Loser Volumes for 11 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 11 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 284.00 | 30.81 B | -1.52 | -0.53 | 1.29 M |
| EQX | Equinox Gold Corp | 16.035 | 13.76 B | -0.4696 | -2.85 | 6.84 M |
| PSLV | Sprott Physical Silver Trust ETV | 28.12 | 13.67 B | -0.73 | -2.53 | 8.71 M |
| GSAT | Globalstar | 57.59 | 10.76 B | -1.18 | -2.01 | 375.4 K |
| NXE | Nexgen Energy Ltd | 12.64 | 7.12 B | -0.36 | -2.77 | 5.06 M |
| BTG | B2Gold Corp | 5.25 | 6.87 B | -0.12 | -2.23 | 17.12 M |
| UEC | Uranium Energy | 14.15 | 5.5 B | -0.33 | -2.28 | 11.97 M |
| SEB | Seaboard Corporation | 4949.04 | 4.26 B | -26.9697 | -0.54 | 24.6 K |
| PRK | Park National Corp | 157.20 | 3.71 B | -1.62 | -1.02 | 95.5 K |
| UUUU | Energy Fuels Inc | 20.07 | 3.7 B | -0.24 | -1.18 | 7.38 M |
| NHC | National Healthcare Corp | 155.7238 | 3.57 B | -1.275 | -0.81 | 98.6 K |
| NG | Novagold Resources Inc | 11.70 | 3.4 B | -0.61 | -4.96 | 2.21 M |
| ORLA | Orla Mining | 17.74 | 3.27 B | -0.53 | -2.9 | 1.26 M |
| DNN | Denison Mines Corp | 4.00 | 2.89 B | -0.04 | -0.99 | 31.73 M |
| SVM | Silvercorp Metals Inc | 11.85 | 2.64 B | -0.46 | -3.74 | 4.73 M |
| TIC | Acuren Corp | 8.45 | 2.1 B | -0.12 | -1.4 | 3.9 M |
| USAS | Americas Silver Corp | 8.49 | 1.74 B | -0.11 | -1.28 | 4.03 M |
| TMP | Tompkinstrustco | 74.36 | 1.44 B | -0.88 | -1.17 | 60.3 K |
| VZLA | Vizsla Silver Corp | 4.09 | 1.28 B | -0.05 | -1.21 | 4.22 M |
| ASM | Avino Silver & Gold | 7.68 | 1.26 B | -0.53 | -6.46 | 6.02 M |
| NEWP | New Pacific Metals Corp | 4.64 | 1.23 B | -0.12 | -2.52 | 584.38 K |
| HSLV | Highlander Silver Corp. | 6.64 | 1.07 B | -0.3879 | -5.52 | 175 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.39 | 930.28 M | -0.26 | -3.01 | 222.7 K |
| UAMY | U S Antimony Corp | 10.51 | 841.14 M | -0.72 | -6.41 | 15.31 M |
| DC | Dakota Gold Corp | 6.17 | 822.48 M | -0.13 | -2.06 | 945.73 K |
| GROY | Gold Royalty Corp | 4.21 | 741.38 M | -0.11 | -2.55 | 2.01 M |
| ISOU | IsoEnergy Ltd. | 11.04 | 711.95 M | -0.20 | -1.78 | 90.7 K |
| CTGO | Contango Ore Inc | 26.47 | 662.58 M | -0.60 | -2.22 | 128.46 K |
| SLI | Standard Lithium Ltd | 4.46 | 565.14 M | -0.05 | -1.11 | 1.11 M |
| ITRG | Integra Resources Corp | 3.62 | 555.6 M | -0.04 | -1.09 | 985.2 K |
| GAU | Galiano Gold Inc | 3.07 | 551.96 M | -0.06 | -1.92 | 3.55 M |
| QNC | Quantum eMotion Corp. | 3.19 | 489.19 M | -0.09 | -2.74 | 241.4 K |
| IDR | Idaho Strategic Resources | 38.25 | 485.07 M | -0.69 | -1.77 | 152.31 K |
| SENS | Senseonics Holdings | 5.84 | 424.58 M | -0.05 | -0.85 | 344.87 K |
| ELA | Envela Corp | 12.56 | 410.74 M | -0.26 | -2.03 | 112.7 K |
| RLGT | Radiant Logistics | 6.97 | 406.5 M | -0.06 | -0.85 | 104.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2939 | 398.04 M | -0.0497 | -0.53 | 74.5 K |
| MPTI | M-Tron Industries Inc | 63.60 | 380.5 M | -1.17 | -1.81 | 28.14 K |
| CATX | Perspective Therapeutics Inc | 5.22 | 367.57 M | -0.13 | -2.43 | 921.4 K |
| BRBS | Blue Ridge Bankshare | 3.96 | 358.76 M | -0.03 | -0.75 | 169.81 K |
| SEG | Seaport Entertainment Group Inc | 21.57 | 349.83 M | -0.13 | -0.6 | 77.19 K |
| FRD | Friedman Industries Inc | 17.44 | 346.79 M | -0.24 | -1.36 | 31.8 K |
| GTE | Gran Tierra Energy Inc | 7.80 | 331.87 M | -0.05 | -0.64 | 671.8 K |
| GENC | Gencor Industries IN | 14.81 | 293.15 M | -0.13 | -0.87 | 25.39 K |
| BKTI | Bk Technologies Inc | 84.30 | 285.38 M | -0.98 | -1.15 | 47.3 K |
| TII | Titan Mining Corporation | 3.62 | 258.5 M | -0.14 | -3.72 | 222.94 K |
| INFU | Infusystems Holdings | 9.61 | 242.19 M | -0.07 | -0.72 | 76.16 K |
| CMT | Core Molding Technologies Inc | 18.48 | 232.55 M | -1.08 | -5.52 | 19.6 K |
| MINE | Mayfair Gold Corp. | 3.725 | 198.06 M | -0.025 | -0.67 | 20.72 K |
| ESP | Espey Mfg. & Electronics | 56.0596 | 185.91 M | -2.1504 | -3.69 | 9.1 K |
| ARMP | Armata Pharmaceuticals Inc | 11.50 | 164.46 M | -0.46 | -3.85 | 27.2 K |
| LGCY | Legacy Education Inc | 14.00 | 130.95 M | -0.13 | -0.92 | 43.6 K |
| PTHS | Pelthos Therapeutics Inc. | 23.25 | 99.16 M | -2.06 | -8.14 | 1.4 K |
| MHH | Mastech Holdings Inc | 6.31 | 93.7 M | -0.14 | -2.17 | 3.8 K |
| BDL | Flanigan's Enterprises | 33.3486 | 88.11 M | -0.3956 | -1.17 | 339 |
| IOR | Income Opportunity Realty Trust | 17.56 | 81.4 M | -1.44 | -7.58 | 500 |
| CVU | CPI Aerostructures | 4.74 | 75.92 M | -0.07 | -1.46 | 150.7 K |
| ROLR | High Roller Technologies Inc | 4.00 | 62.74 M | -0.29 | -6.76 | 291.63 K |
| DXR | Daxor Corp | 11.38 | 58.42 M | -0.1037 | -0.9 | 1.32 K |
| INDO | Indonesia Energy Corp Ltd | 4.77 | 46.62 M | -0.09 | -1.85 | 3.36 M |
| AXIL | Axil Brands Inc | 5.69 | 42.95 M | -0.25 | -4.21 | 18.24 K |
| MCRP | Micropolis Holding Company | 3.52 | 40.47 M | -0.03 | -0.85 | 114.6 K |
| COHN | Cohen & CO Inc | 16.9923 | 39.36 M | -0.425 | -2.44 | 12.04 K |
