Loser Valuations for 22 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 48.0159 | 12.38 B | -3.8189 | -7.37 | 36.93 M | 1.77 B |
| GSAT | Globalstar | 42.06 | 10.85 B | -2.90 | -6.45 | 1.15 M | 48.51 M |
| SEB | Seaboard Corporation | 3289.9265 | 3.27 B | -140.9517 | -4.11 | 3.4 K | 11.19 M |
| NG | Novagold Resources Inc | 8.70 | 2.52 B | -0.07 | -0.8 | 4.26 M | 37.09 M |
| TIC | Acuren Corp | 11.95 | 2.3 B | -0.18 | -1.48 | 2.13 M | 25.48 M |
| IE | Ivanhoe Electric Inc | 15.29 | 1.23 B | -0.47 | -2.98 | 5.62 M | 85.87 M |
| VZLA | Vizsla Silver Corp | 4.08 | 1.08 B | -0.04 | -0.97 | 3.87 M | 15.81 M |
| UMAC | Unusual Machines Inc | 11.67 | 730.36 M | -0.80 | -6.42 | 2.8 M | 32.7 M |
| ASM | Avino Silver & Gold | 5.13 | 725.28 M | -0.03 | -0.58 | 5.76 M | 29.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.78 | 666.63 M | -0.17 | -2.45 | 1.05 M | 7.1 M |
| SENS | Senseonics Holdings | 6.93 | 468.46 M | -0.70 | -9.17 | 1.52 M | 10.5 M |
| CTGO | Contango Ore Inc | 22.85 | 458.14 M | -0.13 | -0.57 | 119.8 K | 2.74 M |
| TMQ | Trilogy Metals Inc | 5.16 | 397.18 M | -0.40 | -7.19 | 13.81 M | 71.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.5925 | 370.6 M | -0.0582 | -0.67 | 123.1 K | 1.06 M |
| IDR | Idaho Strategic Resources | 35.55 | 300.7 M | -1.84 | -4.92 | 879.54 K | 31.27 M |
| GENC | Gencor Industries IN | 13.86 | 252.7 M | -0.15 | -1.07 | 19.1 K | 264.73 K |
| PED | Pedevco Corp | 11.34 | 202.17 M | -0.20 | -1.73 | 39.63 K | 449.46 K |
| INTT | Intest Corp | 8.10 | 188.28 M | -0.71 | -8.06 | 60 K | 486 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3075 | 158.16 M | -0.2276 | -1.97 | 47.7 K | 539.37 K |
| EXOD | Exodus Movement Inc | 23.28 | 146.18 M | -1.40 | -5.67 | 77.3 K | 1.8 M |
| OZ | Belpointe Prep Llc Class A Units | 62.59 | 135.8 M | -0.41 | -0.65 | 1.2 K | 75.11 K |
| BCV | Bancroft Convertible Fund | 22.0991 | 120.99 M | -0.6198 | -2.73 | 37.5 K | 828.72 K |
| LODE | Comstock Mining Inc | 3.09 | 105.63 M | -0.19 | -5.79 | 2.02 M | 6.23 M |
| CATX | Perspective Therapeutics Inc | 3.01 | 100.45 M | -0.10 | -3.22 | 1.62 M | 4.87 M |
| FLYX | Flyexclusive Inc Cl A | 3.85 | 96.98 M | -0.03 | -0.77 | 13.5 K | 51.97 K |
| BHM | Bluerock Homes Trust Inc | 9.4841 | 82.84 M | -0.6739 | -6.63 | 21.4 K | 202.96 K |
| FSI | Flexible Solutions International Inc | 8.34 | 78.56 M | -0.23 | -2.68 | 20 K | 166.8 K |
| KULR | Kulr Technology Group Inc | 4.05 | 75.9 M | -0.11 | -2.64 | 2.64 M | 10.68 M |
| MHH | Mastech Holdings Inc | 6.76 | 75.2 M | -0.04 | -0.59 | 4.8 K | 32.45 K |
| VENU | Venu Holding Corp | 13.34 | 70.64 M | -0.19 | -1.4 | 77.9 K | 1.04 M |
| SDEV | Stablecoin Development Corporation | 5.65 | 69.46 M | -0.15 | -2.59 | 29.52 K | 166.79 K |
| COE | 51Talk Online Education Group | 52.00 | 66.68 M | -2.97 | -5.4 | 4 K | 208 K |
| DIT | Amcon Distributing Company | 116.3159 | 58.53 M | -2.3961 | -2.02 | 100 | 11.63 K |
| TGEN | TGEN | 8.42 | 56.75 M | -0.47 | -5.29 | 843.8 K | 7.1 M |
| TRT | Trio-Tech International | 3.55 | 50.14 M | -0.17 | -4.57 | 56.6 K | 200.92 K |
| GRF | Eagle Capital Growth Fund | 9.7673 | 40.15 M | -0.2119 | -2.12 | 2 K | 19.53 K |
| AXIL | Axil Brands Inc | 6.17 | 39.3 M | -0.36 | -5.51 | 5.55 K | 34.24 K |
| ZDGE | Zedge Inc Cl B | 3.2018 | 36.63 M | -0.1131 | -3.41 | 47.17 K | 151.04 K |
| COHN | Cohen & CO Inc | 9.2548 | 32.26 M | -0.3489 | -3.63 | 34.51 K | 319.38 K |
| MI | Nft Limited Class A Ordinary Share | 3.51 | 30.3 M | -0.46 | -11.59 | 33.4 K | 117.23 K |
| BCHT | Birchtech Corp. | 3.45 | 29.46 M | -0.05 | -1.43 | 30.22 K | 104.26 K |
| LSF | Laird Superfood Inc | 5.14 | 28.21 M | -0.08 | -1.53 | 15.8 K | 81.21 K |
| PAPL | Pineapple Financial Inc | 4.42 | 24.04 M | -0.33 | -6.95 | 14.2 K | 62.76 K |
| UUU | Universal Security Instruments | 5.02 | 16.02 M | -0.65 | -11.46 | 120.6 K | 605.41 K |
| CHOW | ChowChow Cloud International Holdings Limited | 6.25 | 14.48 M | -0.51 | -7.54 | 82.3 K | 514.38 K |
| AIRI | Air Industries Group Inc | 3.18 | 12.53 M | -0.04 | -1.24 | 30.5 K | 96.99 K |
| CVR | Chicago Rivet & Machine Company | 9.4537 | 9.82 M | -0.2588 | -2.66 | 700 | 6.62 K |
| DDC | Ddc Enterprise Limited Cl A | 7.205 | 7.39 M | -0.47 | -6.12 | 27.2 K | 195.98 K |
| INUV | Inuvo Inc | 3.01 | 7.23 M | -0.08 | -2.59 | 151.4 K | 455.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9.982 | 4.91 M | -0.12 | -1.19 | 4.24 K | 42.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.05 | 4.58 M | -0.08 | -1.94 | 12.6 K | 51.04 K |
| PHGE | Biomx Ltd | 10.602 | 4.04 M | -0.532 | -4.78 | 14.39 K | 152.62 K |
| BQ | Boqii Holding Ltd ADR | 7.41 | 3.54 M | -0.39 | -5 | 29.96 K | 222.02 K |
| XXII | 22nd Century Group Inc | 22.20 | 922.17 K | -0.45 | -1.99 | 22.47 K | 498.77 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.0439 | -0.3561 | -2.05 | 2.11 K | 35.93 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.8649 | -0.1263 | -1.26 | 433 | 4.27 K | |
| SACH-P-A | SACH-P-A | 18.39 | -0.21 | -1.13 | 4.67 K | 85.95 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.5735 | -0.2462 | -1.13 | 807 | 17.41 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6877 | -0.195 | -1.03 | 835 | 15.6 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.77 | -0.19 | -0.95 | 1.33 K | 26.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.0324 | -0.3114 | -0.77 | 100 | 4 K | |
