Loser Volumes for 23 October 2025 from 00:00:00 until 23:59:59
Loser Volumes for 23 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 220.3665 | 50.68 B | -2.9046 | -1.3 | 1.9 M |
| UEC | Uranium Energy | 13.32 | 6.69 B | -0.57 | -4.1 | 13.08 M |
| UUUU | Energy Fuels Inc | 21.26 | 4.6 B | -1.48 | -6.51 | 33.46 M |
| NG | Novagold Resources Inc | 8.53 | 3.57 B | -0.17 | -1.95 | 2.35 M |
| NHC | National Healthcare Corp | 121.0267 | 3.02 B | -1.4277 | -1.17 | 27.7 K |
| PRK | Park National Corp | 153.7186 | 2.96 B | -2.3094 | -1.48 | 47.7 K |
| UAMY | U S Antimony Corp | 11.73 | 1.28 B | -1.38 | -10.53 | 15.56 M |
| ASM | Avino Silver & Gold | 5.08 | 1.2 B | -0.05 | -0.97 | 3.52 M |
| TMP | Tompkinstrustco | 63.49 | 1.18 B | -0.5894 | -0.92 | 38.2 K |
| SLI | Standard Lithium Ltd | 4.11 | 935.63 M | -0.12 | -2.84 | 4.32 M |
| DC | Dakota Gold Corp | 4.21 | 761.05 M | -0.08 | -1.86 | 952.33 K |
| STRW | Strawberry Fields REIT Inc | 11.3326 | 726.56 M | -0.0585 | -0.51 | 20.12 K |
| CTGO | Contango Ore Inc | 22.51 | 690.51 M | -0.34 | -1.49 | 79.7 K |
| ISOU | IsoEnergy Ltd. | 8.65 | 680.26 M | -0.09 | -1.03 | 107.7 K |
| IDR | Idaho Strategic Resources | 34.57 | 603.72 M | -0.98 | -2.76 | 379.1 K |
| BHB | Bar Harbor Bankshares | 29.3079 | 561.53 M | -0.3723 | -1.25 | 34.7 K |
| CMCL | Caledonia Mining Cp | 32.0212 | 444.97 M | -0.1879 | -0.58 | 180.82 K |
| RLGT | Radiant Logistics | 6.01 | 388.23 M | -0.07 | -1.15 | 85.46 K |
| LUD | Luda Technology Group Limited | 8.95 | 134.32 M | -0.49 | -5.19 | 11.7 K |
| LPA | Logistic Properties of The Americas | 3.57 | 107.5 M | -0.22 | -5.8 | 34.6 K |
| EP | Empire Petroleum Corp | 3.83 | 103.83 M | -0.10 | -2.54 | 19.4 K |
| SLND | Southland Holdings Inc | 4.53 | 65.06 M | -0.05 | -1.09 | 35.3 K |
| BDL | Flanigan's Enterprises | 31.00 | 58.92 M | -1.135 | -3.53 | 27.67 K |
| DDC | Ddc Enterprise Limited Cl A | 7.155 | 54.9 M | -0.05 | -0.69 | 25.6 K |
| LSF | Laird Superfood Inc | 5.00 | 32.24 M | -0.14 | -2.72 | 11.4 K |
| INLX | Intellinetics Inc | 10.33 | 30.43 M | -0.75 | -6.77 | 900 |
| COHN | Cohen & CO Inc | 9.1152 | 29.46 M | -0.1396 | -1.51 | 9.83 K |
| CVM | Cel-Sci Corp | 8.99 | 20.73 M | -0.28 | -3.02 | 21.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9.654 | 7.2 M | -0.328 | -3.29 | 6.28 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 307.3079 | -3.6155 | -1.16 | 1.41 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15421.0195 | 2.4 B | -299.3604 | -1.9 | 187.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 69.5193 | 466.92 B | -0.3858 | -0.55 | 14.61 M |
| PEP | Pepsico Inc | 148.7138 | 203.84 B | -1.492 | -0.99 | 6.09 M |
| TMUS | T-Mobile US | 217.8579 | 200.45 B | -7.3382 | -3.26 | 9.83 M |
| VZ | Verizon Communications Inc | 37.1858 | 193.62 B | -1.3558 | -3.52 | 52.66 M |
| AMGN | Amgen Inc | 288.8145 | 176.21 B | -3.0471 | -1.04 | 1.5 M |
| GILD | Gilead Sciences Inc | 119.2704 | 160.88 B | -0.7113 | -0.59 | 4.64 M |
| BKNG | Booking Holdings Inc | 202.8869 | 119.43 B | -5.4619 | -2.62 | 7.77 M |
| VRTX | Vertex Pharmaceutic | 422.63 | 110.9 B | -3.81 | -0.89 | 1.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.52 | 102.28 B | -0.47 | -0.94 | 2.8 M |
| MAR | Marriot International | 268.5453 | 93.13 B | -2.3599 | -0.87 | 1.39 M |
| ADP | Automatic Data Processing, Inc. | 277.4493 | 85.74 B | -2.365 | -0.85 | 1.34 M |
| CSX | CSX Corp | 35.283 | 84.84 B | -0.3872 | -1.09 | 10.27 M |
| MDLZ | Mondelez Intl Inc | 59.9345 | 77.58 B | -0.9431 | -1.55 | 5.21 M |
| ORLY | O'Reilly Automotive | 98.27 | 73.33 B | -2.94 | -2.9 | 11.6 M |
| REGN | Regeneron Pharmaceuticals | 574.2783 | 73.2 B | -9.0278 | -1.55 | 778.8 K |
| AEP | American Electric Power Company | 114.3668 | 68.09 B | -1.073 | -0.93 | 2.28 M |
| CTAS | Cintas Corp | 191.4391 | 67.35 B | -1.1944 | -0.62 | 1.84 M |
| EXC | Exelon Corp | 46.7873 | 44.39 B | -0.5013 | -1.06 | 11.51 M |
| ODFL | Old Dominion Freight Line Inc | 135.402 | 42.24 B | -5.1426 | -3.66 | 2.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.8608 | 39.57 B | -1.2107 | -1.33 | 1.26 M |
| VOD | Vodafone Grp Plc ADR | 11.4125 | 33.8 B | -0.0784 | -0.68 | 4.86 M |
| PAYX | Paychex Inc | 122.2842 | 32.8 B | -1.8232 | -1.47 | 1.99 M |