| ZDGE | Zedge Inc Cl B | 3.0595 | 38.29 M | -0.1986 | -6.1 | 48.7 K |
| BATL | Battalion Oil Corp | 19.45 | 31.27 M | -1.31 | -6.31 | 8.61 M |
| CCEL | Cryo-Cell Intl Inc | 3.15 | 29.83 M | -0.03 | -0.94 | 6.7 K |
| INLX | Intellinetics Inc | 7.47 | 24.72 M | -0.20 | -2.61 | 300 |
| ACCS | Access Newswire Inc | 7.19 | 19.66 M | -0.07 | -0.96 | 1.63 K |
| UUU | Universal Security Instruments | 5.50 | 11.51 M | -0.09 | -1.61 | 19.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.05 | 7.67 M | -0.15 | -3.57 | 64.07 K |
| PHGE | Biomx Ltd | 6.24 | 1.56 M | -1.26 | -16.8 | 122.6 K |
| XXII | 22nd Century Group Inc | 3.805 | 1.42 M | -0.125 | -3.18 | 31.6 K |
| CITR | General Enterprise Ventures, Inc. | 9.09 | -0.50 | -5.21 | 101 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -0.40 | -2.06 | 1.59 K | |
| MPTI-R | MPTI-R | 63.60 | -1.17 | -1.81 | 28.14 K | |
| MPTI-R-W | MPTI-R-W | 63.60 | -1.17 | -1.81 | 28.14 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.30 | -0.325 | -1.74 | 757 | |
| SACH-P-A | SACH-P-A | 18.435 | -0.235 | -1.26 | 1.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.6193 | -0.2338 | -0.67 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 409.6408 | -10.3535 | -2.47 | 13.09 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 332.2279 | -2.0624 | -0.62 | 5.93 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 306.1652 | -1.893 | -0.61 | 4.87 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18255.75 | 6.07 T | -130.75 | -0.71 | 173.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 212.65 | 2.82 T | -1.68 | -0.78 | 34.2 M |
| WMT | Walmart Inc. Common Stock | 123.49 | 909.85 B | -1.63 | -1.3 | 18.18 M |
| COST | Costco Wholesale | 992.23 | 422.86 B | -5.13 | -0.51 | 1.26 M |
| NFLX | Netflix Inc | 94.89 | 316.54 B | -2.05 | -2.11 | 33.96 M |
| AZN | Astrazeneca Plc ADR | 193.31 | 243.32 B | -1.68 | -0.86 | 1.42 M |
| MRVL | Marvell Technology Inc | 90.44 | 210.32 B | -2.86 | -3.07 | 18.45 M |
| TMUS | T-Mobile US | 213.44 | 193.21 B | -5.34 | -2.44 | 4.7 M |
| GILD | Gilead Sciences Inc | 145.1755 | 172.25 B | -2.5456 | -1.72 | 5.55 M |
| QCOM | Qualcomm Inc | 134.12 | 170.29 B | -1.08 | -0.8 | 7.83 M |
| BKNG | Booking Holdings Inc | 172.8968 | 153.85 B | -1.974 | -1.13 | 6.42 M |
| VRTX | Vertex Pharmaceutic | 492.38 | 130.67 B | -6.79 | -1.36 | 2.06 M |
| PDD | Pinduoduo Inc ADR | 102.94 | 123.75 B | -1.92 | -1.83 | 4.48 M |
| FTNT | Fortinet Inc | 83.48 | 114.35 B | -0.72 | -0.86 | 5.44 M |
| ADP | Automatic Data Processing, Inc. | 211.2545 | 105.7 B | -4.3342 | -2.01 | 2.6 M |
| APP | AppLovin Corporation | 461.45 | 104.81 B | -15.94 | -3.34 | 5.71 M |
| ADBE | Adobe Systems Inc | 273.71 | 100.98 B | -1.42 | -0.52 | 4.86 M |
| CEG | Constellation Energy Corp | 300.69 | 98.57 B | -16.40 | -5.17 | 4.34 M |
| CME | CME Group Inc | 303.33 | 96.32 B | -3.01 | -0.98 | 2.07 M |
| CSX | CSX Corp | 40.34 | 93.7 B | -0.57 | -1.39 | 13.54 M |
| INTU | Intuit Inc | 440.45 | 91.8 B | -13.50 | -2.97 | 2.86 M |
| CMCSA | Comcast Corporation | 30.2186 | 90.74 B | -0.4943 | -1.61 | 23.7 M |
| NTES | Netease Inc ADR | 114.1222 | 79.65 B | -2.4654 | -2.11 | 695.4 K |
| MDLZ | Mondelez Intl Inc | 54.8848 | 79.36 B | -1.2095 | -2.16 | 10.3 M |
| AEP | American Electric Power Company | 131.26 | 68.88 B | -1.05 | -0.79 | 2.52 M |
| PCAR | Paccar Inc | 118.12 | 68.87 B | -0.90 | -0.76 | 1.81 M |
| COHR | Coherent Inc | 251.41 | 68.71 B | -9.23 | -3.54 | 6.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.97 | 64.42 B | -0.37 | -0.62 | 11.14 M |
| ARGX | Argenx Se ADR | 728.09 | 61.43 B | -14.70 | -1.98 | 362.1 K |
| GRMN | Garmin Ltd | 235.1886 | 59.3 B | -5.23 | -2.18 | 857.9 K |
| NXPI | Nxp Semiconductors | 198.8381 | 58.68 B | -3.1437 | -1.56 | 2.48 M |
| FANG | Diamondback Energy | 176.64 | 57.77 B | -1.73 | -0.97 | 11.19 M |
| NDAQ | Nasdaq Inc | 85.2301 | 54.04 B | -2.0934 | -2.4 | 3.21 M |
| FITB | Fifth Third Bancorp | 44.6566 | 52.24 B | -1.5163 | -3.28 | 14.88 M |
| ADSK | Autodesk Inc | 251.83 | 51.02 B | -2.02 | -0.8 | 1.96 M |
| XEL | XCEL Energy Inc | 80.4057 | 49.48 B | -0.8735 | -1.07 | 3.75 M |
| AXON | Axon Enterprise Inc | 517.57 | 49.09 B | -12.40 | -2.34 | 564.2 K |
| WDAY | Workday Inc | 137.84 | 47.22 B | -4.65 | -3.26 | 4.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 101.13 | 46.65 B | -0.59 | -0.58 | 1.08 M |
| FER | Ferrovial Se | 65.68 | 46.08 B | -0.36 | -0.55 | 1.35 M |
| NTRA | Natera Inc | 196.61 | 45.29 B | -2.34 | -1.18 | 1.4 M |
| ODFL | Old Dominion Freight Line Inc | 188.78 | 44.08 B | -6.24 | -3.2 | 1.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.11 | 42.92 B | -0.59 | -0.57 | 2.4 M |
| PAYX | Paychex Inc | 94.00 | 42.16 B | -1.12 | -1.18 | 3.44 M |
| ONC | BeiGene, Ltd. | 298.91 | 42.01 B | -6.48 | -2.12 | 266.9 K |