| PHXE-P | PHXE-P | 19.3184 | -0.142 | -0.73 | 1.24 K | 23.86 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 142.00 | -1.00 | -0.7 | 91.8 K | 13.04 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 107688.5859 | 1.49 T | -788.3047 | -0.73 | 80.81 B | 8.7 P |
| SOL-USD | Solana | 180.1481 | -5.5181 | -2.97 | 7.34 B | 1.32 T | |
| ETH-USD | Ethereum | 3808.1223 | -68.6418 | -1.77 | 46.17 B | 175.83 T | |
| AAPLX-USD | Apple tokenized stock (xStock) | 258.8457 | -3.7363 | -1.42 | 6.93 M | 1.79 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 251.7436 | -3.4234 | -1.34 | 409.51 K | 103.09 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 218.234 | -1.7872 | -0.81 | 2.34 M | 509.69 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 179.6575 | -1.0618 | -0.59 | 7.93 M | 1.43 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15720.3799 | 5.73 T | -217.2705 | -1.36 | 124.02 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 257.9583 | 4.84 T | -4.3118 | -1.64 | 45.02 M | 11.61 B |
| AMZN | Amazon.com Inc | 217.95 | 2.71 T | -4.08 | -1.84 | 44.31 M | 9.66 B |
| AVGO | Broadcom Inc. | 338.9391 | 1.59 T | -2.3506 | -0.69 | 19.27 M | 6.53 B |
| TSLA | Tesla Inc | 438.97 | 1.58 T | -3.63 | -0.82 | 84.02 M | 36.88 B |
| MU | Micron Technology | 198.3066 | 967.48 B | -3.8168 | -1.89 | 21.95 M | 4.35 B |
| AMD | Advanced Micro Devices | 230.23 | 789.95 B | -7.80 | -3.28 | 59.67 M | 13.74 B |
| ASML | ASML Holding N.V. ADR | 1008.4433 | 598.22 B | -13.4135 | -1.31 | 1.33 M | 1.34 B |
| PLTR | Palantir Technologies Inc | 175.49 | 421.5 B | -6.02 | -3.32 | 58.26 M | 10.22 B |
| INTC | Intel Corp | 36.92 | 321.52 B | -1.20 | -3.15 | 87.1 M | 3.22 B |
| AMAT | Applied Materials | 219.8543 | 303.09 B | -5.4226 | -2.41 | 7.5 M | 1.65 B |
| LRCX | Lam Research Corp | 140.8491 | 288.73 B | -3.7792 | -2.61 | 16.93 M | 2.38 B |
| PANW | Palo Alto Networks Inc | 212.42 | 286.62 B | -1.98 | -0.92 | 4.59 M | 975.32 M |
| TXN | Texas Instruments | 167.2527 | 285.69 B | -9.9248 | -5.6 | 25.83 M | 4.32 B |
| NFLX | Netflix Inc | 111.637 | 264.08 B | -12.498 | -10.07 | 147.89 M | 16.51 B |
| CRWD | Crowdstrike Holdings Inc | 500.11 | 250.54 B | -3.84 | -0.76 | 1.68 M | 841.18 M |
| AMGN | Amgen Inc | 291.8616 | 249.37 B | -5.0882 | -1.71 | 1.7 M | 495.84 M |
| ARM | Arm Holdings Plc ADR | 165.71 | 216.26 B | -3.67 | -2.17 | 4.3 M | 712.93 M |
| GILD | Gilead Sciences Inc | 119.9817 | 207.83 B | -2.5881 | -2.11 | 5.44 M | 652.26 M |
| KLAC | K L A-Tencor Corp | 1111.0098 | 203.84 B | -33.0118 | -2.89 | 1.36 M | 1.51 B |
| ADI | Analog Devices | 238.7664 | 203.42 B | -5.9702 | -2.44 | 5.27 M | 1.26 B |
| VZ | Verizon Communications Inc | 38.5416 | 187.5 B | -0.4842 | -1.24 | 31.01 M | 1.2 B |
| QRVO | Qorvo Inc | 90.67 | 183.22 B | -2.82 | -3.02 | 1.3 M | 117.47 M |
| TMUS | T-Mobile US | 225.1961 | 163.56 B | -1.6637 | -0.73 | 6.67 M | 1.5 B |
| SNDK | Sandisk Corporation | 146.95 | 162.81 B | -2.34 | -1.57 | 7.52 M | 1.1 B |
| MRVL | Marvell Technology Inc | 80.9917 | 154.55 B | -3.2077 | -3.81 | 19.22 M | 1.56 B |
| IBKR | Interactive Brokers | 64.6209 | 131.98 B | -1.4965 | -2.26 | 5.75 M | 371.38 M |
| WDC | Western Digital Cp | 120.3156 | 130.02 B | -0.9388 | -0.77 | 9.03 M | 1.09 B |
| BKNG | Booking Holdings Inc | 208.3488 | 120.63 B | -2.2071 | -1.05 | 4.89 M | 1.02 B |
| ABNB | Airbnb Inc Class A | 127.50 | 99.97 B | -1.06 | -0.82 | 3.29 M | 419.82 M |
| ADBE | Adobe Systems Inc | 354.09 | 95.8 B | -3.46 | -0.97 | 3.44 M | 1.22 B |
| CEG | Constellation Energy Corp | 349.1908 | 93.32 B | -8.7083 | -2.43 | 3.57 M | 1.25 B |
| INTU | Intuit Inc | 669.5369 | 92.12 B | -4.2621 | -0.63 | 1.27 M | 851.73 M |
| MRNA | Moderna | 26.85 | 91.2 B | -0.64 | -2.33 | 7.87 M | 211.36 M |
| CTAS | Cintas Corp | 192.6335 | 88.84 B | -2.9361 | -1.5 | 1.32 M | 254.78 M |
| CDNS | Cadence Design Systems, Inc. | 330.51 | 88.83 B | -2.94 | -0.88 | 2 M | 659.83 M |
| SNPS | Synopsys Inc | 454.30 | 88.7 B | -4.74 | -1.03 | 2.76 M | 1.25 B |
| MELI | MercadoLibre Inc | 2095.21 | 84.27 B | -46.8401 | -2.19 | 283.28 K | 593.53 M |
| CMCSA | Comcast Corporation | 26.9216 | 84.05 B | -0.5219 | -1.9 | 23.49 M | 632.41 M |
| DASH | Doordash Inc Cl A | 252.31 | 79.43 B | -9.66 | -3.69 | 4.25 M | 1.07 B |
| DDOG | Datadog Inc | 154.21 | 79.18 B | -2.04 | -1.31 | 2.47 M | 381.06 M |
| HOOD | Robinhood | 127.22 | 77.15 B | -4.62 | -3.5 | 37.79 M | 4.81 B |
| NTES | Netease Inc ADR | 142.9929 | 74.42 B | -6.7547 | -4.51 | 927.5 K | 132.63 M |
| HON | Honeywell International Inc. Common Stock | 192.6157 | 71.01 B | -2.3027 | -1.18 | 4.53 M | 873.11 M |
| NXPI | Nxp Semiconductors | 215.0782 | 66.24 B | -5.1304 | -2.33 | 3.61 M | 775.96 M |
| MPWR | Monolithic Power Sys | 997.7144 | 65.28 B | -27.1696 | -2.65 | 713 K | 711.37 M |
| LITE | Lumentum Hld | 158.06 | 61.61 B | -4.89 | -3 | 2.41 M | 380.5 M |
| FAST | Fastenal Company | 42.1465 | 60.04 B | -0.7123 | -1.66 | 4.82 M | 203.12 M |
| NDAQ | Nasdaq Inc | 86.8834 | 59.79 B | -2.8922 | -3.22 | 4.66 M | 405.2 M |
