Loser Volumes for 11 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 11 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.71 | 630.55 B | -0.24 | -1.2 | 916.3 K |
| CBOE | CBOE Global Markets Inc | 284.00 | 37.99 B | -1.52 | -0.53 | 1.29 M |
| PSLV | Sprott Physical Silver Trust ETV | 28.12 | 15.64 B | -0.73 | -2.53 | 8.71 M |
| GSAT | Globalstar | 57.59 | 10.56 B | -1.18 | -2.01 | 375.4 K |
| EQX | Equinox Gold Corp | 16.035 | 10.44 B | -0.4696 | -2.85 | 6.84 M |
| NXE | Nexgen Energy Ltd | 12.64 | 7.44 B | -0.36 | -2.77 | 5.06 M |
| UEC | Uranium Energy | 14.15 | 6.69 B | -0.33 | -2.28 | 11.97 M |
| BTG | B2Gold Corp | 5.25 | 6.53 B | -0.12 | -2.23 | 17.12 M |
| ORLA | Orla Mining | 17.74 | 4.62 B | -0.53 | -2.9 | 1.26 M |
| UUUU | Energy Fuels Inc | 20.07 | 4.6 B | -0.24 | -1.18 | 7.38 M |
| SEB | Seaboard Corporation | 4949.04 | 4.46 B | -26.9697 | -0.54 | 24.6 K |
| NG | Novagold Resources Inc | 11.70 | 3.57 B | -0.61 | -4.96 | 2.21 M |
| NHC | National Healthcare Corp | 155.7238 | 3.02 B | -1.275 | -0.81 | 98.6 K |
| DNN | Denison Mines Corp | 4.00 | 2.97 B | -0.04 | -0.99 | 31.73 M |
| PRK | Park National Corp | 157.20 | 2.96 B | -1.62 | -1.02 | 95.5 K |
| SVM | Silvercorp Metals Inc | 11.85 | 2.95 B | -0.46 | -3.74 | 4.73 M |
| USAS | Americas Silver Corp | 8.49 | 2.04 B | -0.11 | -1.28 | 4.03 M |
| TIC | Acuren Corp | 8.45 | 1.98 B | -0.12 | -1.4 | 3.9 M |
| UAMY | U S Antimony Corp | 10.51 | 1.28 B | -0.72 | -6.41 | 15.31 M |
| VZLA | Vizsla Silver Corp | 4.09 | 1.22 B | -0.05 | -1.21 | 4.22 M |
| ASM | Avino Silver & Gold | 7.68 | 1.2 B | -0.53 | -6.46 | 6.02 M |
| TMP | Tompkinstrustco | 74.36 | 1.18 B | -0.88 | -1.17 | 60.3 K |
| HSLV | Highlander Silver Corp. | 6.64 | 1.12 B | -0.3879 | -5.52 | 175 K |
| NEWP | New Pacific Metals Corp | 4.64 | 981.44 M | -0.12 | -2.52 | 584.38 K |
| SLI | Standard Lithium Ltd | 4.46 | 935.63 M | -0.05 | -1.11 | 1.11 M |
| GROY | Gold Royalty Corp | 4.21 | 766.23 M | -0.11 | -2.55 | 2.01 M |
| DC | Dakota Gold Corp | 6.17 | 761.05 M | -0.13 | -2.06 | 945.73 K |
| CTGO | Contango Ore Inc | 26.47 | 690.51 M | -0.60 | -2.22 | 128.46 K |
| ISOU | IsoEnergy Ltd. | 11.04 | 680.26 M | -0.20 | -1.78 | 90.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.39 | 636.35 M | -0.26 | -3.01 | 222.7 K |
| ELA | Envela Corp | 12.56 | 627.28 M | -0.26 | -2.03 | 112.7 K |
| GAU | Galiano Gold Inc | 3.07 | 606.02 M | -0.06 | -1.92 | 3.55 M |