| KDP | Keurig Dr Pepper Inc | 27.4079 | 41.21 B | -0.3866 | -1.39 | 8.8 M |
| TEAM | Atlassian | 75.45 | 40.18 B | -2.56 | -3.28 | 6.18 M |
| EXPE | Expedia Group Inc | 230.35 | 38.23 B | -1.31 | -0.57 | 1.6 M |
| HBAN | Huntington Bcshs | 15.4825 | 36.27 B | -0.3465 | -2.19 | 44.74 M |
| KMB | Kimberly-Clark Corp | 100.04 | 35.89 B | -1.67 | -1.64 | 4.25 M |
| DXCM | Dexcom | 66.31 | 33.49 B | -1.48 | -2.18 | 4.03 M |
| ACGL | Arch Capital Grp Ltd | 94.81 | 33.38 B | -1.38 | -1.43 | 1.81 M |
| ON | On Semiconductor | 59.24 | 32.46 B | -0.35 | -0.59 | 4.23 M |
| CASY | Casey's General Stor | 685.00 | 32.19 B | -4.92 | -0.71 | 610.9 K |
| CPRT | Copart Inc | 35.55 | 30.54 B | -0.76 | -2.09 | 7.94 M |
| ALNY | Alnylam Pharmaceuticals | 320.43 | 30.05 B | -1.95 | -0.6 | 906.63 K |
| ZS | Zscaler Inc | 153.81 | 29.83 B | -2.80 | -1.79 | 2.51 M |
| KHC | Kraft Heinz Company | 23.14 | 29.35 B | -0.52 | -2.2 | 23.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.09 | 29.32 B | -2.54 | -5.45 | 3.75 M |
| ILMN | Illumina Inc | 121.50 | 29.16 B | -0.85 | -0.69 | 2.02 M |
| FOXA | Fox Corp Cl A | 57.71 | 29.04 B | -0.45 | -0.77 | 3.3 M |
| LPLA | Lpl Financial Hld | 302.96 | 28.99 B | -5.34 | -1.73 | 721.1 K |
| TCOM | Trip.com Group Ltd ADR | 52.10 | 28.24 B | -1.08 | -2.03 | 2.26 M |
| INSM | Insmed Inc | 139.40 | 28.02 B | -4.45 | -3.09 | 1.29 M |
| FISV | Fiserv Inc | 58.50 | 27.76 B | -0.95 | -1.6 | 6.65 M |
| JBHT | J B Hunt Transport | 210.36 | 26.61 B | -5.49 | -2.54 | 804.6 K |
| FOX | Fox Corp Cl B | 52.77 | 25.8 B | -0.31 | -0.58 | 1.4 M |
| FWONK | Liberty Media F1 Series K | 84.25 | 25.57 B | -1.76 | -2.05 | 1.9 M |
| CTSH | Cognizant Tech Sol | 62.43 | 25.5 B | -0.55 | -0.87 | 7.24 M |
| FCNCA | First Citizens Bancs | 1858.8199 | 25.39 B | -53.64 | -2.8 | 152.6 K |
| INCY | Incyte Corp | 94.66 | 25.03 B | -1.36 | -1.42 | 1.73 M |
| ENTG | Entegris Inc | 116.18 | 24.92 B | -0.70 | -0.6 | 2.28 M |
| DLTR | Dollar Tree Inc | 113.25 | 24.89 B | -3.57 | -3.06 | 3.48 M |
| VRSN | Verisign Inc | 235.73 | 24.66 B | -2.88 | -1.21 | 500.4 K |
| PFG | Principal Financial Group Inc | 88.20 | 24.19 B | -0.73 | -0.82 | 1.61 M |
| FWONA | Liberty Media F1 Series A | 76.10 | 23.43 B | -1.82 | -2.34 | 165.3 K |
| TW | Tradeweb Markets Inc | 123.36 | 22.72 B | -1.47 | -1.18 | 1.77 M |
| SITM | Sitime Corp | 350.93 | 22.45 B | -4.37 | -1.23 | 255.6 K |
| GH | Guardant Health Inc | 88.03 | 21.7 B | -2.46 | -2.72 | 1.6 M |
| GMAB | Genmab A/S ADR | 27.38 | 20.48 B | -0.58 | -2.07 | 1.23 M |
| PAAS | Pan Amer Silver Corp | 60.83 | 20.27 B | -0.68 | -1.11 | 6.58 M |
| RGLD | Royal Gold Inc | 275.3444 | 20.05 B | -5.8394 | -2.08 | 587.3 K |
| TPG | Tpg Inc Cl A | 40.68 | 19.9 B | -1.55 | -3.67 | 5.56 M |
| EVRG | Evergy Inc | 81.02 | 19.35 B | -0.91 | -1.11 | 2.52 M |
| SBAC | SBA Communications | 187.2841 | 19.32 B | -5.1052 | -2.65 | 913.2 K |
| LSCC | Lattice Semicond | 90.80 | 18.84 B | -0.89 | -0.97 | 1.78 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.17 | 18.82 B | -0.90 | -1.22 | 420.7 K |
| SSNC | SS&C Technologies | 72.98 | 18.73 B | -0.69 | -0.94 | 2.59 M |
| VTRS | Viatris Inc | 13.97 | 18.64 B | -0.11 | -0.78 | 14.87 M |
| EWBC | East West Bancorp | 105.69 | 18.57 B | -1.96 | -1.82 | 981.6 K |
| TSCO | Tractor Supply Company | 49.47 | 18.07 B | -0.87 | -1.73 | 4.78 M |
| NTNX | Nutanix Inc | 38.24 | 17.75 B | -0.39 | -1.01 | 2.92 M |
| CG | The Carlyle Group | 47.08 | 17.3 B | -1.37 | -2.83 | 3.79 M |
| TLN | Talen Energy Corporation | 316.22 | 17.1 B | -15.36 | -4.63 | 984.73 K |
| GEN | Gen Digital Inc | 21.24 | 16.41 B | -0.54 | -2.48 | 5.17 M |
| ASND | Ascendis Pharma ADR | 227.50 | 16.23 B | -13.02 | -5.41 | 885.2 K |
| PNFP | Pinnacle Finl Ptnrs | 85.13 | 16.22 B | -1.37 | -1.58 | 1.37 M |
| IESC | Ies Holdings | 442.14 | 15.82 B | -6.24 | -1.39 | 172.7 K |
| TIGO | Millicom International Cellular S.A. | 69.3696 | 15.81 B | -1.6776 | -2.36 | 1.31 M |
| BBIO | Bridgebio Pharma Inc | 71.39 | 15.62 B | -2.93 | -3.94 | 2.41 M |
| LAMR | Lamar Advertis A | 133.0736 | 15.47 B | -1.0078 | -0.75 | 440.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 123.0023 | 900.62 B | -1.6236 | -1.3 | 18.18 M |
| V | Visa Inc | 308.96 | 669.97 B | -5.47 | -1.74 | 6.39 M |
| MA | Mastercard Inc | 504.00 | 492.55 B | -10.72 | -2.08 | 2.87 M |
| CAT | Caterpillar Inc | 706.2454 | 405.27 B | -9.0728 | -1.27 | 1.95 M |
| HD | Home Depot | 348.51 | 352.44 B | -6.2681 | -1.77 | 3.2 M |
| MRK | Merck & Company | 115.3556 | 335.46 B | -0.8735 | -0.75 | 6.76 M |
| PG | Procter & Gamble Company | 153.32 | 332.67 B | -2.69 | -1.72 | 8.86 M |
| GS | Goldman Sachs Group | 823.76 | 306.11 B | -10.05 | -1.21 | 2.23 M |
| NVS | Novartis Ag ADR | 155.80 | 288.85 B | -1.017 | -0.65 | 5.15 M |
| PM | Philip Morris International Inc | 165.3638 | 287.6 B | -5.9767 | -3.49 | 7.38 M |