| MSTR | Strategy | 280.81 | 57.45 B | -21.10 | -6.99 | 15.13 M | 4.25 B |
| ARGX | Argenx Se ADR | 814.17 | 56.67 B | -20.58 | -2.47 | 670.6 K | 545.98 M |
| IDXX | Idexx Laboratories | 633.78 | 52.94 B | -3.35 | -0.53 | 465.45 K | 294.99 M |
| ADSK | Autodesk Inc | 308.15 | 52.73 B | -2.42 | -0.78 | 1.47 M | 453.38 M |
| GRMN | Garmin Ltd | 245.552 | 52.31 B | -3.7594 | -1.51 | 779.5 K | 191.41 M |
| FITB | Fifth Third Bancorp | 40.9691 | 48.91 B | -0.4717 | -1.14 | 7.02 M | 287.7 M |
| PYPL | PayPal Holdings | 67.708 | 48.35 B | -1.9695 | -2.83 | 8.17 M | 553.41 M |
| WDAY | Workday Inc | 242.83 | 47.7 B | -2.84 | -1.16 | 1.65 M | 399.77 M |
| KDP | Keurig Dr Pepper Inc | 26.9273 | 47.28 B | -0.2752 | -1.01 | 15.83 M | 426.29 M |
| ROP | Roper Industries | 507.9095 | 46.84 B | -5.5586 | -1.08 | 1.15 M | 583.04 M |
| MCHP | Microchip Technology | 63.5492 | 42.3 B | -2.9755 | -4.47 | 9.99 M | 634.84 M |
| TER | Teradyne Inc | 138.6772 | 42.11 B | -4.4847 | -3.13 | 3.92 M | 543.32 M |
| RVMD | Revolution Medicines Inc | 52.98 | 41.63 B | -0.51 | -0.95 | 1.85 M | 98.15 M |
| NBIS | Nebius Group N.V. | 98.62 | 41.22 B | -5.66 | -5.43 | 26.63 M | 2.63 B |
| PAYX | Paychex Inc | 124.1074 | 41.17 B | -0.9117 | -0.73 | 2.22 M | 275.32 M |
| COHR | Coherent Inc | 115.37 | 40.86 B | -5.42 | -4.49 | 3.6 M | 415.6 M |
| ALAB | Astera Labs Inc | 154.85 | 40.53 B | -2.66 | -1.69 | 5.27 M | 816.7 M |
| ONC | BeiGene, Ltd. | 313.54 | 40.39 B | -2.195 | -0.7 | 186.8 K | 58.57 M |
| COIN | Coinbase Global Inc Class A | 320.33 | 38.38 B | -18.29 | -5.4 | 12.74 M | 4.08 B |
| RPRX | Royalty Pharma Plc Cl A | 36.4451 | 38.37 B | -0.6332 | -1.71 | 1.9 M | 69.11 M |
| NTAP | Netapp Inc | 115.6009 | 37.47 B | -2.297 | -1.95 | 1.6 M | 184.63 M |
| ODFL | Old Dominion Freight Line Inc | 140.5446 | 36.95 B | -3.3287 | -2.31 | 1.6 M | 225.29 M |
| ZS | Zscaler Inc | 307.92 | 36.7 B | -2.45 | -0.79 | 1.17 M | 360.7 M |
| TTWO | Take-Two Interactive Software | 255.56 | 36.46 B | -4.72 | -1.81 | 1.59 M | 406.55 M |
| JD | Jd.com Inc ADR | 32.46 | 36.34 B | -0.37 | -1.13 | 9.98 M | 324 M |
| ILMN | Illumina Inc | 97.23 | 35.97 B | -1.73 | -1.75 | 1.65 M | 160.59 M |
| ESLT | Elbit Systems Ltd | 476.8173 | 35.46 B | -6.7635 | -1.4 | 93.2 K | 44.44 M |
| ERIC | Ericsson ADR | 9.3721 | 35.29 B | -0.069 | -0.73 | 19.46 M | 182.35 M |
| STLD | Steel Dynamics Inc | 147.6687 | 35.22 B | -5.2284 | -3.42 | 1.47 M | 217.25 M |
| UAL | United Airlines Holdings Inc | 96.27 | 34.83 B | -3.84 | -3.84 | 5.42 M | 521.33 M |
| RKLB | Rocket Lab USA Inc | 60.565 | 34.8 B | -4.835 | -7.39 | 22.15 M | 1.34 B |
| GMAB | Genmab A/S ADR | 29.92 | 34.14 B | -0.21 | -0.7 | 1.42 M | 42.41 M |
| AXON | Axon Enterprise Inc | 701.09 | 33.84 B | -5.95 | -0.84 | 576 K | 403.83 M |
| OKTA | Okta Inc. | 87.04 | 33.16 B | -2.41 | -2.69 | 2.06 M | 179.28 M |
| FLEX | Flextronics Intl Ltd | 61.33 | 32.55 B | -0.99 | -1.59 | 6.44 M | 395.26 M |
| NTRS | Northern Trust Corp | 124.0311 | 31.58 B | -3.0049 | -2.37 | 1.65 M | 205.07 M |
| FISV | Fiserv Inc | 125.25 | 31.06 B | -0.82 | -0.65 | 3.95 M | 495.19 M |
| CRWV | CoreWeave, Inc. | 121.53 | 29.64 B | -3.53 | -2.82 | 26.66 M | 3.24 B |
| CPRT | Copart Inc | 44.93 | 28.77 B | -0.83 | -1.81 | 5.43 M | 243.8 M |
| CTSH | Cognizant Tech Sol | 67.7127 | 28.53 B | -0.4111 | -0.6 | 3.56 M | 240.78 M |
| CRDO | Credo Technology Group Holding Ltd | 137.20 | 28.36 B | -6.97 | -4.83 | 6.33 M | 868.91 M |
| CINF | Cincinnati Financial | 153.7539 | 28.3 B | -0.811 | -0.52 | 495.9 K | 76.25 M |
| ON | On Semiconductor | 51.93 | 28.26 B | -3.15 | -5.72 | 11.6 M | 602.33 M |
| VRSN | Verisign Inc | 250.2337 | 28.16 B | -14.4217 | -5.45 | 1.58 M | 396.05 M |
| ULTA | Ulta Beauty Inc | 519.33 | 27.15 B | -6.59 | -1.25 | 557.1 K | 289.32 M |
| ZM | Zoom Video Communications Cl A | 82.01 | 26.8 B | -1.60 | -1.91 | 1.61 M | 132.45 M |
| EXPD | Expeditors Intl | 117.9883 | 26.56 B | -2.4073 | -2 | 1.03 M | 121.78 M |
| BIDU | Baidu Inc ADR | 117.03 | 26.21 B | -2.11 | -1.77 | 3.9 M | 456.63 M |
| TCOM | Trip.com Group Ltd ADR | 70.765 | 26.06 B | -0.585 | -0.82 | 957.06 K | 67.73 M |
| FCNCA | First Citizens Bancs | 1738.7272 | 25.8 B | -16.3646 | -0.93 | 190.1 K | 330.53 M |
| CASY | Casey's General Stor | 544.043 | 24.59 B | -2.974 | -0.54 | 251 K | 136.55 M |
| AFRM | Affirm Holdings Inc Cl A | 71.93 | 24.28 B | -2.56 | -3.44 | 4.48 M | 322.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 287.492 | 2.1 T | -5.6029 | -1.91 | 15.41 M | 4.43 B |
| JPM | JP Morgan Chase & Company | 292.7893 | 897.54 B | -2.9666 | -1 | 8.05 M | 2.36 B |
| V | Visa Inc | 343.9597 | 785.77 B | -1.8425 | -0.53 | 5.07 M | 1.75 B |
| ABBV | Abbvie Inc | 224.9882 | 505.4 B | -2.6663 | -1.17 | 3.52 M | 792.81 M |
| KO | Coca-Cola Company | 69.8359 | 407.82 B | -0.4044 | -0.58 | 18.29 M | 1.28 B |
| ORCL | Oracle Corporation | 272.66 | 382.55 B | -2.49 | -0.9 | 16.47 M | 4.49 B |
| UNH | Unitedhealth Group Inc | 359.0758 | 363.02 B | -3.8541 | -1.06 | 7.83 M | 2.81 B |
| BAC | Bank of America Corporation | 50.5501 | 343.78 B | -0.4154 | -0.82 | 34.95 M | 1.77 B |
| GE | General Electric Company | 297.1169 | 332.72 B | -8.7173 | -2.85 | 5.21 M | 1.55 B |