| ROP | Roper Industries | 478.9788 | 32.38 B | -28.9307 | -5.7 | 2.23 M |
| KMB | Kimberly-Clark Corp | 115.9025 | 31.84 B | -1.4151 | -1.21 | 2.69 M |
| CASY | Casey's General Stor | 531.7879 | 31.61 B | -12.2551 | -2.25 | 484.55 K |
| CPRT | Copart Inc | 44.67 | 31.11 B | -0.26 | -0.58 | 4.34 M |
| ONC | BeiGene, Ltd. | 310.03 | 30.43 B | -3.51 | -1.12 | 206 K |
| NTRS | Northern Trust Corp | 123.2996 | 30.32 B | -0.7315 | -0.59 | 1.38 M |
| UAL | United Airlines Holdings Inc | 95.68 | 30.14 B | -0.59 | -0.61 | 6.87 M |
| FISV | Fiserv Inc | 123.96 | 29.59 B | -1.29 | -1.03 | 2.45 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.379 | 29.28 B | -0.621 | -6.9 | 63.12 K |
| RYAAY | Ryanair Hlds Plc ADR | 60.1512 | 27.77 B | -0.7748 | -1.27 | 546.24 K |
| KHC | Kraft Heinz Company | 24.60 | 27.18 B | -0.2227 | -0.9 | 11.38 M |
| VRSN | Verisign Inc | 248.8829 | 27.08 B | -1.3508 | -0.54 | 1.39 M |
| EXPE | Expedia Group Inc | 214.8245 | 26.13 B | -10.6989 | -4.74 | 2.68 M |
| JBHT | J B Hunt Transport | 165.9737 | 24.73 B | -1.7818 | -1.06 | 1.78 M |
| WTW | Weight Watchers International, Inc | 329.3711 | 23.46 B | -2.3854 | -0.72 | 775.2 K |
| BNTX | Biontech Se ADR | 104.75 | 22.65 B | -1.48 | -1.39 | 719.2 K |
| FWONK | Liberty Media F1 Series K | 97.02 | 22.44 B | -0.76 | -0.78 | 1.48 M |
| TEAM | Atlassian | 165.01 | 22.19 B | -2.88 | -1.72 | 2.58 M |
| VRSK | Verisk Analytics Inc | 233.7119 | 21.3 B | -2.6677 | -1.13 | 1.05 M |
| SBAC | SBA Communications | 193.7008 | 21.17 B | -1.2644 | -0.65 | 1.02 M |
| FWONA | Liberty Media F1 Series A | 89.78 | 20.57 B | -0.61 | -0.67 | 114.8 K |
| MRNA | Moderna Inc | 26.25 | 19.46 B | -0.60 | -2.23 | 8.72 M |
| CHRW | C.H. Robinson Ww | 124.4843 | 19.28 B | -1.7272 | -1.37 | 1.36 M |
| VTRS | Viatris Inc | 10.1054 | 19.19 B | -0.098 | -0.96 | 5.27 M |
| SMCI | Super Micro Computer | 47.92 | 18.67 B | -4.58 | -8.72 | 57.18 M |
| EVRG | Evergy Inc | 76.5299 | 18.56 B | -0.8253 | -1.07 | 1.19 M |
| CG | The Carlyle Group | 56.7984 | 17.29 B | -0.5132 | -0.9 | 2.69 M |
| TPG | Tpg Inc Cl A | 55.83 | 16.06 B | -1.26 | -2.21 | 2.27 M |
| SSNC | SS&C Technologies | 80.3368 | 15.55 B | -1.1621 | -1.43 | 2.23 M |
| ASND | Ascendis Pharma ADR | 201.01 | 14.86 B | -1.69 | -0.83 | 240.98 K |
| HST | Host Marriott Financial Trust | 16.1397 | 14.83 B | -0.165 | -1.01 | 5.76 M |
| LAMR | Lamar Advertis A | 116.941 | 14.77 B | -1.0715 | -0.91 | 341.6 K |
| PNFP | Pinnacle Finl Ptnrs | 86.2354 | 14.21 B | -0.516 | -0.59 | 915.98 K |
| LGN | Legence Corp. Class A Common stock | 32.60 | 13.85 B | -0.27 | -0.82 | 782.4 K |
| SOLS | Solstice Advanced Materials, Inc | 45.9561 | 13.51 B | -1.3986 | -2.95 | 141.73 K |
| SMMT | Summit Therapeu ADR | 18.75 | 13.09 B | -0.41 | -2.14 | 4.03 M |
| CHKP | Check Point Software | 193.56 | 12.9 B | -1.34 | -0.69 | 737.07 K |
| SAIA | Saia Inc | 291.98 | 12.25 B | -17.36 | -5.61 | 683.38 K |
| AGNC | Agnc Investment Corp | 9.4302 | 11.87 B | -0.1028 | -1.08 | 19.79 M |
| AXSM | Axsome Thera | 127.06 | 11.77 B | -2.66 | -2.05 | 294.2 K |
| TXRH | Texas Roadhouse Inc | 176.39 | 11.7 B | -2.39 | -1.34 | 723.05 K |
| COKE | Coca Cola Bot Cons | 127.2474 | 11.33 B | -1.5046 | -1.17 | 346.64 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.3227 | 11 B | -0.0991 | -0.6 | 3.59 M |
| ARWR | Arrowhead Pharma | 37.35 | 10.8 B | -0.28 | -0.74 | 1.26 M |
| PODD | Insulet Corp | 323.46 | 10.21 B | -5.76 | -1.75 | 411.68 K |
| DPZ | Domino's Pizza Inc Common Stock | 417.9492 | 10.05 B | -3.0323 | -0.72 | 689.8 K |
| SFD | Smithfield Foods, Inc. Common Stock | 21.4024 | 9.84 B | -0.1384 | -0.64 | 776.4 K |
| BSY | Bentley Systems Incorporated Cl B | 51.1366 | 9.74 B | -0.6976 | -1.35 | 1.1 M |
| JKHY | Jack Henry & Assoc | 154.6394 | 9.72 B | -1.2712 | -0.82 | 829.3 K |
| PRAX | Praxis Precision Medicines Inc | 178.01 | 9.55 B | -6.42 | -3.48 | 643.1 K |
| BPOP | Popular Inc | 112.6235 | 9.3 B | -1.3634 | -1.2 | 1.16 M |
| UHAL | A M E R C O | 55.33 | 9.25 B | -0.34 | -0.61 | 149.4 K |
| LLYVK | Liberty Media Live Sr C | 92.42 | 9.16 B | -1.11 | -1.19 | 515.2 K |
| ICLR | Icon Plc | 180.00 | 9.05 B | -12.60 | -6.54 | 2.24 M |
| SSB | South State Cp | 88.8009 | 9.01 B | -3.9009 | -4.21 | 1.96 M |