| WFC | Wells Fargo & Company | 76.443 | 264.72 B | -1.4119 | -1.81 | 17.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.7394 | 259.71 B | -0.4735 | -2.75 | 4.42 M |
| BML-PG | Bank of America Corporation | 19.4213 | 259.36 B | -0.1087 | -0.56 | 5.69 K |
| ANET | Arista Networks Inc | 138.23 | 254.52 B | -1.39 | -1 | 4.17 M |
| SAP | SAP Ag ADR | 187.9527 | 239.89 B | -4.5312 | -2.35 | 3.22 M |
| BHP | BHP Billiton Ltd ADR | 73.35 | 224.49 B | -0.54 | -0.73 | 3.05 M |
| TMO | Thermo Fisher Scientific Inc | 495.2304 | 216.49 B | -4.3557 | -0.87 | 1.63 M |
| IBM | International Business Machines | 248.87 | 215.61 B | -1.33 | -0.53 | 4.01 M |
| APH | Amphenol Corp | 134.2746 | 210.68 B | -2.1957 | -1.61 | 6.63 M |
| SAN | Banco Santander ADR | 11.2315 | 207.86 B | -0.1284 | -1.13 | 17.84 M |
| SCHW | The Charles Schwab Corp | 92.3387 | 191.23 B | -0.4982 | -0.54 | 6.46 M |
| MCD | McDonald's Corporation | 325.21 | 187.9 B | -2.73 | -0.83 | 2.2 M |
| WFC-PL | Wells Fargo & Company | 1187.00 | 187.19 B | -11.175 | -0.93 | 12.82 K |
| BLK | Blackrock Inc | 951.17 | 186.38 B | -16.19 | -1.67 | 1.09 M |
| BA | Boeing Company | 214.10 | 178.58 B | -3.66 | -1.68 | 7.94 M |
| ETN | Eaton Corp | 355.79 | 176.88 B | -5.27 | -1.46 | 2.81 M |
| WELL | Welltower Inc | 205.33 | 169.55 B | -2.39 | -1.15 | 2.13 M |
| T | American Telephone and Telegraph Inc. | 27.16 | 169.12 B | -0.55 | -1.98 | 46.93 M |
| BX | Blackstone Inc | 106.2654 | 168.02 B | -2.6851 | -2.46 | 8.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.09 | 166.71 B | -0.47 | -2.29 | 2.25 M |
| TJX | TJX Companies | 157.88 | 166.64 B | -1.65 | -1.03 | 3.98 M |
| SCCO | Southern Copper Corp | 192.02 | 162.15 B | -4.14 | -2.11 | 1.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.5975 | 152.04 B | -0.4828 | -0.67 | 2.5 M |
| GLW | Corning Inc | 131.76 | 149.2 B | -4.46 | -3.27 | 13.33 M |
| SONY | Sony Group Corp ADR | 21.49 | 138.74 B | -0.19 | -0.88 | 4.8 M |
| PLD | Prologis Inc | 133.3274 | 136.7 B | -1.7459 | -1.29 | 2.97 M |
| COF | Capital One Financial Corp | 182.02 | 135.86 B | -2.85 | -1.54 | 5.05 M |
| PH | Parker-Hannifin Corp | 938.3591 | 132.86 B | -9.8876 | -1.04 | 531.5 K |
| MFG | Mizuho Financial Group ADR | 8.02 | 131.93 B | -0.26 | -3.14 | 5 M |
| UL | Unilever Plc ADR | 65.13 | 131.84 B | -1.25 | -1.88 | 3.2 M |
| CB | Chubb Ltd | 321.81 | 131.5 B | -2.4727 | -0.76 | 2.22 M |
| BMO | Bank of Montreal | 140.8944 | 129.77 B | -1.0316 | -0.73 | 585 K |
| SYK | Stryker Corp | 344.8469 | 127.22 B | -12.8353 | -3.59 | 4.08 M |
| NEM | Newmont Mining Corp | 116.21 | 126.79 B | -2.69 | -2.26 | 8.63 M |
| NOW | Servicenow Inc | 115.63 | 124.87 B | -0.98 | -0.84 | 14.59 M |
| SPGI | S&P Global Inc | 428.96 | 121.02 B | -6.48 | -1.49 | 2.12 M |
| LOW | Lowe's Companies | 246.88 | 120.93 B | -4.23 | -1.68 | 1.9 M |
| CVS | CVS Corp | 75.0612 | 120.24 B | -0.5948 | -0.79 | 5.53 M |
| HDB | Hdfc Bank Ltd ADR | 28.50 | 118.92 B | -0.98 | -3.32 | 11.63 M |
| PGR | Progressive Corp | 201.1159 | 118.51 B | -5.7371 | -2.77 | 3.02 M |
| HWM | Howmet Aerospace Inc | 251.65 | 115.3 B | -2.26 | -0.89 | 1.97 M |
| MDT | Medtronic Inc | 88.2495 | 115.22 B | -0.9125 | -1.02 | 7.97 M |
| VRT | Vertiv Holdings Llc. | 268.26 | 112.58 B | -1.80 | -0.67 | 7.1 M |
| MO | Altria Group | 66.34 | 106.8 B | -0.80 | -1.19 | 9.22 M |
| IBN | Icici Bank Ltd ADR | 27.28 | 105.8 B | -0.77 | -2.75 | 10.17 M |
| CVNA | Carvana Co. Class A | 61.896 | 104.3 B | -1.858 | -2.91 | 12.71 M |
| SPOT | Spotify Technology S.A. | 514.37 | 101.24 B | -15.89 | -3 | 1.91 M |
| KKR | KKR & Co. LP | 87.13 | 100.51 B | -2.83 | -3.15 | 8.19 M |
| FCX | Freeport-Mcmoran Inc | 61.54 | 95.73 B | -0.86 | -1.38 | 17.76 M |
| BN | Brookfield Corporation | 40.4675 | 95.49 B | -1.1479 | -2.76 | 6.54 M |
| BCS | Barclays Plc ADR | 22.20 | 93.59 B | -0.25 | -1.11 | 7.57 M |
| AEM | Agnico-Eagle Mines Ltd | 222.81 | 92.46 B | -4.13 | -1.82 | 1.77 M |
| ICE | Intercontinental Exchange | 156.5144 | 86.63 B | -3.1399 | -1.97 | 4.59 M |
| SHW | Sherwin-Williams Company | 322.74 | 84.96 B | -7.59 | -2.3 | 1.53 M |
| SPG | Simon Property Group | 189.56 | 84.15 B | -2.51 | -1.31 | 1.61 M |
| BAM | Brookfield Asset Management Inc | 44.67 | 83.97 B | -0.62 | -1.37 | 4.68 M |
| MCO | Moody's Corp | 445.93 | 82.64 B | -6.30 | -1.39 | 1.56 M |
| CP | Canadian Pacific Railway | 82.9166 | 82.56 B | -0.8383 | -1 | 1.59 M |
| ITW | Illinois Tool Works Inc | 269.8137 | 81.82 B | -1.7588 | -0.65 | 1.16 M |
| AMT | American Tower Corp | 181.0411 | 80.25 B | -3.2377 | -1.76 | 1.59 M |
| APO | Apollo Global Management Llc C | 106.10 | 79.45 B | -2.07 | -1.91 | 6.26 M |
| ECL | Ecolab Inc | 276.2596 | 77.33 B | -4.3783 | -1.56 | 1.55 M |
| SE | Sea Ltd ADR | 87.82 | 76.86 B | -1.35 | -1.51 | 4.09 M |
| TRV | The Travelers Companies Inc | 299.40 | 76.03 B | -3.04 | -1.01 | 1.3 M |