| MS | Morgan Stanley | 155.4661 | 291.23 B | -1.0914 | -0.7 | 4.36 M | 677.86 M |
| CAT | Caterpillar Inc | 511.7362 | 286.81 B | -10.6945 | -2.05 | 4.15 M | 2.12 B |
| SAP | SAP Ag ADR | 271.5003 | 265.82 B | -4.1676 | -1.51 | 3.15 M | 856.34 M |
| GS | Goldman Sachs Group | 737.048 | 260.92 B | -14.2341 | -1.89 | 2.14 M | 1.58 B |
| WFC | Wells Fargo & Company | 82.5612 | 256.75 B | -0.8662 | -1.04 | 18.95 M | 1.56 B |
| GEV | GE Vernova Inc | 575.2284 | 243.03 B | -9.3175 | -1.59 | 10.33 M | 5.94 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8356 | 239.41 B | -0.2269 | -1.51 | 3.51 M | 52.07 M |
| BAC-PE | Bank of America Corporation | 20.7566 | 229.4 B | -0.1103 | -0.53 | 7.26 K | 150.61 K |
| AXP | American Express Company | 350.1129 | 218.26 B | -3.2028 | -0.91 | 2.71 M | 948.81 M |
| C | Citigroup Inc | 94.7845 | 203.11 B | -1.9193 | -1.98 | 14.37 M | 1.36 B |
| DIS | Walt Disney Company | 112.3201 | 197.15 B | -1.2118 | -1.07 | 7.57 M | 850.17 M |
| CRM | Salesforce.com Inc | 255.5872 | 182.87 B | -6.7422 | -2.57 | 9.37 M | 2.39 B |
| UNP | Union Pacific Corp | 222.7659 | 180.26 B | -1.2857 | -0.57 | 3.76 M | 836.89 M |
| NVO | Novo Nordisk A/S ADR | 53.38 | 177.27 B | -1.40 | -2.56 | 12.42 M | 663.03 M |
| NEE | Nextera Energy | 82.84 | 176.87 B | -1.15 | -1.37 | 9.21 M | 762.87 M |
| PFE | Pfizer Inc | 23.5041 | 170.99 B | -0.1236 | -0.52 | 48.66 M | 1.14 B |
| DHR | Danaher Corp | 217.3352 | 161.76 B | -2.6606 | -1.21 | 4.5 M | 977.75 M |
| ACN | Accenture Plc | 245.6117 | 155.78 B | -1.3506 | -0.55 | 3.9 M | 957.86 M |
| SCHW | The Charles Schwab Corp | 93.3914 | 154.4 B | -0.7724 | -0.82 | 10.39 M | 970.17 M |
| ETN | Eaton Corp | 358.5091 | 152.14 B | -12.7855 | -3.44 | 4.03 M | 1.44 B |
| TJX | TJX Companies | 142.246 | 152.04 B | -0.8452 | -0.59 | 3.8 M | 540.56 M |
| SONY | Sony Group Corp ADR | 28.75 | 148.27 B | -0.39 | -1.34 | 2.9 M | 83.37 M |
| SCCO | Southern Copper Corp | 123.5008 | 146.49 B | -1.3623 | -1.09 | 1.29 M | 158.78 M |
| T | American Telephone and Telegraph Inc. | 25.55 | 144.09 B | -0.50 | -1.92 | 95.47 M | 2.44 B |
| UBER | Uber Technologies Inc | 92.21 | 136.03 B | -0.82 | -0.88 | 11.35 M | 1.05 B |
| SPGI | S&P Global Inc | 477.6883 | 135.1 B | -4.0326 | -0.84 | 1.72 M | 819.24 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.6585 | 133.45 B | -0.2135 | -0.93 | 38.28 K | 867.39 K |
| SPOT | Spotify Technology S.A. | 675.62 | 123.37 B | -13.59 | -1.97 | 1.68 M | 1.14 B |
| PH | Parker-Hannifin Corp | 736.7487 | 119.17 B | -16.3371 | -2.17 | 442.9 K | 326.31 M |
| CVS | CVS Corp | 79.9792 | 116.91 B | -1.0045 | -1.24 | 6.36 M | 508.76 M |
| MFG | Mizuho Financial Group ADR | 6.42 | 115.17 B | -0.05 | -0.77 | 2.54 M | 16.3 M |
| NOW | Servicenow Inc | 935.65 | 113.3 B | -5.85 | -0.62 | 1.22 M | 1.14 B |
| GLW | Corning Inc | 83.6977 | 108.66 B | -1.90 | -2.22 | 8.44 M | 706.44 M |
| SNOW | Snowflake Inc Class A | 241.67 | 104.09 B | -5.85 | -2.36 | 3.21 M | 774.82 M |
| GD | General Dynamics Corp | 336.8639 | 101.32 B | -2.44 | -0.72 | 1.17 M | 394.77 M |
| PWR | Quanta Services | 412.21 | 98.99 B | -25.22 | -5.77 | 1.73 M | 714 M |
| NET | Cloudflare Inc Cl A | 210.73 | 97.43 B | -2.25 | -1.06 | 1.68 M | 355.01 M |
| USB | U.S. Bancorp | 46.3977 | 93.31 B | -0.2745 | -0.59 | 8.5 M | 394.26 M |
| UPS | United Parcel Service | 84.4149 | 92.88 B | -0.95 | -1.11 | 5.26 M | 443.89 M |
| EMR | Emerson Electric Company | 129.0519 | 92.81 B | -2.0433 | -1.56 | 1.91 M | 246.93 M |
| TT | Trane Technologies Plc | 406.572 | 91.38 B | -15.6259 | -3.7 | 2.13 M | 866.97 M |
| VRT | Vertiv Holdings Llc. | 171.59 | 90.86 B | -3.21 | -1.84 | 22.48 M | 3.86 B |
| JCI | Johnson Controls Intl | 107.8443 | 90.81 B | -2.6231 | -2.37 | 3.93 M | 424.19 M |
| ELV | Elevance Health Inc | 341.3358 | 89.73 B | -4.489 | -1.3 | 3.06 M | 1.04 B |
| HWM | Howmet Aerospace Inc | 191.009 | 88.98 B | -5.9432 | -3.02 | 2.25 M | 429.96 M |
| FCX | Freeport-Mcmoran Inc | 40.6786 | 88.7 B | -0.5287 | -1.28 | 12.13 M | 493.61 M |
| AMT | American Tower Corp | 187.4744 | 86.86 B | -1.1571 | -0.61 | 1.54 M | 287.9 M |
| MCO | Moody's Corp | 470.8358 | 86.85 B | -12.0799 | -2.5 | 1.69 M | 793.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.46 | 86.21 B | -0.22 | -1.74 | 9.74 M | 121.37 M |
| ECL | Ecolab Inc | 274.4927 | 85.41 B | -2.178 | -0.79 | 1.96 M | 537.98 M |
| SHW | Sherwin-Williams Company | 332.2969 | 82.35 B | -4.6091 | -1.37 | 1.8 M | 597.24 M |
| ITW | Illinois Tool Works Inc | 249.7568 | 81.46 B | -4.1271 | -1.63 | 1.32 M | 328.93 M |
| BAM | Brookfield Asset Management Inc | 52.9843 | 81.38 B | -0.6576 | -1.23 | 1.43 M | 75.61 M |
| CVNA | Carvana Co. Class A | 65.376 | 79.01 B | -5.798 | -8.15 | 28.97 M | 1.89 B |
| USB-PH | U.S. Bancorp | 19.01 | 78.8 B | -0.11 | -0.58 | 127.17 K | 2.42 M |
| FDX | Fedex Corp | 237.2273 | 74.48 B | -3.3988 | -1.41 | 1.09 M | 259.17 M |
| URI | United Rentals | 989.4231 | 72.76 B | -10.7674 | -1.08 | 563.9 K | 557.94 M |
| RACE | Ferrari N.V. | 389.5656 | 72.7 B | -6.327 | -1.6 | 948.9 K | 369.66 M |
| HPE | Hewlett Packard Enterprise Comp | 22.8049 | 70.49 B | -0.1778 | -0.77 | 50.45 M | 1.15 B |
| APD | Air Products and Chemicals | 249.7497 | 69.69 B | -1.539 | -0.61 | 1.1 M | 274.3 M |
