 28.32 | -2.27 | -7.42 | 1.29 M | 36.52 M | |
| DML | Denison Mines Corp | 3.82 | -0.30 | -7.28 | 4.77 M | 18.23 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 38.10 | -2.90 | -7.07 | 100 | 3.81 K | |
| SGD | Snowline Gold Corp | 12.39 | -0.94 | -7.05 | 336.2 K | 4.17 M | |
| PHYS | Sprott Physical Gold Trust CAD | 43.45 | -3.28 | -7.02 | 762.6 K | 33.13 M | |
| TI | Titan Mining Corp | 3.255 | -0.24 | -6.87 | 205.87 K | 670.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.70 | -0.55 | -6.67 | 39.8 K | 306.46 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.25 | -1.375 | -6.67 | 146.8 K | 2.83 M | |
| PME | Sentry Select Primary Metals Corp | 3.8554 | -0.2642 | -6.41 | 9.3 K | 35.86 K | |
| MDI | Major Drilling Grp | 12.67 | -0.86 | -6.36 | 246.11 K | 3.12 M | |
| NXE | Nexgen Energy Ltd | 11.44 | -0.77 | -6.31 | 3.56 M | 40.71 M | |
| FNV | Franco-Nevada Corp | 269.0079 | -17.9664 | -6.26 | 624.1 K | 167.89 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 20.4368 | -1.3424 | -6.16 | 1.3 K | 26.57 K | |
| HUT | Hut 8 Corp | 65.79 | -4.20 | -6 | 1.22 M | 80.19 M | |
| NEO | NEO Performance Materials Inc | 19.2946 | -1.2269 | -5.98 | 582.9 K | 11.25 M | |
| CGG | China Gold Int Resources Corp | 22.0251 | -1.3711 | -5.86 | 54.75 K | 1.21 M | |
| IE | Ivanhoe Electric Inc | 22.24 | -1.36 | -5.76 | 17 K | 378.08 K | |
| TKO | Taseko Mines Ltd | 5.26 | -0.32 | -5.73 | 688.2 K | 3.62 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.88 | -0.80 | -5.45 | 900 | 12.49 K | |
| LUN | Lundin Mining Corp | 20.6791 | -1.1677 | -5.34 | 1.99 M | 41.23 M | |
| IVN | Ivanhoe Mines Ltd | 14.40 | -0.78 | -5.14 | 2.25 M | 32.41 M | |
| DC-A | Dundee Corporation | 3.70 | -0.19 | -4.88 | 144.7 K | 535.39 K | |
| CURA | Curaleaf Holdings Inc | 4.00 | -0.20 | -4.76 | 222 K | 888 K | |
| DND | Dye & Durham Ltd | 5.24 | -0.26 | -4.73 | 639.4 K | 3.35 M | |
| APPS | Applovin CDR (Cad Hedged) | 17.92 | -0.88 | -4.68 | 200 | 3.58 K | |
| TLRY | Tilray Inc | 21.00 | -1.00 | -4.55 | 216.69 K | 4.55 M | |
| CS | Capstone Mining Corp | 11.00 | -0.52 | -4.51 | 7.53 M | 82.87 M | |
| III | Imperial Metals Corp | 5.89 | -0.27 | -4.38 | 157.6 K | 928.26 K | |
| SII | Sprott Inc | 114.235 | -4.9887 | -4.18 | 111.8 K | 12.77 M | |
| FM | First Quantum Minerals Ltd | 29.82 | -1.19 | -3.84 | 2.03 M | 60.57 M | |
| GEO | Geodrill Ltd | 3.53 | -0.14 | -3.81 | 35.7 K | 126.02 K | |
| MSCL | Satellos Bioscience Inc | 9.12 | -0.36 | -3.8 | 8.2 K | 74.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1028.65 | 597.8 B | -20.78 | -1.98 | 200 | 205.73 K |
| TCTZF | Tencent Holdings Limited | 80.95 | 454.44 B | -0.80 | -0.98 | 1 K | 80.95 K |
| TCEHY | Tencent Holdings Limited | 80.80 | 454.01 B | -0.93 | -1.14 | 1.62 M | 131.1 M |