| NWG | Natwest Group Plc ADR | 15.2356 | 75.68 B | -0.1055 | -0.69 | 3.6 M |
| AON | AON Plc | 316.0662 | 73.65 B | -4.0493 | -1.26 | 1.32 M |
| RACE | Ferrari N.V. | 336.7252 | 73.31 B | -5.8821 | -1.72 | 386.3 K |
| CI | Cigna Corp | 260.87 | 72.75 B | -1.57 | -0.6 | 2.06 M |
| HLT | Hilton Inc | 296.85 | 71.96 B | -1.52 | -0.51 | 1.72 M |
| CL | Colgate-Palmolive Company | 89.0565 | 71.91 B | -2.8622 | -3.11 | 7.66 M |
| DB | Deutsche Bank Ag | 31.53 | 71.63 B | -0.25 | -0.79 | 2.96 M |
| NU | Nu Holdings Ltd Class A | 14.49 | 71.2 B | -0.39 | -2.62 | 59.1 M |
| TDG | Transdigm Group Inc | 1258.34 | 69.24 B | -9.9701 | -0.79 | 239.3 K |
| USB-PP | U.S. Bancorp | 22.92 | 68.81 B | -0.17 | -0.74 | 49.85 K |
| MS-PA | Morgan Stanley | 19.64 | 67.88 B | -0.10 | -0.51 | 134.06 K |
| TGT | Target Corporation | 118.78 | 67.5 B | -1.96 | -1.62 | 4.42 M |
| ALL | Allstate Corp | 205.59 | 65.26 B | -1.91 | -0.92 | 1.4 M |
| TRP | Tc Energy Corp | 62.5067 | 65.02 B | -0.5247 | -0.83 | 1.22 M |
| TFC | Truist Financial Corp | 45.1728 | 64.17 B | -0.9895 | -2.14 | 11.81 M |
| CRH | CRH Plc ADR | 104.00 | 63.9 B | -2.28 | -2.15 | 4.34 M |
| AJG | Arthur J. Gallagher & Company | 209.84 | 63.56 B | -1.88 | -0.89 | 1.92 M |
| WPM | Wheaton Precious Metals | 148.4356 | 62.04 B | -2.1566 | -1.43 | 2.02 M |
| MET | Metlife Inc | 69.96 | 61.44 B | -0.64 | -0.91 | 4.17 M |
| AFL | Aflac Inc | 109.33 | 60.65 B | -0.97 | -0.88 | 2.42 M |
| PSA | Public Storage | 296.8879 | 60.56 B | -6.0188 | -1.99 | 1.27 M |
| D | Dominion Resources | 62.21 | 60.48 B | -0.52 | -0.83 | 3.26 M |
| VALE | Vale S.A. ADR | 15.34 | 58.52 B | -0.29 | -1.86 | 53.71 M |
| RELX | Relx Plc ADR | 34.0925 | 58.51 B | -0.4217 | -1.22 | 3.03 M |
| AME | Amtek Inc | 223.9444 | 58.26 B | -1.9969 | -0.88 | 1.32 M |
| NKE | Nike Inc | 55.70 | 57.99 B | -0.38 | -0.68 | 20.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 105.57 | 2.69 B | -3.78 | -3.46 | 800 |
| BCHT | Birchtech Corp | 3.16 | 47.61 M | -0.07 | -2.17 | 2 K |
| GSY | Goeasy Ltd | 40.67 | -9.05 | -18.2 | 2.29 M | |
| CSU | Constellation Software Inc | 2698.5095 | -238.5613 | -8.12 | 101.63 K | |
| GMIN | G Mining Ventures Corp | 53.84 | -4.24 | -7.3 | 774.5 K | |
| HMMC | Hemlo Mining Corp. | 6.34 | -0.49 | -7.17 | 644.6 K | |
| GTWO | G2 Goldfields Inc | 6.43 | -0.47 | -6.81 | 680 K | |
| ASM | Avino Silver and Gold Mines Ltd | 10.42 | -0.72 | -6.46 | 1.68 M | |
| RM | Roxmore Resources Inc. | 3.62 | -0.23 | -5.97 | 86.8 K | |
| HSLV | Highlander Silver Corp. | 9.07 | -0.53 | -5.52 | 634.4 K | |
| SBI | Serabi Gold Plc | 6.06 | -0.34 | -5.31 | 26.6 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.7981 | -1.1483 | -5.23 | 8 K | |
| RIO | Rio2 Ltd | 3.12 | -0.16 | -4.88 | 1.36 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.8283 | -0.5543 | -4.87 | 7 K | |
| NG | Novagold Res Inc | 15.88 | -0.81 | -4.85 | 473.7 K | |
| DSV | Discovery Silver Corp | 9.86 | -0.49 | -4.73 | 2.32 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.10 | -0.15 | -4.62 | 51.6 K | |
| AGMR | Silver Mountain Resources Inc. | 4.62 | -0.21 | -4.35 | 498.5 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.6079 | -0.6617 | -4.33 | 300 | |
| LCFS | Tidewater Renewables Ltd | 6.11 | -0.27 | -4.23 | 4.1 K | |
| GGD | Gogold Resources Inc | 3.22 | -0.14 | -4.17 | 1.01 M | |
| WELL | Well Health Technologies Corp | 4.15 | -0.18 | -4.16 | 1.76 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.42 | -0.44 | -4.05 | 43.9 K | |
| EQB | EQB Inc | 112.5177 | -4.7243 | -4.03 | 229.3 K | |
| CCO | Cameco Corp | 156.74 | -6.37 | -3.91 | 1.19 M | |
| ELD | Eldorado Gold | 55.49 | -2.23 | -3.86 | 254.7 K | |
| AYA | Aya Gold and Silver Inc | 23.65 | -0.95 | -3.86 | 856.4 K | |
| SHLE | Source Energy Services Ltd | 15.49 | -0.62 | -3.85 | 43.8 K | |
| PRL | Propel Holdings Inc | 18.866 | -0.7416 | -3.78 | 298.3 K | |
| SVM | Silvercorp Metals Inc | 16.09 | -0.63 | -3.77 | 1.11 M | |
| AG | First Majestic Silver Corp | 34.91 | -1.36 | -3.75 | 1.66 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.8945 | -0.8725 | -3.67 | 500 | |
| VGZ | Vista Gold Corp | 3.20 | -0.12 | -3.61 | 83.8 K | |
| MUX | Mcewen Mining Inc | 33.85 | -1.24 | -3.53 | 44 K | |
| FVI | Fortuna Mines Inc | 15.38 | -0.55 | -3.45 | 719.2 K | |
| EDR | Endeavour Silver Corp | 15.16 | -0.54 | -3.44 | 864.6 K | |
| HLS | Hls Therapeutics Inc | 4.27 | -0.15 | -3.39 | 49.3 K | |
| LUG | Lundin Gold Inc | 113.70 | -3.935 | -3.35 | 618.4 K | |
| OTEX | Open Text Corp | 32.59 | -1.12 | -3.32 | 1.43 M | |
| APPS | Applovin CDR (Cad Hedged) | 14.64 | -0.50 | -3.3 | 37.7 K | |
| LNF | Leons Furniture | 25.54 | -0.87 | -3.29 | 36.9 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.24 | -0.44 | -3.22 | 1.41 K | |