| IDR | Idaho Strategic Resources | 38.25 | 603.72 M | -0.69 | -1.77 | 152.31 K |
| QNC | Quantum eMotion Corp. | 3.19 | 590.19 M | -0.09 | -2.74 | 241.4 K |
| ITRG | Integra Resources Corp | 3.62 | 515.74 M | -0.04 | -1.09 | 985.2 K |
| CATX | Perspective Therapeutics Inc | 5.22 | 438.97 M | -0.13 | -2.43 | 921.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2939 | 389.94 M | -0.0497 | -0.53 | 74.5 K |
| RLGT | Radiant Logistics | 6.97 | 388.23 M | -0.06 | -0.85 | 104.77 K |
| MPTI | M-Tron Industries Inc | 63.60 | 343.09 M | -1.17 | -1.81 | 28.14 K |
| GTE | Gran Tierra Energy Inc | 7.80 | 324.25 M | -0.05 | -0.64 | 671.8 K |
| BKTI | Bk Technologies Inc | 84.30 | 312.42 M | -0.98 | -1.15 | 47.3 K |
| SENS | Senseonics Holdings | 5.84 | 301.21 M | -0.05 | -0.85 | 344.87 K |
| ARMP | Armata Pharmaceuticals Inc | 11.50 | 295.52 M | -0.46 | -3.85 | 27.2 K |
| BRBS | Blue Ridge Bankshare | 3.96 | 293.11 M | -0.03 | -0.75 | 169.81 K |
| SEG | Seaport Entertainment Group Inc | 21.57 | 291.5 M | -0.13 | -0.6 | 77.19 K |
| GENC | Gencor Industries IN | 14.81 | 210.04 M | -0.13 | -0.87 | 25.39 K |
| CMT | Core Molding Technologies Inc | 18.48 | 204.75 M | -1.08 | -5.52 | 19.6 K |
| ESP | Espey Mfg. & Electronics | 56.0596 | 201.33 M | -2.1504 | -3.69 | 9.1 K |
| INFU | Infusystems Holdings | 9.61 | 176.99 M | -0.07 | -0.72 | 76.16 K |
| LGCY | Legacy Education Inc | 14.00 | 150.35 M | -0.13 | -0.92 | 43.6 K |
| FRD | Friedman Industries Inc | 17.44 | 146.51 M | -0.24 | -1.36 | 31.8 K |
| VFL | Delaware Florida Insured Muni | 10.059 | 124.13 M | -0.0597 | -0.59 | 62.6 K |
| MCRP | Micropolis Holding Company | 3.52 | 101.18 M | -0.03 | -0.85 | 114.6 K |
| MHH | Mastech Holdings Inc | 6.31 | 84.79 M | -0.14 | -2.17 | 3.8 K |
| IOR | Income Opportunity Realty Trust | 17.56 | 73.19 M | -1.44 | -7.58 | 500 |
| DXR | Daxor Corp | 11.38 | 62.64 M | -0.1037 | -0.9 | 1.32 K |
| ROLR | High Roller Technologies Inc | 4.00 | 60.33 M | -0.29 | -6.76 | 291.63 K |
| BDL | Flanigan's Enterprises | 33.3486 | 58.92 M | -0.3956 | -1.17 | 339 |
| BATL | Battalion Oil Corp | 19.45 | 49.1 M | -1.31 | -6.31 | 8.61 M |
| CVU | CPI Aerostructures | 4.74 | 48.22 M | -0.07 | -1.46 | 150.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.77 | 47.24 M | -0.09 | -1.85 | 3.36 M |
| AXIL | Axil Brands Inc | 5.69 | 46.02 M | -0.25 | -4.21 | 18.24 K |
| ZDGE | Zedge Inc Cl B | 3.0595 | 37.17 M | -0.1986 | -6.1 | 48.7 K |
| INLX | Intellinetics Inc | 7.47 | 30.43 M | -0.20 | -2.61 | 300 |