| HBCYF | HSBC Holdings plc | 12.95 | 297.05 B | -0.36 | -2.7 | 1.1 K | 14.24 K |
| NSRGF | Nestlé S.A | 104.23 | 263.75 B | -1.08 | -1.03 | 4.6 K | 479.46 K |
| NSRGY | Nestlé S.A | 103.26 | 263.5 B | -2.78 | -2.62 | 793.8 K | 81.97 M |
| LRLCY | L'Oréal S.A | 87.50 | 257.64 B | -4.74 | -5.14 | 207.9 K | 18.19 M |
| BABAF | Alibaba Group Holding Ltd | 21.37 | 250.07 B | -0.52 | -2.38 | 213.38 K | 4.56 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.40 | 242.48 B | -0.21 | -1.35 | 500 | 7.7 K |
| SIEGY | Siemens Aktiengesellschaft | 140.52 | 229.51 B | -1.66 | -1.17 | 117.8 K | 16.55 M |
| SMAWF | Siemens Aktiengesellschaft | 283.39 | 229.38 B | -3.39 | -1.18 | 100 | 28.34 K |
| CMWAY | Commonwealth Bank of Australia | 111.63 | 194.4 B | -1.55 | -1.37 | 36.6 K | 4.09 M |
| NONOF | Novo Nordisk A/S | 55.18 | 175.93 B | -0.32 | -0.58 | 105.5 K | 5.82 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.78 | 166.7 B | -0.18 | -0.56 | 23.1 K | 734.12 K |
| IBDRY | Iberdrola S.A | 79.10 | 164.73 B | -0.76 | -0.95 | 69.8 K | 5.52 M |
| ATEYY | Advantest Corporation | 114.85 | 161.5 B | -4.49 | -3.76 | 46 K | 5.28 M |
| ADTTF | Advantest Corporation | 114.83 | 161.02 B | -4.37 | -3.67 | 500 | 57.42 K |
| DBSDY | DBS Group Holdings Ltd | 161.30 | 157.59 B | -1.92 | -1.18 | 26.8 K | 4.32 M |
| SFTBY | SoftBank Group Corp | 81.82 | 152.96 B | -1.94 | -2.32 | 383.2 K | 31.35 M |
| SFTBF | SoftBank Group Corp | 164.72 | 150.01 B | -4.78 | -2.82 | 3.6 K | 592.99 K |
| HTHIY | Hitachi Ltd | 29.58 | 140.84 B | -1.09 | -3.55 | 248 K | 7.34 M |
| TOELF | Tokyo Electron Limited | 197.16 | 139.7 B | -14.00 | -6.63 | 300 | 59.15 K |
| DTEGY | Deutsche Telekom AG | 34.82 | 139.33 B | -0.18 | -0.51 | 279.6 K | 9.74 M |
| RYCEY | Rolls-Royce Holdings plc | 15.18 | 137.68 B | -0.21 | -1.36 | 5.32 M | 80.8 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.80 | 133.72 B | -0.21 | -1.05 | 3.6 K | 71.28 K |
| AIQUF | L'Air Liquide S.A | 199.55 | 130.7 B | -2.87 | -1.42 | 700 | 139.69 K |
| AIQUY | L'Air Liquide S.A | 39.91 | 130.12 B | -0.36 | -0.89 | 266.1 K | 10.62 M |
| BTAFF | British American Tobacco p.l.c | 49.75 | 130.12 B | -0.37 | -0.74 | 1 K | 49.75 K |
| SAFRF | Safran SA | 352.09 | 128.46 B | -3.18 | -0.9 | 17.2 K | 6.06 M |
| BPAQF | BP p.l.c | 5.46 | 128.11 B | -0.07 | -1.27 | 1.6 K | 8.74 K |
| SMEGF | Siemens Energy AG | 118.60 | 125.75 B | -1.30 | -1.08 | 1.1 K | 130.46 K |
| UNCRY | UniCredit S.p.A. | 36.52 | 123.94 B | -0.38 | -1.03 | 227.3 K | 8.3 M |
| CFRUY | Compagnie Financière Richemont SA | 20.06 | 118.47 B | -0.24 | -1.18 | 280.9 K | 5.63 M |
| CSUAY | China Shenhua Energy Company Limited | 21.15 | 118.1 B | -0.14 | -0.66 | 2.7 K | 57.1 K |