| APM | Andean Precious Metals Corp | 8.75 | -0.29 | -3.21 | 318 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.8325 | -0.5694 | -3.09 | 13.3 K | |
| PET | Pet Valu Holdings Ltd | 22.8498 | -0.7156 | -3.04 | 280 K | |
| OLA | Orla Mining Ltd | 24.05 | -0.75 | -3.02 | 678.8 K | |
| AIF | Altus Group Ltd | 44.914 | -1.3955 | -3.01 | 97.72 K | |
| KKR | KKR | 18.963 | -0.5888 | -3.01 | 3.02 K | |
| RCI-A | Rogers Communications Inc | 53.84 | -1.66 | -2.99 | 1.06 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.7794 | -0.329 | -2.96 | 70.9 K | |
| ELE | Elemental Royalty Corporation | 30.4952 | -0.9283 | -2.95 | 61.5 K | |
| TXG | Torex Gold Resources Inc | 72.74 | -2.19 | -2.92 | 530.7 K | |
| EQX | Equinox Gold Corp | 21.78 | -0.6494 | -2.9 | 1.49 M | |
| FSV | Firstservice Corp | 196.788 | -5.8469 | -2.89 | 105.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 27.99 | -0.83 | -2.88 | 6.25 K | |
| KXS | Kinaxis Inc | 139.05 | -4.11 | -2.87 | 150.8 K | |
| SEA | Seabridge Gold Inc | 45.90 | -1.34 | -2.84 | 170.2 K | |
| NXE | Nexgen Energy Ltd | 17.16 | -0.49 | -2.78 | 1.79 M | |
| CG | Centerra Gold Inc | 25.53 | -0.718 | -2.74 | 556.8 K | |
| BN | Brookfield Corporation | 54.9813 | -1.5373 | -2.72 | 3.57 M | |
| EDV | Endeavour Mining Corp | 83.4072 | -2.3182 | -2.7 | 447.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.97 | -0.11 | -2.7 | 29 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4155 | -0.1774 | -2.69 | 12.2 K | |
| BBUC | Brookfield Business Corporation | 44.4364 | -1.2175 | -2.67 | 28.6 K | |
| WPK | Winpak Ltd | 45.5795 | -1.2486 | -2.67 | 26.83 K | |
| NUAG | New Pacific Metals Corp | 6.29 | -0.17 | -2.63 | 103.8 K | |
| LCS | Brompton Lifeco Split Corp Class A | 8.0664 | -0.2164 | -2.61 | 9 K | |
| DND | Dye & Durham Ltd | 4.87 | -0.13 | -2.6 | 139.5 K | |
| BX | Biox Corp | 13.4577 | -0.3568 | -2.58 | 11.8 K | |
| ACQ | Autocanada Inc | 20.25 | -0.53 | -2.55 | 31.3 K | |
| DLCG | Dominion Lending Centres Inc | 8.10 | -0.21 | -2.53 | 27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 38.21 | -0.99 | -2.53 | 185.68 K | |
| REAL | Real Matters Inc | 5.84 | -0.15 | -2.5 | 19.9 K | |
| IVN | Ivanhoe Mines Ltd | 13.27 | -0.34 | -2.5 | 3.54 M | |
| SKE | Skeena Resources Ltd | 45.23 | -1.15 | -2.48 | 275.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.56 | -0.24 | -2.45 | 308.2 K | |
| U-U | Sprott Physical Uranium Trust | 19.90 | -0.49 | -2.4 | 119.65 K | |
| ISO | Isoenergy Ltd | 15.06 | -0.37 | -2.4 | 111.9 K | |
| KNT | K92 Mining Inc | 27.00 | -0.66 | -2.39 | 818 K | |
| GAU | Galiano Gold Inc | 4.15 | -0.10 | -2.35 | 430.7 K | |
| BNK-PA | Big Banc Split Corp | 10.8617 | -0.2567 | -2.31 | 1.2 K | |
| AGI | Alamos Gold Inc Cls A | 67.056 | -1.5787 | -2.3 | 802.6 K | |
| PPTA | Perpetua Resources Corp | 43.76 | -1.01 | -2.26 | 114.5 K | |
| HBM | Hudbay Minerals Inc | 30.56 | -0.70 | -2.24 | 1.59 M | |
| PBH | Premium Brands Holdings Corp | 94.7784 | -2.1671 | -2.24 | 79.75 K | |
| BNT | Brookfield Wealth Solutions Ltd | 57.3735 | -1.2978 | -2.21 | 55.8 K | |
| BTO | B2Gold Corp | 7.13 | -0.16 | -2.19 | 3.95 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.437 | -0.0995 | -2.19 | 2.33 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.15 | -0.16 | -2.19 | 197.09 K | |
| MEQ | Mainstreet Eq J | 180.9203 | -3.9982 | -2.16 | 6.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.5223 | -0.387 | -2.16 | 19.91 K | |
| SGD | Snowline Gold Corp | 18.41 | -0.40 | -2.13 | 305.7 K | |
| BLK | BLK | 24.48 | -0.53 | -2.12 | 13.1 K | |
| CVO | Coveo Solutions Inc | 5.09 | -0.11 | -2.12 | 180.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.9992 | -0.7743 | -2.11 | 668.75 K | |
| ATZ | Aritzia Inc | 110.35 | -2.37 | -2.1 | 355.7 K | |
| NFLX | Netflix CDR [Cad Hedged] | 35.93 | -0.77 | -2.1 | 192.46 K | |
| IMG | Iamgold Corp | 29.60 | -0.63 | -2.08 | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 5.21 | -0.11 | -2.07 | 17 K | |
| JAG | Jaguar Mining Inc | 9.02 | -0.19 | -2.06 | 167.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1370.50 | 727.14 B | -25.27 | -1.81 | 500 |
| TCEHY | Tencent Holdings Limited | 71.16 | 512.07 B | -2.80 | -3.79 | 4.95 M |
| TCTZF | Tencent Holdings Limited | 70.90 | 510.14 B | -3.47 | -4.67 | 3.6 K |
| HBCYF | HSBC Holdings plc | 16.40 | 349.05 B | -0.87 | -5.04 | 650 |
| RHHVF | Roche Holding AG | 426.72 | 343.35 B | -11.49 | -2.62 | 2.4 K |
| CICHY | China Construction Bank Corporation | 19.82 | 296.53 B | -0.34 | -1.69 | 79.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 580.00 | 255 B | -5.39 | -0.92 | 4.8 K |
| SIEGY | Siemens Aktiengesellschaft | 132.41 | 250.89 B | -1.51 | -1.13 | 158.4 K |
| SAPGF | SAP SE | 189.01 | 243.16 B | -4.64 | -2.4 | 2.5 K |
| LRLCF | L'Oréal S.A | 412.01 | 231.47 B | -6.49 | -1.55 | 3.4 K |
| BCDRF | Banco Santander S.A | 10.86 | 208.57 B | -0.712 | -6.15 | 1.56 M |