| ONB | Old National Bncp | 20.365 | 9 B | -0.1876 | -0.91 | 3.97 M |
| LLYVA | Liberty Media Live Sr A | 89.46 | 8.88 B | -0.92 | -1.02 | 210.2 K |
| SNEX | Stonex Group Inc | 66.5133 | 8.73 B | -0.34 | -0.51 | 360.15 K |
| SIRI | Sirius XM Holdings | 20.7899 | 8.69 B | -0.4291 | -2.02 | 3.46 M |
| MBLY | Mobileye Global Inc | 14.09 | 8.44 B | -0.22 | -1.54 | 8 M |
| MTCH | Match Group Inc | 32.5583 | 8.26 B | -0.4175 | -1.27 | 2.95 M |
| TERN | Terns Pharmaceuticals Inc | 7.50 | 8.16 B | -0.64 | -7.86 | 2.04 M |
| FDS | FactSet Research Systems Inc | 284.2359 | 7.74 B | -3.052 | -1.06 | 739.78 K |
| PCVX | Vaxcyte Inc | 41.60 | 7.56 B | -0.91 | -2.14 | 1.38 M |
| CBSH | Commerce Bancshares | 50.1042 | 7.43 B | -0.3299 | -0.65 | 775.85 K |
| ENPH | Enphase Energy Inc | 35.64 | 6.97 B | -0.44 | -1.22 | 5.57 M |
| STEP | Stepstone Group Inc Cl A | 61.9981 | 6.69 B | -0.4157 | -0.67 | 359.7 K |
| ROAD | Construction Partners Inc Cl A | 116.01 | 6.67 B | -3.50 | -2.93 | 381.15 K |
| PPC | Pilgrim's Pride | 37.61 | 6.56 B | -0.53 | -1.39 | 1.27 M |
| FLY | Firefly Aerospace Inc. Common Stock | 25.96 | 6.47 B | -0.28 | -1.07 | 1.03 M |
| MORN | Morningstar Inc | 216.9471 | 6.47 B | -1.8702 | -0.85 | 286.2 K |
| ALKS | Alkermes Plc | 30.04 | 6.25 B | -1.05 | -3.38 | 4.32 M |
| URBN | Urban Outfitters Inc | 67.52 | 6.18 B | -0.36 | -0.53 | 1.69 M |
| LNTH | Lantheus Holdings | 56.515 | 6.11 B | -0.615 | -1.08 | 912.3 K |
| CORT | Corcept Therapeutics | 72.98 | 6.05 B | -0.67 | -0.91 | 552.73 K |
| TGTX | Tg Therapeuticscmn | 33.49 | 6.05 B | -1.10 | -3.18 | 1.97 M |
| LSTR | Landstar System | 127.397 | 5.97 B | -3.2072 | -2.46 | 458.7 K |
| NXST | Nexstar Media Group Inc | 187.9698 | 5.97 B | -2.6034 | -1.37 | 204.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 68.9779 | 347.73 B | -0.858 | -1.23 | 13.99 M |
| HD | Home Depot | 380.0151 | 296.33 B | -3.8887 | -1.01 | 2.77 M |
| BAC-PL | Bank of America Corporation | 1215.4727 | 241.31 B | -10.9587 | -0.89 | 4.92 K |
| BHP | BHP Billiton Ltd ADR | 54.2222 | 214.41 B | -0.4904 | -0.9 | 3.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.7271 | 212.66 B | -0.1085 | -0.73 | 2.61 M |
| IBM | International Business Machines | 281.8304 | 206.12 B | -2.4821 | -0.87 | 16.68 M |
| MCD | McDonald's Corporation | 303.4438 | 196.38 B | -3.1039 | -1.01 | 2.08 M |
| WFC-PL | Wells Fargo & Company | 1236.37 | 187.78 B | -7.61 | -0.61 | 9.89 K |
| SAN | Banco Santander ADR | 9.4924 | 169.06 B | -0.0685 | -0.72 | 2.86 M |
| T | American Telephone and Telegraph Inc. | 24.62 | 166.97 B | -0.93 | -3.64 | 97.94 M |
| UNP | Union Pacific Corp | 217.623 | 160.64 B | -5.1429 | -2.31 | 5.15 M |
| ABT | Abbott Laboratories | 124.9195 | 147.13 B | -1.5919 | -1.26 | 6.7 M |
| BX | Blackstone Inc | 150.4576 | 144.09 B | -6.5433 | -4.17 | 7.39 M |
| CRM | Salesforce.com Inc | 254.0037 | 141.94 B | -1.5835 | -0.62 | 6.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.91 | 138.95 B | -0.16 | -1 | 2.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.513 | 132.56 B | -0.1455 | -0.64 | 57.3 K |
| HDB | Hdfc Bank Ltd ADR | 36.46 | 125.47 B | -0.72 | -1.94 | 3.71 M |
| ENB | Enbridge Inc | 45.9205 | 120.78 B | -0.5158 | -1.11 | 3.95 M |
| SYK | Stryker Corp | 381.0769 | 117.6 B | -5.2627 | -1.36 | 1.35 M |
| PGR | Progressive Corp | 207.3086 | 116.71 B | -1.9171 | -0.92 | 2.86 M |
| BMY | Bristol-Myers Squibb Company | 42.876 | 116.4 B | -0.5478 | -1.26 | 15.38 M |
| SO | Southern Company | 94.6222 | 104.33 B | -1.3089 | -1.36 | 3.19 M |
| MDT | Medtronic Inc | 92.7649 | 97.77 B | -1.6641 | -1.76 | 9.12 M |
| WMB | Williams Companies | 58.029 | 95.05 B | -3.1806 | -5.2 | 12.95 M |
| DUK | Duke Energy Corp | 125.0979 | 94.29 B | -1.74 | -1.37 | 2.53 M |
| IBN | Icici Bank Ltd ADR | 31.14 | 93.37 B | -0.64 | -2.01 | 4.16 M |
| KKR | KKR & Co. LP | 120.5538 | 90.42 B | -2.3321 | -1.9 | 4.69 M |
| FDX | Fedex Corp | 235.9986 | 89.66 B | -1.2287 | -0.52 | 1.31 M |
| BSX | Boston Scientific Corp | 102.39 | 78.3 B | -1.46 | -1.41 | 11.11 M |
| APO | Apollo Global Management Llc C | 122.0708 | 78.05 B | -3.4523 | -2.75 | 3.35 M |
| SPG | Simon Property Group | 174.5243 | 76 B | -1.2403 | -0.71 | 1.17 M |