| STOHF | Equinor ASA | 23.07 | 115.35 B | -0.77 | -3.23 | 1.4 K | 32.3 K |
| KYCCF | Keyence Corporation | 405.00 | 114.23 B | -7.06 | -1.71 | 3.2 K | 1.3 M |
| ISNPY | Intesa Sanpaolo S.p.A | 38.03 | 113.17 B | -0.26 | -0.68 | 126.3 K | 4.8 M |
| MSBHF | Mitsubishi Corporation | 24.14 | 109.92 B | -0.13 | -0.54 | 28.6 K | 690.4 K |
| BNPQY | BNP Paribas SA | 39.20 | 106.38 B | -0.98 | -2.44 | 994.4 K | 38.98 M |
| TKOMF | Tokio Marine Holdings Inc | 41.81 | 106.12 B | -1.10 | -2.56 | 20.2 K | 844.56 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.43 | 105.42 B | -0.29 | -1.84 | 23.7 K | 365.69 K |
| TKOMY | Tokio Marine Holdings Inc | 39.46 | 103.84 B | -0.87 | -2.16 | 704.5 K | 27.8 M |
| ENLAY | Enel SpA | 9.87 | 102.95 B | -0.05 | -0.5 | 286.7 K | 2.83 M |
| AAGIY | AIA Group Limited | 37.31 | 99.4 B | -0.22 | -0.59 | 167 K | 6.23 M |
| ITOCY | ITOCHU Corporation | 113.27 | 99.3 B | -0.70 | -0.61 | 16.5 K | 1.87 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.80 | 98.02 B | -0.22 | -0.85 | 51.3 K | 1.32 M |
| AXAHY | AXA SA | 45.42 | 97.22 B | -0.26 | -0.57 | 547.1 K | 24.85 M |
| ZIJMF | Zijin Mining Group Company Limited | 3.97 | 96.01 B | -0.34 | -7.89 | 79.2 K | 314.42 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.02 | 94.29 B | -0.20 | -2.43 | 15.2 K | 121.9 K |
| XIACY | Xiaomi Corporation | 29.70 | 92.59 B | -1.09 | -3.54 | 347.4 K | 10.32 M |
| ZIJMY | Zijin Mining Group Company Limited | 80.32 | 91.78 B | -4.68 | -5.51 | 28.5 K | 2.29 M |
| XIACF | Xiaomi Corporation | 5.96 | 91.1 B | -0.20 | -3.25 | 80.1 K | 477.4 K |
| MITSY | Mitsui & Co. Ltd | 491.93 | 89.12 B | -5.11 | -1.03 | 5.3 K | 2.61 M |
| CAIXY | CaixaBank S.A | 3.37 | 88.82 B | -0.05 | -1.46 | 285.6 K | 962.47 K |
| INGVF | ING Groep N.V | 23.60 | 88.07 B | -0.74 | -3.04 | 200 | 4.72 K |
| NABZY | National Australia Bank Limited | 14.10 | 86.82 B | -0.30 | -2.08 | 204.4 K | 2.88 M |
| BYDDF | BYD Company Limited | 13.35 | 83.75 B | -0.27 | -1.98 | 141.5 K | 1.89 M |
| BYDDY | BYD Company Limited | 13.29 | 83.15 B | -0.36 | -2.64 | 2.29 M | 30.38 M |
| JAPAY | Japan Tobacco Inc | 16.43 | 82.59 B | -0.25 | -1.5 | 37.2 K | 611.2 K |
| PROSY | Prosus N.V | 13.55 | 81.93 B | -0.13 | -0.95 | 854.1 K | 11.57 M |
| GLCNF | Glencore plc | 4.58 | 79.57 B | -0.06 | -1.29 | 6.9 K | 31.6 K |
| GLNCY | Glencore plc | 9.08 | 78.75 B | -0.27 | -2.89 | 728.2 K | 6.61 M |
| BCLYF | Barclays PLC | 4.83 | 74.87 B | -0.27 | -5.29 | 9.2 K | 44.44 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.43 | 71.97 B | -1.57 | -5.23 | 9.6 K | 272.93 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.57 | 71.64 B | -0.23 | -2.35 | 279.6 K | 2.68 M |