| IDEXF | Industria de Diseño Textil S.A | 60.945 | 201.12 B | -1.035 | -1.67 | 1.56 K |
| EADSF | Airbus SE | 202.00 | 195.71 B | -2.75 | -1.34 | 800 |
| ABLZF | ABB Ltd | 85.57 | 183.9 B | -2.36 | -2.68 | 1.16 K |
| RYCEF | Rolls-Royce Holdings plc | 17.35 | 175.88 B | -0.33 | -1.87 | 17.3 K |
| RYCEY | Rolls-Royce Holdings plc | 17.63 | 174.22 B | -0.22 | -1.23 | 2.44 M |
| ADTTF | Advantest Corporation | 152.57 | 173.06 B | -3.12 | -2 | 5.9 K |
| ATEYY | Advantest Corporation | 154.63 | 170.83 B | -1.75 | -1.12 | 54.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.475 | 168.6 B | -0.845 | -2.46 | 10.99 K |
| HTHIF | Hitachi Ltd | 30.40 | 166.03 B | -1.60 | -5 | 46.5 K |
| DTEGY | Deutsche Telekom AG | 37.75 | 159.75 B | -0.22 | -0.58 | 226.2 K |
| HTHIY | Hitachi Ltd | 30.50 | 157.38 B | -0.90 | -2.87 | 298.7 K |
| RTPPF | Rio Tinto Group | 88.92 | 156.69 B | -1.37 | -1.52 | 400 |
| IBDRY | Iberdrola S.A | 89.20 | 156.02 B | -1.07 | -1.19 | 63.3 K |
| IBDSF | Iberdrola S.A | 22.35 | 155.82 B | -0.335 | -1.48 | 7.45 K |
| FRCOY | Fast Retailing Co. Ltd | 39.85 | 147.38 B | -1.16 | -2.83 | 60.7 K |
| UNCRY | UniCredit S.p.A. | 39.28 | 145.93 B | -0.33 | -0.83 | 391.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.458 | 142.9 B | -1.196 | -2.87 | 4.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.14 | 142.76 B | -0.19 | -2.28 | 618.2 K |
| FRCOF | Fast Retailing Co. Ltd | 398.715 | 142.29 B | -20.8075 | -4.96 | 10 |
| BNPQF | BNP Paribas SA | 101.37 | 141.38 B | -0.60 | -0.59 | 6.6 K |
| UNCFF | UniCredit S.p.A | 77.46 | 141.09 B | -3.73 | -4.59 | 1.5 K |
| SNEJF | Sony Group Corporation | 20.616 | 138.27 B | -1.104 | -5.08 | 53.48 K |
| CFRHF | Compagnie Financière Richemont SA | 176.92 | 136.4 B | -1.50 | -0.84 | 300 |
| MZHOF | Mizuho Financial Group Inc | 37.65 | 135.57 B | -2.18 | -5.47 | 1.08 K |
| IVSBF | Investor AB (publ) | 38.301 | 134.39 B | -0.939 | -2.39 | 5.31 K |
| UNLYF | Unilever PLC | 64.835 | 133.5 B | -0.845 | -1.29 | 994 |
| ZIJMF | Zijin Mining Group Company Limited | 5.16 | 126.96 B | -0.11 | -2.09 | 5.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.22 | 126.12 B | -0.14 | -0.86 | 185.1 K |
| BTAFF | British American Tobacco p.l.c | 58.202 | 123.43 B | -2.748 | -4.51 | 1.39 K |
| AIQUF | L'Air Liquide S.A | 188.0315 | 122.08 B | -5.7785 | -2.98 | 178 |
| ZIJMY | Zijin Mining Group Company Limited | 100.69 | 121.34 B | -2.22 | -2.16 | 9.1 K |
| MSBHF | Mitsubishi Corporation | 32.51 | 109.48 B | -0.74 | -2.23 | 5.1 K |
| BPAQF | BP p.l.c | 6.63 | 109.4 B | -0.07 | -1.04 | 14.5 K |
| AXAHF | AXA SA | 43.30 | 108.94 B | -0.9199 | -2.08 | 400 |
| ENLAY | Enel SpA | 10.96 | 108.74 B | -0.10 | -0.9 | 349.5 K |
| ESOCF | Enel SpA | 10.95 | 108.72 B | -0.64 | -5.52 | 3.4 K |
| ATLPF | Atlas Copco AB | 18.3375 | 107.7 B | -1.7775 | -8.84 | 105 |
| INGVF | ING Groep N.V | 26.80 | 100.44 B | -0.345 | -1.27 | 4.01 K |
| CILJF | China Life Insurance Co Ltd | 3.68 | 99.77 B | -0.1175 | -3.09 | 81.93 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.53 | 99.18 B | -0.20 | -1.71 | 3.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.765 | 95.24 B | -1.055 | -4.25 | 1.73 K |
| PROSY | Prosus N.V | 10.66 | 91.73 B | -0.19 | -1.75 | 2.44 M |
| BCLYF | Barclays PLC | 5.62 | 91.57 B | -0.11 | -1.92 | 20.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.91 | 91.46 B | -1.09 | -3.63 | 6 K |
| BAESF | BAE Systems plc | 29.18 | 90.12 B | -1.22 | -4.01 | 11.8 K |
| TKOMY | Tokio Marine Holdings Inc | 37.87 | 89.48 B | -1.27 | -3.24 | 57.6 K |
| CHDRY | Christian Dior SE | 145.48 | 89.01 B | -1.00 | -0.68 | 100 |
| BAESY | BAE Systems plc | 119.89 | 88.18 B | -2.72 | -2.22 | 283.6 K |
| ITOCY | ITOCHU Corporation | 13.095 | 87.3 B | -0.149 | -1.13 | 270.61 K |
| MITSY | Mitsui & Co. Ltd | 747.05 | 85.72 B | -9.69 | -1.28 | 6.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.57 | 85 B | -0.93 | -0.76 | 65.4 K |
| XIACF | Xiaomi Corporation | 4.275 | 84.94 B | -0.105 | -2.4 | 15.4 K |
| XIACY | Xiaomi Corporation | 21.26 | 84.48 B | -0.25 | -1.16 | 252.6 K |
| WEBNF | Westpac Banking Corporation | 29.40 | 81.62 B | -0.35 | -1.18 | 2 K |
| NGGTF | National Grid plc | 17.65 | 79.59 B | -0.82 | -4.44 | 500 |
| JAPAY | Japan Tobacco Inc | 18.12 | 79.02 B | -0.14 | -0.77 | 55.8 K |
| MIELY | Mitsubishi Electric Corporation | 68.95 | 78.7 B | -0.78 | -1.12 | 85.9 K |
| NETTF | NetEase Inc | 23.408 | 77.66 B | -0.232 | -0.98 | 212 |
| RBSPF | NatWest Group plc | 7.90 | 76.28 B | -0.135 | -1.68 | 10.39 K |
| ENGIY | ENGIE SA | 31.22 | 75.38 B | -0.24 | -0.76 | 72.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.22 | 75.17 B | -0.09 | -0.73 | 375.2 K |
| JAPAF | Japan Tobacco Inc | 34.16 | 75.1 B | -1.64 | -4.58 | 900 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.2525 | 74.33 B | -3.5505 | -5.74 | 885 |