| CP | Canadian Pacific Railway | 75.6142 | 75.52 B | -0.5576 | -0.73 | 2.32 M |
| CI | Cigna Corp | 301.7038 | 75.46 B | -2.7691 | -0.91 | 1.21 M |
| KMI | Kinder Morgan | 25.7078 | 74.82 B | -1.283 | -4.75 | 29.59 M |
| SHW | Sherwin-Williams Company | 330.2463 | 74.02 B | -2.0506 | -0.62 | 2.35 M |
| HLT | Hilton Inc | 267.3519 | 71.98 B | -7.4223 | -2.7 | 2.17 M |
| TRP | Tc Energy Corp | 49.9238 | 71.09 B | -0.754 | -1.49 | 2.46 M |
| NSC | Norfolk Southern Corp | 280.0178 | 70.96 B | -4.7355 | -1.66 | 1.12 M |
| CL | Colgate-Palmolive Company | 77.4811 | 70.52 B | -1.4026 | -1.78 | 6.2 M |
| VALE | Vale S.A. ADR | 11.46 | 69.57 B | -0.06 | -0.52 | 22.55 M |
| AON | AON Plc | 338.9835 | 67.75 B | -1.7379 | -0.51 | 1.24 M |
| GM | General Motors Company | 66.5592 | 67.5 B | -0.458 | -0.68 | 12.65 M |
| URI | United Rentals | 912.3848 | 60.21 B | -77.0383 | -7.79 | 1.26 M |
| NWG | Natwest Group Plc ADR | 13.9221 | 59.59 B | -0.0863 | -0.62 | 3.24 M |
| RELX | Relx Plc ADR | 45.0676 | 57.39 B | -0.8337 | -1.82 | 1.04 M |
| AZO | Autozone | 3850.00 | 55.02 B | -147.26 | -3.68 | 307 K |
| STM | Stmicroelectronics N.V. ADR | 25.1025 | 54.58 B | -3.836 | -13.26 | 19.17 M |
| F | Ford Motor Company | 12.0682 | 53.39 B | -0.088 | -0.72 | 479.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8304 | 52.48 B | -0.0786 | -0.57 | 1.71 M |
| PSA | Public Storage | 299.8858 | 51.34 B | -4.504 | -1.48 | 775.64 K |
| DAL | Delta Air Lines Inc | 58.6108 | 46.14 B | -1.2266 | -2.05 | 7.69 M |
| DEO | Diageo Plc ADR | 96.87 | 45.41 B | -0.95 | -0.97 | 1.92 M |
| VTR | Ventas Inc | 69.0911 | 42.52 B | -0.4938 | -0.71 | 1.52 M |
| YUM | Yum! Brands | 145.0118 | 41.33 B | -1.0006 | -0.69 | 1.24 M |
| ARES | Ares Management LP | 144.7853 | 40.71 B | -1.629 | -1.11 | 1.67 M |
| WCN | Waste Connections Inc | 175.6792 | 39.79 B | -1.6494 | -0.93 | 1.45 M |
| HLN | Haleon Plc | 9.37 | 39.77 B | -0.08 | -0.85 | 5.34 M |
| BDX | Becton Dickinson and Company | 144.9237 | 39.53 B | -1.2275 | -0.84 | 2.14 M |
| LYV | Live Nation Entertainment | 153.33 | 39.3 B | -2.82 | -1.81 | 1.91 M |
| ED | Consolidated Edison Company of New York | 99.1587 | 38.83 B | -1.1513 | -1.15 | 1.3 M |
| PEG | Public Service Enterprise Group Inc | 81.4187 | 38.09 B | -1.0432 | -1.27 | 1.84 M |
| CUK | Carnival Plc ADR | 26.4965 | 38.07 B | -0.418 | -1.55 | 1.4 M |
| HSY | Hershey Foods Corp | 179.0163 | 37.93 B | -2.583 | -1.42 | 1.14 M |
| VIK | Viking Holdings Ltd | 60.59 | 37.34 B | -0.61 | -1 | 942.71 K |
| WEC | Wisconsin Energy Corp | 114.0237 | 35.56 B | -1.4658 | -1.27 | 1.28 M |
| PCG | Pacific Gas & Electric Company | 16.2028 | 35.52 B | -0.2784 | -1.69 | 21.6 M |
| VMC | Vulcan Materials Company | 291.0105 | 34.75 B | -1.6043 | -0.55 | 664.75 K |
| CCL | Carnival Corp | 29.3045 | 34.13 B | -0.5575 | -1.87 | 19.08 M |
| HMC | Honda Motor Company ADR | 31.59 | 33.97 B | -0.25 | -0.79 | 778.7 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.20 | 33.58 B | -0.23 | -0.53 | 111.4 K |
| MLM | Martin Marietta Materials | 617.7664 | 33.55 B | -3.1419 | -0.51 | 189.39 K |
| KVUE | Kenvue Inc. | 14.7336 | 32.85 B | -0.0977 | -0.66 | 20.42 M |
| KMB | Kimberly-Clark Corp | 115.9025 | 31.84 B | -1.4151 | -1.21 | 2.69 M |
| EXR | Extra Space Storage Inc | 147.2859 | 30.21 B | -1.2501 | -0.84 | 575.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 50.8796 | 30.2 B | -0.6126 | -1.19 | 237.6 K |
| RJF | Raymond James Financial | 163.9113 | 30.03 B | -0.9532 | -0.58 | 2.8 M |
| MTB | M&T Bank Corp | 178.42 | 30.01 B | -1.0148 | -0.57 | 1.09 M |
| ATO | Atmos Energy Corp | 173.781 | 29.46 B | -1.3349 | -0.76 | 765.5 K |
| AEE | Ameren Corp | 102.8853 | 29.44 B | -1.0355 | -1 | 1.81 M |
| RSHGY | Resona Holdings Inc | 19.101 | 29.09 B | -0.099 | -0.52 | 175.5 K |
| DTE | Dte Energy Company | 139.1771 | 29.08 B | -1.1308 | -0.81 | 647.5 K |
| CNC | Centene Corp | 34.36 | 28.77 B | -1.66 | -4.61 | 16.68 M |
| TDY | Teledyne Technologies Inc | 536.69 | 28.57 B | -7.04 | -1.29 | 344.9 K |
| FTS | Fortis Inc | 50.7883 | 27.85 B | -0.4326 | -0.84 | 530.3 K |
| CNP | Centerpoint Energy Inc | 39.164 | 27.17 B | -0.4451 | -1.12 | 6.9 M |
| EIX | Edison International | 56.439 | 26.61 B | -0.7983 | -1.39 | 2.64 M |