| MQBKY | Macquarie Group Limited | 147.60 | 67.54 B | -1.45 | -0.97 | 11.6 K | 1.71 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.99 | 67.35 B | -0.26 | -0.83 | 2.1 K | 65.08 K |
| VCISY | VINCI SA | 34.96 | 66.95 B | -0.46 | -1.3 | 187.3 K | 6.55 M |
| ENGIY | ENGIE SA | 22.73 | 66.21 B | -0.16 | -0.7 | 81.9 K | 1.86 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.88 | 63.95 B | -0.92 | -0.96 | 3.6 K | 341.57 K |
| DBOEF | Deutsche Börse AG | 255.16 | 61.78 B | -6.55 | -2.5 | 100 | 25.52 K |
| RBSPF | NatWest Group plc | 6.97 | 61.6 B | -0.14 | -1.97 | 18.1 K | 126.16 K |
| MIELF | Mitsubishi Electric Corporation | 26.79 | 61.46 B | -0.30 | -1.11 | 400 | 10.72 K |
| MIELY | Mitsubishi Electric Corporation | 51.95 | 61.4 B | -0.86 | -1.63 | 50.4 K | 2.62 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.56 | 60.58 B | -0.40 | -0.74 | 46.8 K | 2.51 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.05 | 60.44 B | -0.55 | -0.99 | 88.8 K | 4.89 M |
| UCBJF | UCB SA | 286.56 | 60.11 B | -16.38 | -5.41 | 100 | 28.66 K |
| SCBFY | Standard Chartered PLC | 37.42 | 59.82 B | -0.37 | -0.98 | 43.1 K | 1.61 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.90 | 59.77 B | -0.30 | -1.03 | 700 | 20.23 K |
| MPNGY | Meituan ADR | 24.67 | 58.29 B | -0.60 | -2.37 | 1.05 M | 26.03 M |
| CHCJY | China CITIC Bank Corporation Limited | 17.07 | 58.28 B | -2.93 | -14.65 | 1.64 K | 27.93 K |
| BAYZF | Bayer Aktiengesellschaft | 31.78 | 57.84 B | -0.17 | -0.53 | 1.9 K | 60.38 K |
| MPNGF | Meituan | 12.30 | 57.4 B | -1.25 | -9.23 | 11.5 K | 141.45 K |
| LOBLY | Loblaw Companies Limited ADR | 9.56 | 57.13 B | -0.4192 | -4.2 | 392 | 3.75 K |
| BAYRY | Bayer Aktiengesellschaft | 7.89 | 56.63 B | -0.06 | -0.75 | 214.5 K | 1.69 M |
| LZAGF | Lonza Group Ltd | 705.14 | 55.47 B | -11.72 | -1.63 | 500 | 352.57 K |
| NGLOY | Anglo American plc | 18.897 | 53.79 B | -0.523 | -2.69 | 229.93 K | 4.34 M |
| EONGY | E.ON SE | 19.02 | 53.72 B | -0.15 | -0.78 | 54.3 K | 1.03 M |
| DGEAF | Diageo plc | 24.65 | 52.98 B | -0.16 | -0.64 | 800 | 19.72 K |
| RNMBY | Rheinmetall AG | 414.81 | 52.67 B | -4.39 | -1.05 | 23.4 K | 9.71 M |
| UOVEY | United Overseas Bank Limited | 53.06 | 52.25 B | -0.33 | -0.62 | 63.5 K | 3.37 M |
| CNSWF | Constellation Software Inc | 2623.5601 | 52.24 B | -19.4399 | -0.74 | 4.6 K | 12.07 M |
| DSDVY | DSV Panalpina A/S | 104.26 | 51.73 B | -1.37 | -1.3 | 54.9 K | 5.72 M |
| BASFY | BASF SE | 12.49 | 51.55 B | -0.24 | -1.89 | 80.5 K | 1.01 M |
| DSDVF | DSV Panalpina A/S | 206.7599 | 51.12 B | -1.9801 | -0.95 | 779 | 161.07 K |
| CRARY | Crédit Agricole S.A | 9.42 | 50.66 B | -0.08 | -0.84 | 159.7 K | 1.5 M |
| SWRAY | Swire Pacific Limited | 8.35 | 50.18 B | -0.12 | -1.42 | 45.3 K | 378.26 K |
| HEINY | Heineken N.V | 40.84 | 49.87 B | -0.57 | -1.38 | 41.2 K | 1.68 M |