| USB-PP | U.S. Bancorp | 23.89 | 69.62 B | -0.14 | -0.58 | 42.36 K | 1.01 M |
| CMI | Cummins Inc | 404.8649 | 68.93 B | -9.9137 | -2.39 | 1.02 M | 414.42 M |
| MS-PA | Morgan Stanley | 20.91 | 68.24 B | -0.14 | -0.67 | 62.09 K | 1.3 M |
| TDG | Transdigm Group Inc | 1314.1899 | 66.78 B | -14.9801 | -1.13 | 261.8 K | 344.05 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0404 | 65.29 B | -0.0971 | -0.54 | 43.1 K | 777.54 K |
| MET | Metlife Inc | 77.4427 | 63.97 B | -0.4534 | -0.58 | 2.38 M | 184.03 M |
| BE | Bloom Energy Corp Cl A | 94.37 | 63.25 B | -10.01 | -9.59 | 16.24 M | 1.53 B |
| CRH | CRH Plc ADR | 116.1714 | 62.22 B | -1.2612 | -1.07 | 3.03 M | 352.13 M |
| NUE | Nucor Corp | 135.7227 | 62.06 B | -3.8438 | -2.75 | 1.41 M | 190.91 M |
| TFC | Truist Financial Corp | 42.2233 | 59.22 B | -0.2228 | -0.52 | 8.42 M | 355.41 M |
| AME | Amtek Inc | 184.3595 | 56.99 B | -3.3495 | -1.78 | 781.2 K | 144.02 M |
| NU | Nu Holdings Ltd Class A | 15.16 | 56.08 B | -0.08 | -0.52 | 26.49 M | 401.64 M |
| DAL | Delta Air Lines Inc | 59.8374 | 54.79 B | -2.3137 | -3.72 | 7.24 M | 432.97 M |
| GALDY | GALDERMA GROUP AG | 34.63 | 53.52 B | -0.24 | -0.69 | 24.23 K | 839.02 K |
| KEYS | Keysight Technologies Inc Comm | 164.69 | 51.94 B | -2.65 | -1.58 | 998.2 K | 164.39 M |
| LHX | L3Harris Technologies Inc | 286.7728 | 51.7 B | -3.3047 | -1.14 | 1.1 M | 315.19 M |
| HUM | Humana Inc | 285.2889 | 50.18 B | -7.4168 | -2.53 | 972.34 K | 277.4 M |
| ROK | Rockwell Automation Inc | 347.8104 | 49.67 B | -3.8326 | -1.09 | 623.99 K | 217.03 M |
| WAB | Wabtec Corp | 192.9658 | 49.28 B | -4.5591 | -2.31 | 1.76 M | 339.35 M |
| F | Ford Motor Company | 12.1562 | 49.16 B | -0.1272 | -1.04 | 415.06 M | 5.05 B |
| HEI | Heico Corp | 311.8663 | 47.2 B | -3.1589 | -1 | 240.5 K | 75 M |
| SE | Sea Ltd ADR | 156.74 | 47.02 B | -7.86 | -4.78 | 7.69 M | 1.21 B |
| FERG | Ferguson Plc | 238.4512 | 46.81 B | -4.3463 | -1.79 | 1.24 M | 295.21 M |
| MSCI | MSCI Inc | 533.8184 | 46.51 B | -2.7306 | -0.51 | 514.6 K | 274.7 M |
| STT | State Street Corp | 111.7362 | 46.17 B | -1.1251 | -1 | 3.34 M | 373.36 M |
| XYZ | Block, Inc | 75.92 | 45.66 B | -1.81 | -2.33 | 4.61 M | 349.99 M |
| CARR | Carrier Global Corp | 56.0815 | 45.64 B | -3.0442 | -5.15 | 10.58 M | 593.08 M |
| SPG-PJ | Simon Property Group Inc | 53.00 | 45.38 B | -0.35 | -0.66 | 7.64 K | 404.71 K |
| FIX | Comfort Systems USA | 789.8222 | 45.23 B | -38.5961 | -4.66 | 685.17 K | 541.16 M |
| AMP | Ameriprise Financial Services | 468.0133 | 43.92 B | -6.5438 | -1.38 | 583.6 K | 273.13 M |
| FNV | Franco Nev Corp | 189.2802 | 43.59 B | -2.7503 | -1.43 | 1.56 M | 294.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 75.44 | 2.25 B | -0.51 | -0.67 | 5.1 K | 384.74 K |
| HUT | Hut 8 Corp | 54.26 | -11.53 | -17.53 | 2.19 M | 118.77 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.92 | -0.78 | -10.13 | 3.33 M | 23.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 231 | 10.39 K | |
| TMQ | Trilogy Metals Inc | 7.14 | -0.74 | -9.39 | 399.7 K | 2.85 M | |
| ACD | Accord Financial | 3.10 | -0.32 | -9.36 | 4.8 K | 14.88 K | |
| ELVA | Electrovaya Inc | 8.44 | -0.71 | -7.76 | 124.9 K | 1.05 M | |
| PRN | Profound Medical Corp | 7.63 | -0.58 | -7.06 | 6.8 K | 51.88 K | |
| MSTR | Strategy CDR (Cad Hedged) | 19.67 | -1.48 | -7 | 28.1 K | 552.73 K | |
| NOU | Nouveau Monde Graphite Inc | 3.91 | -0.28 | -6.68 | 162.5 K | 635.38 K | |
| TINY | Tiny Ltd | 7.20 | -0.49 | -6.37 | 24.7 K | 177.84 K | |
| TXN | Texas Instruments Incorporated | 17.9529 | -1.1072 | -5.81 | 35.16 K | 631.17 K | |
| CURA | Curaleaf Holdings Inc | 3.78 | -0.22 | -5.5 | 342.4 K | 1.29 M | |
| SBI | Serabi Gold Plc | 4.32 | -0.25 | -5.47 | 175.9 K | 759.89 K | |
| IE | Ivanhoe Electric Inc | 21.10 | -1.14 | -5.13 | 33.9 K | 715.29 K | |
| BIPC | Brookfield Infrastructure Corp | 60.1128 | -3.1117 | -4.92 | 186.9 K | 11.24 M | |
| AAPL | Apple CDR [Cad Hedged] | 35.9489 | -1.6952 | -4.5 | 179.7 K | 6.46 M | |
| BCT | Briacell Therapeutics Corp | 16.97 | -0.80 | -4.5 | 5.9 K | 100.12 K | |
| CRON | Cronos Group Inc | 3.36 | -0.14 | -4 | 166.6 K | 559.78 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8843 | -0.189 | -3.73 | 800 | 3.91 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.39 | -0.75 | -3.72 | 42.5 K | 824.07 K | |
| LAC | Lithium Americas Corp | 9.34 | -0.36 | -3.71 | 1.35 M | 12.61 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.57 | -0.52 | -3.69 | 811.16 K | 11.01 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 21.36 | -0.81 | -3.65 | 55.4 K | 1.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.42 | -0.51 | -3.42 | 29.7 K | 428.27 K | |
| BB | Blackberry Ltd | 6.32 | -0.22 | -3.36 | 4.06 M | 25.69 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 42.70 | -1.43 | -3.24 | 421.4 K | 17.99 M | |
| COP-UN | Sprott Physical Copper Trust | 12.76 | -0.42 | -3.19 | 10.4 K | 132.7 K | |
| QBTC | The Bitcoin Fund CAD | 146.71 | -4.78 | -3.16 | 5.2 K | 762.89 K | |
| QBTC-U | The Bitcoin Fund Class A | 104.78 | -3.35 | -3.1 | 1.8 K | 188.6 K | |
| COP-U | Sprott Physical Copper Trust | 9.12 | -0.29 | -3.08 | 4.5 K | 41.04 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.4271 | -1.2068 | -2.97 | 30.36 K | 1.2 M | |