| PPL | PPL Corp | 36.7826 | 26.24 B | -0.3839 | -1.03 | 6.24 M |
| FE | Firstenergy Corp | 45.6324 | 25.35 B | -0.7553 | -1.63 | 7.56 M |
| EQR | Equity Residential | 61.8843 | 24.68 B | -0.4007 | -0.64 | 1.74 M |
| AWK | American Water Works | 140.7162 | 24.27 B | -1.135 | -0.8 | 746.42 K |
| XPO | Xpo Logistics Inc | 125.45 | 23.98 B | -5.80 | -4.42 | 1.36 M |
| NMR | Nomura Holdings Inc ADR | 6.96 | 23.38 B | -0.04 | -0.57 | 377.6 K |
| TSN | Tyson Foods | 50.9431 | 23.17 B | -0.8948 | -1.73 | 2.14 M |
| DG | Dollar General Corp | 102.5526 | 22.55 B | -0.5875 | -0.57 | 1.65 M |
| DRI | Darden Restaurants | 185.0788 | 22.44 B | -0.943 | -0.51 | 714.7 K |
| CHD | Church & Dwight Company | 86.1427 | 22.28 B | -1.4008 | -1.6 | 1.87 M |
| NI | NiSource Inc | 43.012 | 22.2 B | -0.2549 | -0.59 | 5.27 M |
| BCE | BCE Inc | 23.2517 | 22.18 B | -0.1754 | -0.75 | 1.88 M |
| CMS | Cms Energy Corp | 72.8852 | 22.13 B | -0.5865 | -0.8 | 1.62 M |
| IHG | Intercontinental Hotels Group ADR | 122.57 | 22.13 B | -2.46 | -1.97 | 209.36 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DND.TO | Dye & Durham Ltd | 4.33 | -0.87 | -16.73 | 2.19 M | |
| FSV.TO | Firstservice Corp | 232.0667 | -25.0194 | -9.73 | 324.6 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.33 | -0.44 | -7.63 | 1.62 M | |
| YCM.TO | Commerce Split Corp Capital Shares | 5.4485 | -0.3923 | -6.72 | 440 | |
| EFR.TO | Energy Fuels Inc | 29.74 | -2.00 | -6.3 | 2.92 M | |
| TFII.TO | Tfi International Inc | 123.2871 | -6.3626 | -4.91 | 340.67 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.18 | -0.12 | -3.64 | 194.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 18.25 | -0.66 | -3.49 | 28.45 K | |
| PRN.TO | Profound Medical Corp | 7.39 | -0.24 | -3.15 | 8.3 K | |
| LAC.TO | Lithium Americas Corp | 9.05 | -0.29 | -3.1 | 754.75 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.86 | -0.48 | -2.94 | 2.3 K | |
| OR.TO | Osisko Gold Royalties Ltd | 46.9446 | -1.3858 | -2.87 | 639.45 K | |
| SVI.TO | Storagevault Canada Inc | 4.9434 | -0.1398 | -2.75 | 420.1 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.92 | -0.44 | -2.53 | 31.9 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 19.12 | -0.42 | -2.15 | 1.09 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.01 | -0.11 | -2.15 | 470.82 K | |
| SAP.TO | Saputo Inc | 34.1864 | -0.6635 | -1.9 | 658.2 K | |
| ISO.TO | Isoenergy Ltd | 12.02 | -0.23 | -1.88 | 136.5 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.81 | -0.11 | -1.86 | 451.14 K | |
| SHLE.TO | Source Energy Services Ltd | 11.78 | -0.22 | -1.83 | 13 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.9409 | -0.1469 | -1.82 | 3.21 M | |
| ERD.TO | Erdene Resource Development Corp | 8.76 | -0.16 | -1.79 | 61.6 K | |
| WFG.TO | West Fraser Timber CO Ltd | 91.1331 | -1.6627 | -1.79 | 350.7 K | |
| PBH.TO | Premium Brands Holdings Corp | 94.0283 | -1.6878 | -1.76 | 122.48 K | |
| NG.TO | Novagold Res Inc | 11.92 | -0.20 | -1.65 | 576.1 K | |
| TRP.TO | Tc Energy Corp | 69.8264 | -1.1553 | -1.63 | 6.94 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.77 | -0.11 | -1.6 | 894.02 K | |
| BLX.TO | Boralex Inc | 27.4472 | -0.4443 | -1.59 | 246.55 K | |
| SOY.TO | Sunopta Inc | 8.10 | -0.13 | -1.58 | 42.5 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.3912 | -1.0939 | -1.49 | 1.04 M | |
| ZID.TO | BMO India Equity Index ETF | 51.8418 | -0.7449 | -1.42 | 3.1 K | |
| KXS.TO | Kinaxis Inc | 176.14 | -2.42 | -1.36 | 44.1 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.951 | -0.0532 | -1.33 | 1.2 K | |
| AII.TO | Almonty Industries Inc | 10.66 | -0.14 | -1.3 | 384.2 K | |
| MXG.TO | Maxim Power Corp | 4.64 | -0.06 | -1.28 | 6.1 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.78 | -0.20 | -1.25 | 71.93 K | |
| ELF.TO | E-L Financial | 14.9681 | -0.1871 | -1.23 | 87.54 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.50 | -0.14 | -1.2 | 179.31 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 53.5985 | -0.6176 | -1.14 | 1.07 K | |
| ENB.TO | Enbridge Inc | 64.2008 | -0.7298 | -1.12 | 8.56 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.13 | -0.08 | -1.11 | 427.3 K | |