| SCGLY | Société Générale Société anonyme | 12.33 | 49.82 B | -0.12 | -0.96 | 294.1 K | 3.63 M |
| MARUY | Marubeni Corporation | 243.03 | 49.58 B | -1.90 | -0.78 | 9.4 K | 2.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.39 | 60.11 M | -0.72 | -6.48 | 34.5 K | 358.46 K |
| GSD | Devonian Health Group Inc | 10.20 | -4.80 | -32 | 458 | 4.67 K | |
| UCU | Ucore Rare Metals Inc | 6.98 | -1.52 | -17.88 | 1.17 M | 8.2 M | |
| EU | enCore Energy Corp | 3.99 | -0.58 | -12.69 | 703.2 K | 2.81 M | |
| MOON | Blue Moon Metals Inc | 3.28 | -0.45 | -12.06 | 141 K | 462.48 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | -0.41 | -10.22 | 479.1 K | 1.72 M | |
| ITR | Integra Resources Corp | 3.96 | -0.45 | -10.2 | 562.7 K | 2.23 M | |
| MFG | Mayfair Gold Corp | 4.20 | -0.46 | -9.87 | 55.2 K | 231.84 K | |
| OGG | Osisko Gold Group Inc. | 4.59 | -0.49 | -9.65 | 111.4 K | 511.33 K | |
| NEXM | NexMetals Mining Corp. | 7.22 | -0.75 | -9.41 | 54.8 K | 395.66 K | |
| ARTG | Artemis Gold Inc | 33.67 | -3.13 | -8.51 | 500.8 K | 16.86 M | |
| FDR | Flinders Resources Limited | 3.53 | -0.32 | -8.31 | 354.15 K | 1.25 M | |
| MKO | Mako Mining Corp | 7.52 | -0.65 | -7.96 | 580.1 K | 4.36 M | |
| SGML | Sigma Lithium Corporation | 8.82 | -0.72 | -7.55 | 123.5 K | 1.09 M | |
| FWZ | Fireweed Zinc Ltd | 3.02 | -0.24 | -7.36 | 411.9 K | 1.24 M | |
| BRVO | Bravo Mining Corp | 3.17 | -0.25 | -7.31 | 129.2 K | 409.56 K | |
| GORO | Goldgroup Mining Inc. | 4.48 | -0.32 | -6.67 | 75.28 K | 337.23 K | |
| ALDE | Aldebaran Resources Inc | 3.13 | -0.19 | -5.72 | 114.85 K | 359.49 K | |
| BMM | Black Mammoth Metals Corporation | 3.80 | -0.23 | -5.71 | 26 K | 98.8 K | |
| BTCT | BTC Digital Ltd | 7.71 | -0.40 | -4.93 | 3 K | 23.13 K | |
| AUUA | Aluula Composites Inc. | 3.10 | -0.15 | -4.62 | 25.23 K | 78.2 K | |
| GIP | Green Impact Partners Inc | 3.01 | -0.14 | -4.44 | 28.6 K | 86.09 K | |
| SHRX | Sharp Therapeutics Corp. | 3.65 | -0.15 | -3.95 | 2.14 K | 7.8 K | |
| SLI | Standard Lithium Ltd | 5.89 | -0.21 | -3.44 | 502.2 K | 2.96 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.85 | -0.27 | -2.67 | 58.4 K | 575.24 K | |
| NURS | Hydreight Technologies Inc | 4.16 | -0.11 | -2.58 | 71.09 K | 295.72 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.09 | -1.88 | 4.21 K | 19.81 K | |
| SPRX | Sparx Technology Inc | 39.77 | -0.4487 | -1.12 | 63.42 K | 2.52 M | |
| NU | NeutriSci International Inc | 15.24 | -0.17 | -1.1 | 39.8 M | 606.51 M | |
| LEXI | Lithium Energi Exploration Inc | 35.1716 | -0.2473 | -0.7 | 18.46 K | 649.41 K | |
| DE | Decisive Dividend Corporation | 7.3487 | -0.0482 | -0.65 | 15.15 K | 111.35 K | |
| HITI | High Tide Inc | 4.64 | -0.03 | -0.64 | 32.7 K | 151.73 K |