| AMAT | Applied Materials, Inc. | 24.7911 | -0.7576 | -2.97 | 7.38 K | 183.08 K | |
| LAR | Lithium Argentina Ag | 5.58 | -0.17 | -2.96 | 362.2 K | 2.02 M | |
| RCI-A | Rogers Communications Inc | 50.9206 | -1.5214 | -2.9 | 582 | 29.64 K | |
| TFII | Tfi International Inc | 129.6497 | -3.8354 | -2.87 | 207.99 K | 26.97 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.1273 | -0.5816 | -2.68 | 1.2 K | 25.35 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.24 | -2.63 | 6.32 K | 56.09 K | |
| CRM | CRM | 19.9499 | -0.5387 | -2.63 | 40.57 K | 809.35 K | |
| PME | Sentry Select Primary Metals Corp | 3.7576 | -0.0978 | -2.54 | 8.3 K | 31.19 K | |
| SJ | Stella Jones Inc | 77.5619 | -1.9857 | -2.5 | 138.5 K | 10.74 M | |
| IFP | Interfor Corp | 8.00 | -0.20 | -2.44 | 411.4 K | 3.29 M | |
| KEI | Kolibri Global Energy Inc | 6.11 | -0.15 | -2.4 | 20 K | 122.2 K | |
| TLRY | Tilray Inc | 20.50 | -0.50 | -2.38 | 292.46 K | 6 M | |
| STCK | Stack Capital Group Inc | 12.31 | -0.29 | -2.3 | 59.4 K | 731.21 K | |
| QBR-A | Quebecor Inc | 43.3672 | -0.967 | -2.18 | 210 | 9.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.8276 | -0.2818 | -2.15 | 2.8 K | 35.92 K | |
| BLDP | Ballard Power Systems Inc | 4.58 | -0.10 | -2.14 | 1.22 M | 5.57 M | |
| TPX-B | Molson Coors Canada Inc | 64.2266 | -1.3815 | -2.11 | 501 | 32.18 K | |
| MU | Micron CDR [Cad Hedged] | 8.9025 | -0.1899 | -2.09 | 71.15 K | 633.44 K | |
| ACB | Aurora Cannabis Inc | 7.06 | -0.15 | -2.08 | 579.7 K | 4.09 M | |
| PIC-A | Premium Income Corporation | 5.9068 | -0.1237 | -2.05 | 90.75 K | 536.07 K | |
| AYA | Aya Gold and Silver Inc | 14.83 | -0.31 | -2.05 | 1.31 M | 19.46 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.7029 | -0.3242 | -2.02 | 69.4 K | 1.09 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.0234 | -0.3308 | -2.02 | 69.4 K | 1.11 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.4367 | -0.2237 | -1.92 | 3.94 K | 45 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.6454 | -0.423 | -1.92 | 3.1 K | 67.1 K | |
| WGX | Westgold Resources Limited | 4.61 | -0.09 | -1.91 | 465.6 K | 2.15 M | |
| TECK-A | Teck Resources Limited | 58.8428 | -1.1256 | -1.88 | 1.41 K | 82.85 K | |
| LUG | Lundin Gold Inc | 94.1008 | -1.768 | -1.84 | 1.48 M | 139.15 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 24.473 | -0.4582 | -1.84 | 15.2 K | 371.99 K | |
| TECK-B | Teck Resources Limited | 58.7419 | -1.0659 | -1.78 | 1.29 M | 75.7 M | |
| FNV | Franco-Nevada Corp | 264.2547 | -4.7532 | -1.77 | 506.8 K | 133.92 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.48 | -0.44 | -1.7 | 342.5 K | 8.73 M | |
| DSV | Discovery Silver Corp | 4.79 | -0.08 | -1.64 | 4.14 M | 19.84 M | |
| PRM | Big Pharma Split Corp | 11.4937 | -0.1898 | -1.62 | 4.9 K | 56.32 K | |
| DOO | Brp Inc | 90.6649 | -1.4832 | -1.61 | 113 K | 10.25 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.2605 | -0.1651 | -1.58 | 3.1 K | 31.81 K | |
| MRC | Morguard Corp | 112.3081 | -1.7937 | -1.57 | 3.6 K | 404.53 K | |
| SII | Sprott Inc | 112.4534 | -1.7816 | -1.56 | 61.2 K | 6.88 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.6009 | -0.1512 | -1.55 | 8 K | 76.81 K | |
| VOXR | Vox Royalty Corp | 5.6973 | -0.0895 | -1.55 | 18.8 K | 107.11 K | |
| GILD | GILD | 24.6985 | -0.3755 | -1.5 | 10.22 K | 252.39 K | |
| DTOL | D2L Inc | 17.76 | -0.27 | -1.5 | 15.5 K | 275.28 K | |
| DBM | Doman Building Materials Group Ltd. | 8.34 | -0.1262 | -1.49 | 134.09 K | 1.12 M | |
| UNC | United Corp Ltd | 12.6192 | -0.1887 | -1.47 | 400 | 5.05 K | |
| IGM | Igm Financial Inc | 52.5127 | -0.7655 | -1.44 | 282.88 K | 14.86 M | |
| BAM | Brookfield Asset Management Ltd | 74.1041 | -1.0795 | -1.44 | 836.5 K | 61.99 M | |
| TBL | Taiga Building Products Ltd | 3.50 | -0.05 | -1.41 | 4.1 K | 14.35 K | |
| BBD-B | Bombardier Inc Series B | 191.96 | -2.74 | -1.41 | 242.25 K | 46.5 M | |
| IMG | Iamgold Corp | 16.84 | -0.24 | -1.41 | 3.04 M | 51.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.8358 | -0.6645 | -1.4 | 467.1 K | 21.88 M | |
| MTL | Mullen Group Ltd | 13.7969 | -0.1941 | -1.39 | 458.2 K | 6.32 M | |
| ATS | Ats Corp | 37.19 | -0.52 | -1.38 | 112 K | 4.17 M | |
| BBUC | Brookfield Business Corporation | 49.0068 | -0.6674 | -1.34 | 24.2 K | 1.19 M | |
| MG | Magna International Inc | 62.3247 | -0.8482 | -1.34 | 1.05 M | 65.46 M | |
| VZ | VZ | 16.8178 | -0.2168 | -1.27 | 126.24 K | 2.12 M | |
| AXP | AXCAN PHARMA INC COM NPV | 30.2184 | -0.3879 | -1.27 | 13.79 K | 416.83 K | |
| RGSI | Rockpoint Gas Storage Inc | 24.4606 | -0.3131 | -1.26 | 228.5 K | 5.59 M | |
| VLN | Velan Inc Sv | 15.5623 | -0.1989 | -1.26 | 2.7 K | 42.02 K | |
| ASML | Asml CDR [Cad Hedged] | 28.0745 | -0.3584 | -1.26 | 8.7 K | 244.25 K | |
| BBD-A | Bombardier Inc | 192.73 | -2.36 | -1.21 | 6.6 K | 1.27 M | |
| ERO | Ero Copper Corp | 28.68 | -0.35 | -1.21 | 523.5 K | 15.01 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.4127 | -0.1257 | -1.19 | 8.92 K | 92.88 K | |
| PDN | Paladin Energy Ltd | 7.56 | -0.09 | -1.18 | 129.4 K | 978.26 K | |
| NPI-PA | Northland Power Inc Pref A | 22.5778 | -0.2622 | -1.15 | 400 | 9.03 K | |