| COHN | Cohen & CO Inc | 16.9923 | 29.46 M | -0.425 | -2.44 | 12.04 K |
| CCEL | Cryo-Cell Intl Inc | 3.15 | 29.16 M | -0.03 | -0.94 | 6.7 K |
| ACCS | Access Newswire Inc | 7.19 | 25.96 M | -0.07 | -0.96 | 1.63 K |
| UUU | Universal Security Instruments | 5.50 | 16.39 M | -0.09 | -1.61 | 19.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.05 | 7.2 M | -0.15 | -3.57 | 64.07 K |
| PHGE | Biomx Ltd | 6.24 | 5.37 M | -1.26 | -16.8 | 122.6 K |
| XXII | 22nd Century Group Inc | 3.805 | 2.8 M | -0.125 | -3.18 | 31.6 K |
| CITR | General Enterprise Ventures, Inc. | 9.09 | -0.50 | -5.21 | 101 K | |
| MPTI-R | MPTI-R | 63.60 | -1.17 | -1.81 | 28.14 K | |
| MPTI-R-W | MPTI-R-W | 63.60 | -1.17 | -1.81 | 28.14 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.6193 | -0.2338 | -0.67 | 300 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18255.75 | 2.4 B | -130.75 | -0.71 | 173.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 212.65 | 2.84 T | -1.68 | -0.78 | 34.2 M |
| WMT | Walmart Inc. Common Stock | 123.49 | 1.05 T | -1.63 | -1.3 | 18.18 M |
| COST | Costco Wholesale | 992.23 | 465.37 B | -5.13 | -0.51 | 1.26 M |
| NFLX | Netflix Inc | 94.89 | 366.42 B | -2.05 | -2.11 | 33.96 M |
| AZN | Astrazeneca Plc ADR | 193.31 | 281.5 B | -1.68 | -0.86 | 1.42 M |
| QCOM | Qualcomm Inc | 134.12 | 212.37 B | -1.08 | -0.8 | 7.83 M |
| TMUS | T-Mobile US | 213.44 | 200.45 B | -5.34 | -2.44 | 4.7 M |
| APP | AppLovin Corporation | 461.45 | 168.31 B | -15.94 | -3.34 | 5.71 M |
| GILD | Gilead Sciences Inc | 145.1755 | 160.88 B | -2.5456 | -1.72 | 5.55 M |
| MRVL | Marvell Technology Inc | 90.44 | 154.88 B | -2.86 | -3.07 | 18.45 M |
| PDD | Pinduoduo Inc ADR | 102.94 | 136.4 B | -1.92 | -1.83 | 4.48 M |
| BKNG | Booking Holdings Inc | 172.8968 | 119.43 B | -1.974 | -1.13 | 6.42 M |
| VRTX | Vertex Pharmaceutic | 492.38 | 110.9 B | -6.79 | -1.36 | 2.06 M |
| INTU | Intuit Inc | 440.45 | 109.36 B | -13.50 | -2.97 | 2.86 M |
| CME | CME Group Inc | 303.33 | 108.29 B | -3.01 | -0.98 | 2.07 M |
| ADBE | Adobe Systems Inc | 273.71 | 100.08 B | -1.42 | -0.52 | 4.86 M |
| CEG | Constellation Energy Corp | 300.69 | 96.81 B | -16.40 | -5.17 | 4.34 M |
| FTNT | Fortinet Inc | 83.48 | 89.95 B | -0.72 | -0.86 | 5.44 M |
| CMCSA | Comcast Corporation | 30.2186 | 88.45 B | -0.4943 | -1.61 | 23.7 M |
| ADP | Automatic Data Processing, Inc. | 211.2545 | 85.74 B | -4.3342 | -2.01 | 2.6 M |
| CSX | CSX Corp | 40.34 | 84.84 B | -0.57 | -1.39 | 13.54 M |