| NFI.TO | New Flyer Industries Inc | 13.91 | -0.15 | -1.07 | 109.7 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 60.874 | -0.6153 | -1 | 11.26 K | |
| GMIN.TO | G Mining Ventures Corp | 28.00 | -0.28 | -0.99 | 511.3 K | |
| H.TO | Hydro One Ltd | 52.0806 | -0.5137 | -0.98 | 1.09 M | |
| ENS.TO | E Split Corp | 14.1407 | -0.1379 | -0.97 | 28.8 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.11 | -0.04 | -0.96 | 1.35 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.2094 | -0.0992 | -0.96 | 1.2 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.60 | -0.1999 | -0.96 | 100 | |
| ZWU.TO | BMO Covered Call Utilities ETF | 11.0885 | -0.1061 | -0.95 | 621.47 K | |
| MRU.TO | Metro Inc | 94.1448 | -0.8962 | -0.94 | 406.74 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.58 | -0.10 | -0.94 | 113.07 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.18 | -0.03 | -0.93 | 20.2 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.5341 | -0.078 | -0.91 | 26.1 K | |
| XID.TO | Ishares India Index ETF | 49.9297 | -0.4456 | -0.88 | 2.4 K | |
| HLF.TO | High Liner | 16.4573 | -0.1465 | -0.88 | 10.1 K | |
| PPTA.TO | Perpetua Resources Corp | 32.78 | -0.28 | -0.85 | 217.5 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.55 | -0.03 | -0.84 | 1.3 K | |
| FTS.TO | Fortis Inc | 71.0372 | -0.5997 | -0.84 | 1.67 M | |
| WCN.TO | Waste Connections Inc | 246.3348 | -2.0414 | -0.82 | 350.1 K | |
| CGO.TO | Cogeco Inc Sv | 59.3422 | -0.4849 | -0.81 | 11.62 K | |
| CAS.TO | Cascades Inc | 11.1161 | -0.0883 | -0.79 | 98.12 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.6403 | -0.2756 | -0.77 | 10.34 K | |
| OLY.TO | Olympia Financial Group Inc | 106.8011 | -0.809 | -0.75 | 2.9 K | |
| NWC.TO | The North West Company Inc | 46.2002 | -0.347 | -0.75 | 112.6 K | |
| MDA.TO | Mda Ltd | 34.69 | -0.26 | -0.74 | 490.6 K | |
| BCE.TO | BCE Inc | 32.5305 | -0.2435 | -0.74 | 2.57 M | |
| CP.TO | Canadian Pacific Railway Ltd | 105.7811 | -0.7767 | -0.73 | 1.04 M | |
| ALA.TO | AltaGas Ltd | 42.1951 | -0.3056 | -0.72 | 1.1 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.55 | -0.04 | -0.72 | 5.3 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.44 | -0.08 | -0.69 | 5.93 K | |
| DXT.TO | Dexterra Group Inc | 9.9017 | -0.0688 | -0.69 | 14.8 K | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 34.2009 | -0.2282 | -0.66 | 4.47 K | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 10.2546 | -0.0683 | -0.66 | 1.2 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 113.3592 | -0.7525 | -0.66 | 1.51 K | |
| T.TO | Telus Corp | 20.1743 | -0.1337 | -0.66 | 3.84 M | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 32.8899 | -0.215 | -0.65 | 54.9 K | |
| WTE.TO | Westshore Terminals Investment Corp | 24.7025 | -0.1559 | -0.63 | 43.08 K | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 62.07 | -0.39 | -0.62 | 600 | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.62 | -0.06 | -0.62 | 710 | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 27.51 | -0.17 | -0.61 | 323 | |
| IGM.TO | Igm Financial Inc | 52.1987 | -0.314 | -0.6 | 139.33 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 100.2709 | -0.5992 | -0.59 | 1.7 K | |
| ZLH.TO | BMO Low Vol US Eqty Hed To CAD ETF | 38.1036 | -0.2275 | -0.59 | 1.82 K | |
| NXE.TO | Nexgen Energy Ltd | 11.77 | -0.07 | -0.59 | 1.93 M | |
| DBM.TO | Doman Building Materials Group Ltd | 8.2914 | -0.0486 | -0.58 | 97.48 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 20.58 | -0.12 | -0.58 | 1.75 K | |
| BYD.TO | Boyd Group Services Inc | 213.5668 | -1.228 | -0.57 | 20.9 K | |
| L.TO | Loblaw CO | 58.2128 | -0.3285 | -0.56 | 843.55 K | |
| MARI.TO | Marimaca Copper Corp | 10.86 | -0.06 | -0.55 | 40.6 K | |
| SXP.TO | Supremex Inc | 3.5628 | -0.0194 | -0.54 | 4.2 K | |
| WN.TO | Weston George | 88.6528 | -0.477 | -0.54 | 345.38 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.7537 | -0.0664 | -0.52 | 17.8 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 17.1006 | -0.089 | -0.52 | 6.7 K | |
| ADN.TO | Acadian Timber Corp | 14.8512 | -0.0772 | -0.52 | 19.4 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 57.2952 | -0.2947 | -0.51 | 1.62 K | |
| XHD.TO | Ishares US High Div Equity Index ETF | 36.8466 | -0.1873 | -0.51 | 1.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 17.25 | 395.25 B | -0.19 | -1.09 | 101.78 K |