| EDR | Endeavour Silver Corp | 11.23 | -0.13 | -1.14 | 1.29 M | 14.54 M | |
| TSAT | Telesat Corp | 43.32 | -0.50 | -1.14 | 19.6 K | 849.07 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.982 | -0.3641 | -1.13 | 3.46 K | 110.53 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.6197 | -0.1873 | -1.11 | 250.55 K | 4.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1014.17 | 597.8 B | -14.48 | -1.41 | 200 | 202.83 K |
| TCTZF | Tencent Holdings Limited | 79.81 | 454.44 B | -1.14 | -1.41 | 1.6 K | 127.7 K |
| TCEHY | Tencent Holdings Limited | 79.95 | 454.01 B | -0.85 | -1.05 | 1.69 M | 135.49 M |
| SAPGF | SAP SE | 273.52 | 264.79 B | -6.48 | -2.31 | 151.1 K | 41.33 M |
| NSRGF | Nestlé S.A | 102.00 | 263.75 B | -2.23 | -2.14 | 2 K | 204 K |
| NSRGY | Nestlé S.A | 102.43 | 263.5 B | -0.83 | -0.8 | 384.6 K | 39.39 M |
| LRLCY | L'Oréal S.A | 86.08 | 257.64 B | -1.42 | -1.62 | 191.5 K | 16.48 M |
| LRLCF | L'Oréal S.A | 430.35 | 253.64 B | -30.85 | -6.69 | 100 | 43.04 K |
| BABAF | Alibaba Group Holding Ltd | 21.20 | 250.07 B | -0.17 | -0.8 | 254.5 K | 5.4 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.82 | 242.48 B | -0.58 | -3.77 | 180.9 K | 2.68 M |
| BHPLF | BHP Group | 27.39 | 197.73 B | -1.61 | -5.55 | 1.6 K | 43.82 K |
| IDEXY | Industria de Diseño Textil S.A | 14.11 | 195.37 B | -0.09 | -0.63 | 642.6 K | 9.07 M |
| NONOF | Novo Nordisk A/S | 53.09 | 175.93 B | -2.09 | -3.79 | 4.66 K | 247.29 K |
| IBDRY | Iberdrola S.A | 78.60 | 164.73 B | -0.50 | -0.63 | 68.7 K | 5.4 M |
| IBDSF | Iberdrola S.A | 19.63 | 164.6 B | -0.37 | -1.85 | 22.4 K | 439.71 K |
| BCDRF | Banco Santander S.A | 9.61 | 162.51 B | -0.34 | -3.42 | 3 K | 28.83 K |
| ATEYY | Advantest Corporation | 109.88 | 161.5 B | -4.97 | -4.33 | 53.9 K | 5.92 M |
| ADTTF | Advantest Corporation | 110.00 | 161.02 B | -4.83 | -4.21 | 300 | 33 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.19 | 159.53 B | -5.50 | -10.06 | 320 | 15.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.15 | 158.48 B | -0.23 | -2.22 | 218.7 K | 2.22 M |
| ABLZF | ABB Ltd | 74.15 | 158.38 B | -0.42 | -0.56 | 2.6 K | 192.79 K |
| SBGSF | Schneider Electric S.E | 281.74 | 158.29 B | -4.76 | -1.66 | 200 | 56.35 K |
| SBGSY | Schneider Electric S.E | 57.02 | 157.18 B | -0.64 | -1.11 | 425.5 K | 24.26 M |
| SNEJF | Sony Group Corporation | 28.514 | 154.84 B | -2.036 | -6.66 | 2.15 K | 61.36 K |
| HESAY | Hermès International Société en commandite par actions | 256.76 | 153.49 B | -3.52 | -1.35 | 61.2 K | 15.71 M |
| SFTBY | SoftBank Group Corp | 75.69 | 152.96 B | -6.13 | -7.49 | 501.1 K | 37.93 M |
| HESAF | Hermès International Société en commandite par actions | 2557.3999 | 152.89 B | -59.9001 | -2.29 | 100 | 255.74 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.425 | 150.61 B | -0.465 | -1.73 | 99 | 2.62 K |
| SFTBF | SoftBank Group Corp | 152.30 | 150.01 B | -12.42 | -7.54 | 6.4 K | 974.72 K |
| HTHIY | Hitachi Ltd | 29.21 | 140.84 B | -0.37 | -1.25 | 240.6 K | 7.03 M |
| HTHIF | Hitachi Ltd | 28.73 | 140.49 B | -2.04 | -6.63 | 3.1 K | 89.06 K |
| UNLYF | Unilever PLC | 64.25 | 140.34 B | -0.33 | -0.51 | 935 | 60.07 K |
| DTEGF | Deutsche Telekom AG | 34.87 | 139.72 B | -0.49 | -1.39 | 800 | 27.9 K |
| RYCEF | Rolls-Royce Holdings plc | 14.80 | 138.09 B | -0.51 | -3.33 | 22.6 K | 334.48 K |
| RYCEY | Rolls-Royce Holdings plc | 14.98 | 137.68 B | -0.20 | -1.32 | 3.1 M | 46.48 M |
| SAFRY | Safran SA | 88.22 | 131.26 B | -0.88 | -0.99 | 123.6 K | 10.9 M |
| SAFRF | Safran SA | 348.90 | 128.46 B | -3.19 | -0.91 | 279 | 97.34 K |
| SMEGF | Siemens Energy AG | 113.38 | 125.75 B | -5.22 | -4.4 | 2.1 K | 238.1 K |
| UNCFF | UniCredit S.p.A | 72.11 | 124.89 B | -2.80 | -3.74 | 3.3 K | 237.96 K |
| UNCRY | UniCredit S.p.A. | 35.64 | 123.94 B | -0.88 | -2.41 | 211.5 K | 7.54 M |
| CFRHF | Compagnie Financière Richemont SA | 201.61 | 119.94 B | -1.99 | -0.98 | 700 | 141.13 K |
| CSUAY | China Shenhua Energy Company Limited | 20.94 | 118.1 B | -0.21 | -0.99 | 3.2 K | 67.01 K |
| KYCCF | Keyence Corporation | 399.99 | 114.23 B | -5.01 | -1.24 | 2.2 K | 879.98 K |
| BNPQF | BNP Paribas SA | 78.32 | 108.18 B | -3.29 | -4.03 | 2.7 K | 211.46 K |
| TKOMF | Tokio Marine Holdings Inc | 36.79 | 106.12 B | -5.02 | -12.01 | 205 | 7.54 K |
| TKOMY | Tokio Marine Holdings Inc | 39.07 | 103.84 B | -0.39 | -0.99 | 220.7 K | 8.62 M |
| ESOCF | Enel SpA | 9.88 | 103.5 B | -0.12 | -1.2 | 351.3 K | 3.47 M |
| ENLAY | Enel SpA | 9.80 | 102.95 B | -0.07 | -0.71 | 552.4 K | 5.41 M |
| AAGIY | AIA Group Limited | 36.16 | 99.4 B | -1.15 | -3.08 | 162.2 K | 5.87 M |
| ESLOF | EssilorLuxottica Société anonyme | 360.35 | 95.34 B | -7.68 | -2.09 | 200 | 72.07 K |
| ESLOY | EssilorLuxottica Société anonyme | 181.38 | 94.46 B | -2.09 | -1.14 | 51.7 K | 9.38 M |
| XIACF | Xiaomi Corporation | 5.87 | 91.1 B | -0.09 | -1.51 | 39.3 K | 230.69 K |
| MITSY | Mitsui & Co. Ltd | 487.00 | 89.12 B | -4.93 | -1 | 6.3 K | 3.07 M |
| MITSF | Mitsui & Co. Ltd | 25.64 | 89.03 B | -0.36 | -1.38 | 974 | 24.97 K |
| CHDRY | Christian Dior SE | 166.98 | 88.76 B | -7.91 | -4.52 | 100 | 16.7 K |
| NGGTF | National Grid plc | 15.27 | 84.5 B | -0.72 | -4.5 | 600 | 9.16 K |