| MDLZ | Mondelez Intl Inc | 54.8848 | 77.58 B | -1.2095 | -2.16 | 10.3 M |
| COHR | Coherent Inc | 251.41 | 74.82 B | -9.23 | -3.54 | 6.81 M |
| NXPI | Nxp Semiconductors | 198.8381 | 73.6 B | -3.1437 | -1.56 | 2.48 M |
| NTES | Netease Inc ADR | 114.1222 | 72.35 B | -2.4654 | -2.11 | 695.4 K |
| AEP | American Electric Power Company | 131.26 | 68.09 B | -1.05 | -0.79 | 2.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.97 | 63.61 B | -0.37 | -0.62 | 11.14 M |
| PCAR | Paccar Inc | 118.12 | 58.06 B | -0.90 | -0.76 | 1.81 M |
| FANG | Diamondback Energy | 176.64 | 57.26 B | -1.73 | -0.97 | 11.19 M |
| NDAQ | Nasdaq Inc | 85.2301 | 51.5 B | -2.0934 | -2.4 | 3.21 M |
| ADSK | Autodesk Inc | 251.83 | 49.96 B | -2.02 | -0.8 | 1.96 M |
| ARGX | Argenx Se ADR | 728.09 | 49.95 B | -14.70 | -1.98 | 362.1 K |
| XEL | XCEL Energy Inc | 80.4057 | 48.64 B | -0.8735 | -1.07 | 3.75 M |
| FER | Ferrovial Se | 65.68 | 47.97 B | -0.36 | -0.55 | 1.35 M |
| ON | On Semiconductor | 59.24 | 43.98 B | -0.35 | -0.59 | 4.23 M |
| GRMN | Garmin Ltd | 235.1886 | 43.54 B | -5.23 | -2.18 | 857.9 K |
| FITB | Fifth Third Bancorp | 44.6566 | 42.91 B | -1.5163 | -3.28 | 14.88 M |
| ODFL | Old Dominion Freight Line Inc | 188.78 | 42.24 B | -6.24 | -3.2 | 1.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 101.13 | 39.57 B | -0.59 | -0.58 | 1.08 M |
| KDP | Keurig Dr Pepper Inc | 27.4079 | 39.36 B | -0.3866 | -1.39 | 8.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.09 | 38.95 B | -2.54 | -5.45 | 3.75 M |
| ALNY | Alnylam Pharmaceuticals | 320.43 | 38.32 B | -1.95 | -0.6 | 906.63 K |
| TRI | Thomson Reuters Corporation Common Shares | 103.11 | 36.11 B | -0.59 | -0.57 | 2.4 M |
| ACGL | Arch Capital Grp Ltd | 94.81 | 32.84 B | -1.38 | -1.43 | 1.81 M |
| PAYX | Paychex Inc | 94.00 | 32.8 B | -1.12 | -1.18 | 3.44 M |
| KMB | Kimberly-Clark Corp | 100.04 | 31.84 B | -1.67 | -1.64 | 4.25 M |
| CASY | Casey's General Stor | 685.00 | 31.61 B | -4.92 | -0.71 | 610.9 K |
| AXON | Axon Enterprise Inc | 517.57 | 31.59 B | -12.40 | -2.34 | 564.2 K |
| TCOM | Trip.com Group Ltd ADR | 52.10 | 31.24 B | -1.08 | -2.03 | 2.26 M |
| HBAN | Huntington Bcshs | 15.4825 | 31.24 B | -0.3465 | -2.19 | 44.74 M |
| WDAY | Workday Inc | 137.84 | 31.21 B | -4.65 | -3.26 | 4.45 M |
| CPRT | Copart Inc | 35.55 | 31.11 B | -0.76 | -2.09 | 7.94 M |
| ONC | BeiGene, Ltd. | 298.91 | 30.43 B | -6.48 | -2.12 | 266.9 K |