| BABAF | Alibaba Group Holding Ltd | 20.31 | 368.07 B | -0.89 | -4.2 | 4.8 K |
| RHHBF | Roche Holding AG | 364.00 | 336.7 B | -4.78 | -1.3 | 500 |
| RHHVF | Roche Holding AG | 339.67 | 333.83 B | -15.22 | -4.29 | 47.9 K |
| RHHBY | Roche Holding AG | 42.47 | 329.03 B | -1.47 | -3.35 | 3.58 M |
| NSRGY | Nestlé S.A | 101.34 | 253.88 B | -1.09 | -1.06 | 309.2 K |
| SFTBF | SoftBank Group Corp | 151.10 | 203.74 B | -1.20 | -0.79 | 6.3 K |
| SFTBY | SoftBank Group Corp | 75.31 | 202.88 B | -0.38 | -0.5 | 364.3 K |
| IDEXF | Industria de Diseño Textil S.A | 58.01 | 183.05 B | -0.37 | -0.63 | 1.7 K |
| ALIZF | Allianz SE | 408.39 | 167.31 B | -8.96 | -2.15 | 100 |
| DTEGF | Deutsche Telekom AG | 33.73 | 160.82 B | -1.14 | -3.27 | 1.2 K |
| DTEGY | Deutsche Telekom AG | 34.21 | 156.83 B | -0.66 | -1.89 | 489.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.29 | 156.02 B | -0.48 | -0.78 | 1.2 K |
| TOELF | Tokyo Electron Limited | 190.88 | 144.06 B | -15.432 | -7.48 | 600 |
| DBSDF | DBS Group Holdings Ltd | 38.51 | 140.62 B | -4.13 | -9.69 | 1.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.21 | 129.39 B | -0.61 | -3.08 | 2.1 K |
| UNLYF | Unilever PLC | 62.91 | 123.33 B | -1.34 | -2.09 | 1.26 K |
| AAIGF | AIA Group Limited | 8.99 | 117.88 B | -0.36 | -3.85 | 7.5 K |
| MITSF | Mitsui & Co. Ltd | 24.825 | 109.68 B | -0.815 | -3.18 | 781 |
| ZFSVF | Zurich Insurance Group AG | 703.12 | 104 B | -23.06 | -3.18 | 200 |
| IFNNY | Infineon Technologies AG | 38.83 | 98.14 B | -0.87 | -2.19 | 271.1 K |
| EBBNF | Enbridge Inc | 23.96 | 96.48 B | -0.19 | -0.79 | 1.6 K |
| ITOCF | ITOCHU Corporation | 56.38 | 93.04 B | -1.42 | -2.46 | 1.2 K |
| AXAHF | AXA SA | 45.45 | 92.13 B | -0.42 | -0.92 | 500 |
| ITOCY | ITOCHU Corporation | 113.17 | 90.87 B | -0.79 | -0.69 | 18.2 K |
| CAIXY | CaixaBank S.A | 3.35 | 87.89 B | -0.05 | -1.47 | 363.5 K |
| ATLCY | Atlas Copco AB | 15.33 | 81.47 B | -0.10 | -0.65 | 34.6 K |
| JAPAF | Japan Tobacco Inc | 30.48 | 74.81 B | -4.16 | -12.01 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 19.10 | 72.74 B | -0.22 | -1.14 | 800 |
| BAESY | BAE Systems plc | 99.009 | 72.33 B | -2.381 | -2.35 | 132.85 K |
| SOBKY | SoftBank Corp | 14.40 | 67.02 B | -0.12 | -0.83 | 377.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.395 | 62.17 B | -7.615 | -5.52 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.75 | 58.92 B | -0.15 | -0.52 | 300 |
| VLKPF | Volkswagen AG | 104.20 | 57.9 B | -2.30 | -2.16 | 100 |
| FNCTF | Orange S.A | 15.90 | 57.17 B | -1.10 | -6.47 | 1.9 K |
| STMEF | STMicroelectronics N.V | 26.00 | 56.88 B | -4.10 | -13.62 | 100 |
| ANFGF | Antofagasta plc | 35.70 | 56.55 B | -0.90 | -2.46 | 5.04 K |
| RLXXF | RELX PLC | 46.10 | 55.81 B | -0.31 | -0.67 | 1.32 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.20 | 55.09 B | -2.18 | -2.29 | 1.1 K |
| UCBJF | UCB SA | 289.65 | 55.05 B | -8.10 | -2.72 | 500 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.37 | 54.64 B | -0.49 | -1.45 | 60.3 K |
| EONGY | E.ON SE | 18.58 | 54.33 B | -0.24 | -1.28 | 376.5 K |
| CMPGY | Compass Group PLC | 35.00 | 54.29 B | -0.64 | -1.8 | 204.1 K |
| DBOEF | Deutsche Börse AG | 262.25 | 53.7 B | -3.96 | -1.49 | 14 |
| ANCTF | Alimentation Couche-Tard Inc | 52.07 | 52.4 B | -0.675 | -1.28 | 195.5 K |
| LBLCF | Loblaw Companies Limited | 41.59 | 51.51 B | -0.59 | -1.4 | 1.1 K |
| PCRFF | Panasonic Corporation | 11.65 | 49.06 B | -0.10 | -0.85 | 700 |
| WUXAY | WuXi AppTec Co. Ltd | 13.49 | 48.93 B | -0.672 | -4.75 | 3.6 K |
| RWNFF | RWE Aktiengesellschaft | 46.382 | 48.85 B | -1.198 | -2.52 | 947 |
| DKILY | Daikin IndustriesLtd | 11.81 | 46.94 B | -0.17 | -1.42 | 250.1 K |
| DNBBF | DNB Bank ASA | 26.082 | 46.1 B | -1.026 | -3.78 | 800 |
| DGEAF | Diageo plc | 24.25 | 45.36 B | -0.56 | -2.26 | 2.6 K |
| SCMWY | Swisscom AG | 73.99 | 44.66 B | -1.12 | -1.49 | 10.7 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 18.50 | 43.08 B | -1.51 | -7.55 | 1.1 K |
| HEINY | Heineken N.V | 40.79 | 42.65 B | -0.23 | -0.56 | 112 K |
| RNECF | Renesas Electronics Corporation | 12.50 | 42.64 B | -0.19 | -1.5 | 45.5 K |
| RNECY | Renesas Electronics Corporation | 6.16 | 42.06 B | -0.13 | -2.07 | 994.6 K |