| VOLVF | AB Volvo (publ) | 36.39 | 73.98 B | -0.61 | -1.65 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.23 | 73.8 B | -0.12 | -0.62 | 428.3 K |
| ENGQF | ENGIE SA | 30.816 | 73.68 B | -1.25 | -3.9 | 3.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.338 | 73.2 B | -0.372 | -2.1 | 12.73 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.80 | 70.6 B | -0.52 | -1.72 | 187.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.15 | 68.8 B | -3.634 | -2.72 | 1.02 K |
| MPNGY | Meituan ADR | 19.58 | 68.51 B | -0.50 | -2.49 | 246.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 107.345 | 67.72 B | -0.975 | -0.9 | 9.83 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.76 | 67.39 B | -2.36 | -4.36 | 3.75 K |
| SCBFY | Standard Chartered PLC | 45.13 | 66.97 B | -0.43 | -0.94 | 77.8 K |
| SCBFF | Standard Chartered PLC | 22.09 | 66.17 B | -0.97 | -4.21 | 3.2 K |
| KDDIY | KDDI Corporation | 16.70 | 65.7 B | -0.45 | -2.62 | 132 K |
| RNMBY | Rheinmetall AG | 354.50 | 65.52 B | -27.79 | -7.27 | 87.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.4763 | 64.87 B | -0.7937 | -1.49 | 51.44 K |
| RNMBF | Rheinmetall AG | 1790.00 | 64.38 B | -113.9399 | -5.98 | 1.1 K |
| THLLY | Thales S.A | 57.37 | 63.51 B | -1.14 | -1.95 | 33.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.73 | 59.85 B | -1.09 | -1.79 | 357.2 K |
| GWLIF | Great-West Lifeco Inc | 46.01 | 59.29 B | -0.24 | -0.52 | 60.6 K |
| DBOEY | Deutsche Börse AG | 27.40 | 57.78 B | -0.58 | -2.07 | 293.2 K |
| SGAPY | Singapore Telecommunications Limited | 39.21 | 57.44 B | -0.27 | -0.68 | 27 K |
| UOVEF | United Overseas Bank Limited | 28.35 | 57.37 B | -0.56 | -1.94 | 700 |
| NGLOY | Anglo American plc | 22.128 | 57.37 B | -0.29 | -1.29 | 244.19 K |
| DBOEF | Deutsche Börse AG | 278.355 | 57.31 B | -3.745 | -1.33 | 144 |
| LDNXF | London Stock Exchange Group plc | 113.21 | 56.3 B | -1.50 | -1.31 | 800 |
| EBKOF | Erste Group Bank AG | 113.12 | 55.48 B | -1.98 | -1.72 | 1.5 K |
| EBKDY | Erste Group Bank AG | 55.74 | 54.97 B | -0.32 | -0.57 | 87.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.33 | 625.61 M | -0.08 | -1.81 | 215.4 K |
| TAU | Thesis Gold Inc | 3.39 | 231.01 M | -0.10 | -2.87 | 806.95 K |
| AEC | Anfield Energy Inc | 8.78 | 88.36 M | -0.07 | -0.79 | 12.5 K |
| GG | Galane Gold Ltd | 3.16 | -0.29 | -8.41 | 42.23 K | |
| CKG | Chesapeake Gold Corp | 3.59 | -0.25 | -6.51 | 48.67 K | |
| RARE | Tactical Resources Corp. | 5.15 | -0.30 | -5.5 | 4.21 K | |
| GSKR | Goldsky Resources Corp. | 3.61 | -0.21 | -5.5 | 132.9 K | |
| ODV | Osisko Development Corp | 5.78 | -0.27 | -4.46 | 58.71 K | |
| OGG | Osisko Gold Group Inc. | 5.78 | -0.27 | -4.46 | 58.7 K | |
| REG | Regulus Resources Inc | 4.08 | -0.19 | -4.45 | 27.1 K | |
| NEXM | NexMetals Mining Corp. | 4.45 | -0.20 | -4.3 | 110.77 K | |
| MOON | Blue Moon Metals Inc | 7.88 | -0.35 | -4.25 | 210.12 K | |
| FISH | Sailfish Royalty Corp | 4.00 | -0.17 | -4.08 | 90.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.30 | -0.21 | -3.81 | 11.66 K | |
| LA | Los Andes Copper Ltd | 13.39 | -0.51 | -3.67 | 600 | |
| SCZ | Santacruz Silver Mining Ltd | 13.85 | -0.50 | -3.48 | 275.4 K | |
| NFG | New Found Gold Corp | 3.39 | -0.12 | -3.42 | 561.15 K | |
| TOI | Topicus.com Inc | 104.27 | -3.62 | -3.36 | 128.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.34 | -0.36 | -3.08 | 23.2 K | |
| ORC-B | Orca Energy Group Inc | 3.2318 | -0.097 | -2.91 | 11.3 K | |
| UCU | Ucore Rare Metals Inc | 6.77 | -0.20 | -2.87 | 164.3 K | |
| JUN-A | Juno International Corporation | 5.25 | -0.15 | -2.78 | 9.9 K | |
| PNG | Kraken Robotics Inc | 9.96 | -0.27 | -2.64 | 2.69 M | |
| NU | NeutriSci International Inc | 14.49 | -0.39 | -2.62 | 59.1 M | |
| LMN | Lumine Group Inc. | 25.05 | -0.67 | -2.6 | 158.93 K | |
| MFG | Mayfair Gold Corp | 4.97 | -0.13 | -2.55 | 5.4 K | |
| OGN | Orogen Royalties Inc | 3.46 | -0.09 | -2.54 | 10.92 K | |
| FDR | Flinders Resources Limited | 4.60 | -0.11 | -2.34 | 137.55 K | |
| SICO | Quetzal Copper Corp. | 11.95 | -0.27 | -2.21 | 25.29 K | |
| DE | Decisive Dividend Corporation | 7.5286 | -0.1292 | -1.69 | 31.49 K | |
| ALV | Alvopetro Energy Ltd | 7.9217 | -0.128 | -1.59 | 43.2 K | |
| BRVO | Bravo Mining Corp | 3.89 | -0.06 | -1.52 | 44 K | |
| MKO | Mako Mining Corp | 10.22 | -0.15 | -1.45 | 44.07 K | |
| PALS | Paragon Advanced Labs Inc. | 3.69 | -0.05 | -1.34 | 27.2 K | |
| SLI | Standard Lithium Ltd | 6.02 | -0.08 | -1.31 | 59.1 K | |
| SLG | PetroTal Corp | 3.41 | -0.04 | -1.16 | 90.78 K | |
| ARTG | Artemis Gold Inc | 40.63 | -0.42 | -1.02 | 173.47 K | |
| BCF | Builders Capital Mortgage Corp | 9.2059 | -0.088 | -0.95 | 100 | |
| SGML | Sigma Lithium Corporation | 17.60 | -0.14 | -0.79 | 25.97 K | |
| ITR | Integra Resources Corp | 4.91 | -0.03 | -0.61 | 132.72 K |