| EIPAF | Eni S.p.A | 17.01 | 84.05 B | -1.33 | -7.25 | 100.5 K | 1.71 M |
| BYDDF | BYD Company Limited | 13.24 | 83.75 B | -0.11 | -0.82 | 410.2 K | 5.43 M |
| BYDDY | BYD Company Limited | 13.21 | 83.15 B | -0.08 | -0.6 | 1.92 M | 25.42 M |
| JAPAY | Japan Tobacco Inc | 16.29 | 82.59 B | -0.14 | -0.85 | 48 K | 781.92 K |
| PROSY | Prosus N.V | 13.46 | 81.93 B | -0.09 | -0.66 | 618 K | 8.32 M |
| BAESF | BAE Systems plc | 24.6294 | 81.65 B | -0.4806 | -1.91 | 4.67 K | 114.99 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.32 | 80.87 B | -24.92 | -3.8 | 300 | 189.1 K |
| GLNCY | Glencore plc | 9.01 | 78.75 B | -0.07 | -0.77 | 307.2 K | 2.77 M |
| IFNNY | Infineon Technologies AG | 39.70 | 76.38 B | -1.11 | -2.72 | 146.3 K | 5.81 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.93 | 71.92 B | -4.75 | -9.56 | 600 | 26.96 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.32 | 71.41 B | -0.28 | -1.43 | 500 | 9.66 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.04 | 67.47 B | -0.23 | -1.41 | 191.9 K | 3.08 M |
| CMXHF | CSL Limited | 138.00 | 66.78 B | -9.67 | -6.55 | 100 | 13.8 K |
| ENGQF | ENGIE SA | 22.11 | 65.4 B | -0.874 | -3.8 | 1.5 K | 33.17 K |
| VOLVF | AB Volvo (publ) | 26.90 | 64.17 B | -0.55 | -2 | 800 | 21.52 K |
| VLVLY | AB Volvo (publ) | 27.18 | 63.73 B | -0.15 | -0.55 | 44.2 K | 1.2 M |
| MIELF | Mitsubishi Electric Corporation | 25.25 | 61.46 B | -1.54 | -5.75 | 400 | 10.1 K |
| MIELY | Mitsubishi Electric Corporation | 51.26 | 61.4 B | -0.69 | -1.33 | 24 K | 1.23 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.94 | 60.58 B | -0.62 | -1.16 | 1.7 K | 90 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.19 | 60.44 B | -0.86 | -1.56 | 48.2 K | 2.61 M |
| SCBFF | Standard Chartered PLC | 18.40 | 59.76 B | -0.27 | -1.45 | 754 | 13.87 K |
| NTDOY | Nintendo Co. Ltd | 21.34 | 59.44 B | -0.37 | -1.7 | 1.09 M | 23.31 M |
| NTDOF | Nintendo Co. Ltd | 85.40 | 59.32 B | -2.23 | -2.54 | 2.1 K | 179.34 K |
| UCBJY | UCB SA | 142.86 | 58.52 B | -4.304 | -2.92 | 17.1 K | 2.44 M |
| BAYZF | Bayer Aktiengesellschaft | 31.60 | 57.84 B | -0.18 | -0.57 | 1.9 K | 60.04 K |
| PCRFF | Panasonic Corporation | 11.75 | 54.8 B | -0.54 | -4.39 | 8.5 K | 99.88 K |
| NGLOY | Anglo American plc | 18.798 | 53.79 B | -0.099 | -0.52 | 395.74 K | 7.44 M |
| EONGY | E.ON SE | 18.82 | 53.72 B | -0.20 | -1.05 | 59.5 K | 1.12 M |
| THLEF | Thales S.A | 295.90 | 52.95 B | -6.20 | -2.05 | 100 | 29.59 K |
| RNMBY | Rheinmetall AG | 411.65 | 52.67 B | -3.16 | -0.76 | 56.2 K | 23.13 M |
| RNMBF | Rheinmetall AG | 2042.50 | 52.55 B | -47.50 | -2.27 | 400 | 817 K |
| HOCPY | HOYA Corporation | 150.00 | 51.96 B | -0.96 | -0.64 | 11.9 K | 1.78 M |
| DSDVY | DSV Panalpina A/S | 102.88 | 51.73 B | -1.38 | -1.32 | 35.3 K | 3.63 M |
| DSDVF | DSV Panalpina A/S | 203.75 | 51.12 B | -3.0099 | -1.46 | 464 | 94.54 K |
| CRARF | Crédit Agricole S.A | 18.64 | 50.05 B | -0.37 | -1.95 | 100 | 1.86 K |
| RWEOY | RWE Aktiengesellschaft | 46.76 | 49.53 B | -0.52 | -1.1 | 37 K | 1.73 M |
| DNBBF | DNB Bank ASA | 27.108 | 49.37 B | -1.146 | -4.06 | 600 | 16.26 K |
| BFFAF | BASF SE | 48.40 | 49.36 B | -2.27 | -4.48 | 300 | 14.52 K |
| ELEZY | Endesa S.A | 16.73 | 49.35 B | -0.22 | -1.3 | 17 K | 284.41 K |
| PPCCY | PICC Property and Casualty Company Limited | 61.50 | 48.6 B | -1.90 | -3 | 1.3 K | 79.95 K |
| DNBBY | DNB Bank ASA | 25.81 | 48.49 B | -1.37 | -5.04 | 47.3 K | 1.22 M |
| HCMLF | Holcim Ltd | 85.60 | 48.09 B | -1.48 | -1.7 | 400 | 34.24 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2053.75 | 48.08 B | -68.6399 | -3.23 | 100 | 205.38 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1997.28 | 47.44 B | -77.72 | -3.75 | 100 | 199.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.00 | 60.11 M | -0.39 | -3.75 | 36.4 K | 364 K |
| CYBE | CyberCatch Holdings Inc. | 5.50 | -1.45 | -20.86 | 91.36 K | 502.45 K | |
| SGML | Sigma Lithium Corporation | 8.08 | -0.74 | -8.39 | 146 K | 1.18 M | |
| DFSC | DEFSEC Technologies Inc. | 5.74 | -0.48 | -7.72 | 1.9 K | 10.91 K | |
| UCU | Ucore Rare Metals Inc | 6.52 | -0.46 | -6.59 | 1.68 M | 10.97 M | |
| HITI | High Tide Inc | 4.35 | -0.29 | -6.25 | 139.7 K | 607.69 K | |
| KEEK | Personas Social Incorporated | 3.57 | -0.19 | -5.05 | 1.4 K | 5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.46 | -0.39 | -3.96 | 61.8 K | 584.63 K | |
| SPRX | Sparx Technology Inc | 38.80 | -0.97 | -2.44 | 159.09 K | 6.17 M | |
| VCI | Vitreous Glass Inc | 5.6068 | -0.1255 | -2.19 | 1.4 K | 7.85 K | |
| SLI | Standard Lithium Ltd | 5.83 | -0.06 | -1.02 | 679.2 K | 3.96 M | |
| NEXM | NexMetals Mining Corp. | 7.15 | -0.07 | -0.97 | 71.5 K | 511.23 K | |
| MFG | Mayfair Gold Corp | 4.16 | -0.04 | -0.95 | 91.75 K | 381.68 K | |
| ALV | Alvopetro Energy Ltd | 6.1682 | -0.048 | -0.77 | 12.8 K | 78.95 K | |
| PVF-UN | Partners Value Investments LP | 19.75 | -0.13 | -0.65 | 2.6 K | 51.35 K | |
| AUUA | Aluula Composites Inc. | 3.08 | -0.02 | -0.65 | 21.78 K | 67.09 K | |
| HAM | Highwood Asset Management Ltd | 4.67 | -0.03 | -0.64 | 6.17 K | 28.81 K | |
| LEXI | Lithium Energi Exploration Inc | 34.9816 | -0.19 | -0.54 | 6.7 K | 234.31 K | |
| NU | NeutriSci International Inc | 15.16 | -0.08 | -0.52 | 26.49 M | 401.64 M |