| RBGLY | Reckitt Benckiser Group plc | 15.67 | 39.66 B | -0.10 | -0.63 | 687.5 K |
| SSEZF | SSE plc | 25.35 | 39.52 B | -1.45 | -5.41 | 400 |
| SWDBF | Swedbank AB (publ) | 30.86 | 39.48 B | -0.24 | -0.77 | 700 |
| TYIDY | Toyota Industries Corporation | 109.42 | 38.88 B | -0.74 | -0.67 | 3 K |
| KMTUF | Komatsu Ltd | 35.88 | 38.78 B | -0.83 | -2.26 | 1.3 K |
| TSCDY | Tesco PLC | 17.92 | 38.05 B | -0.12 | -0.67 | 133.1 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 42.72 | 37.71 B | -0.33 | -0.77 | 33.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.50 | 37.55 B | -0.85 | -9.09 | 4.3 K |
| KMTUY | Komatsu Ltd | 36.25 | 37.01 B | -0.26 | -0.71 | 40.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.14 | 36.27 B | -0.43 | -1.91 | 341 |
| FJTSF | Fujitsu Limited | 25.46 | 36.13 B | -1.90 | -6.94 | 1 K |
| TTDKY | TDK Corporation | 16.00 | 36.1 B | -0.12 | -0.74 | 58 K |
| DNZOF | DENSO Corporation | 14.16 | 34.97 B | -0.7475 | -5.01 | 995 |
| HVRRY | Hannover Rück SE | 49.42 | 33.16 B | -0.47 | -0.94 | 13 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1979.9301 | 32.93 B | -73.8199 | -3.59 | 100 |
| DNZOY | DENSO Corporation | 14.82 | 32.9 B | -0.10 | -0.67 | 24.89 K |
| GVDNY | Givaudan SA | 89.16 | 31.56 B | -0.49 | -0.55 | 21.9 K |
| DASTY | Dassault Systèmes SE | 30.50 | 30.31 B | -4.53 | -12.93 | 287.9 K |
| IMBBF | Imperial Brands PLC | 39.74 | 29.84 B | -1.91 | -4.59 | 1.8 K |
| DASTF | Dassault Systèmes SE | 30.00 | 29.72 B | -4.175 | -12.22 | 600 |
| DSKYF | Daiichi Sankyo Company Limited | 25.6625 | 29.39 B | -0.1475 | -0.57 | 3.4 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.745 | 29.27 B | -0.355 | -2.35 | 1.79 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.20 | 29.13 B | -0.42 | -4.37 | 21.4 K |
| ADDDF | adidas AG | 215.00 | 28.91 B | -3.50 | -1.6 | 100 |
| HXGBF | Hexagon AB (publ) | 12.03 | 27.95 B | -0.32 | -2.59 | 2 K |
| NVZMF | Novozymes A/S | 61.58 | 27.67 B | -0.46 | -0.74 | 300 |
| SAABF | Saab AB (publ) | 52.75 | 27.55 B | -0.565 | -1.06 | 100 |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.47 | 27.15 B | -0.18 | -2.71 | 366.4 K |
| TEFOF | Telefónica S.A | 5.51 | 27.01 B | -0.048 | -0.86 | 276 |
| AONNY | Aeon Co. Ltd | 15.55 | 26.03 B | -0.12 | -0.77 | 15.1 K |
| AMADF | Amadeus IT Group S.A | 77.67 | 26.01 B | -3.51 | -4.32 | 1.6 K |
| AMADY | Amadeus IT Group S.A | 79.16 | 25.54 B | -0.75 | -0.94 | 30.5 K |
| EXXRF | Exor N.V | 86.704 | 25.11 B | -3.077 | -3.43 | 2.8 K |
| DUAVF | Dassault Aviation SA | 317.65 | 25.08 B | -2.35 | -0.73 | 86 |
| LSRCF | Lasertec Corporation | 144.63 | 24.31 B | -7.43 | -4.89 | 5.03 K |
| HLMAF | Halma plc | 46.51 | 24.08 B | -0.66 | -1.4 | 1.6 K |
| AIBGY | AIB Group plc | 17.29 | 23.59 B | -0.29 | -1.65 | 76.6 K |
| CNGKY | CK Asset Holdings Limited | 9.72 | 23.34 B | -0.23 | -2.31 | 10.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.475 | 22.73 B | -0.08 | -0.94 | 600 |
| SZKMY | Suzuki Motor Corporation | 59.98 | 22.4 B | -0.33 | -0.55 | 15 K |
| CAOVY | China Overseas Land & Investment Limited | 8.93 | 22.35 B | -0.14 | -1.54 | 6.9 K |
| OLCLY | Oriental Land Co. Ltd | 22.95 | 22.3 B | -0.40 | -1.71 | 32.7 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.36 | 21.81 B | -0.84 | -9.13 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 7.10 | -1.40 | -16.47 | 2.7 K | |
| MAI | Minera Alamos Inc | 3.90 | -0.35 | -8.24 | 572.31 K | |
| PNG | Kraken Robotics Inc | 6.91 | -0.39 | -5.34 | 2.59 M | |
| UCU | Ucore Rare Metals Inc | 6.26 | -0.26 | -3.99 | 1.04 M | |
| FDR | Flinders Resources Limited | 3.51 | -0.09 | -2.5 | 1.48 M | |
| FWZ | Fireweed Zinc Ltd | 3.04 | -0.06 | -1.94 | 153.9 K | |
| SLI | Standard Lithium Ltd | 5.72 | -0.11 | -1.89 | 278.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.225 | -1.52 | 25.74 K | |
| BRVO | Bravo Mining Corp | 3.15 | -0.04 | -1.25 | 63.5 K | |
| ODV | Osisko Development Corp | 4.84 | -0.06 | -1.22 | 65.9 K | |
| BQE | BQE Water Inc | 55.00 | -0.66 | -1.19 | 800 | |
| LMN | Lumine Group Inc. | 35.89 | -0.40 | -1.1 | 65.2 K | |
| NEXM | NexMetals Mining Corp. | 7.075 | -0.075 | -1.05 | 48.3 K | |
| LA | Los Andes Copper Ltd | 8.45 | -0.05 | -0.59 | 900 |