| FISV | Fiserv Inc | 58.50 | 29.59 B | -0.95 | -1.6 | 6.65 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.84 | 29.28 B | -0.37 | -8.79 | 8.6 K |
| FOXA | Fox Corp Cl A | 57.71 | 27.25 B | -0.45 | -0.77 | 3.3 M |
| KHC | Kraft Heinz Company | 23.14 | 27.18 B | -0.52 | -2.2 | 23.33 M |
| VRSN | Verisign Inc | 235.73 | 27.08 B | -2.88 | -1.21 | 500.4 K |
| NTRA | Natera Inc | 196.61 | 26.69 B | -2.34 | -1.18 | 1.4 M |
| EXPE | Expedia Group Inc | 230.35 | 26.13 B | -1.31 | -0.57 | 1.6 M |
| ZS | Zscaler Inc | 153.81 | 25.9 B | -2.80 | -1.79 | 2.51 M |
| JBHT | J B Hunt Transport | 210.36 | 24.73 B | -5.49 | -2.54 | 804.6 K |
| FOX | Fox Corp Cl B | 52.77 | 24.32 B | -0.31 | -0.58 | 1.4 M |
| TW | Tradeweb Markets Inc | 123.36 | 24.19 B | -1.47 | -1.18 | 1.77 M |
| LPLA | Lpl Financial Hld | 302.96 | 23.97 B | -5.34 | -1.73 | 721.1 K |
| DXCM | Dexcom | 66.31 | 23.78 B | -1.48 | -2.18 | 4.03 M |
| PAAS | Pan Amer Silver Corp | 60.83 | 23.76 B | -0.68 | -1.11 | 6.58 M |
| INSM | Insmed Inc | 139.40 | 23.66 B | -4.45 | -3.09 | 1.29 M |
| FWONK | Liberty Media F1 Series K | 84.25 | 22.44 B | -1.76 | -2.05 | 1.9 M |
| FCNCA | First Citizens Bancs | 1858.8199 | 22.34 B | -53.64 | -2.8 | 152.6 K |
| CTSH | Cognizant Tech Sol | 62.43 | 22.29 B | -0.55 | -0.87 | 7.24 M |
| TEAM | Atlassian | 75.45 | 22.19 B | -2.56 | -3.28 | 6.18 M |
| PFG | Principal Financial Group Inc | 88.20 | 21.72 B | -0.73 | -0.82 | 1.61 M |
| ILMN | Illumina Inc | 121.50 | 21.57 B | -0.85 | -0.69 | 2.02 M |
| SBAC | SBA Communications | 187.2841 | 21.17 B | -5.1052 | -2.65 | 913.2 K |
| FWONA | Liberty Media F1 Series A | 76.10 | 20.57 B | -1.82 | -2.34 | 165.3 K |
| SITM | Sitime Corp | 350.93 | 20.43 B | -4.37 | -1.23 | 255.6 K |
| ENTG | Entegris Inc | 116.18 | 20.27 B | -0.70 | -0.6 | 2.28 M |
| RGLD | Royal Gold Inc | 275.3444 | 19.38 B | -5.8394 | -2.08 | 587.3 K |
| VTRS | Viatris Inc | 13.97 | 19.19 B | -0.11 | -0.78 | 14.87 M |
| INCY | Incyte Corp | 94.66 | 19.04 B | -1.36 | -1.42 | 1.73 M |
| FUTU | Futu Holdings Ltd ADR | 152.64 | 18.88 B | -0.94 | -0.61 | 1.77 M |
| EVRG | Evergy Inc | 81.02 | 18.56 B | -0.91 | -1.11 | 2.52 M |
| DLTR | Dollar Tree Inc | 113.25 | 17.44 B | -3.57 | -3.06 | 3.48 M |
| TTMI | TTM Technologies | 95.44 | 17.38 B | -0.99 | -1.03 | 938.7 K |
| CG | The Carlyle Group | 47.08 | 17.29 B | -1.37 | -2.83 | 3.79 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.17 | 16.62 B | -0.90 | -1.22 | 420.7 K |
| LSCC | Lattice Semicond | 90.80 | 16.46 B | -0.89 | -0.97 | 1.78 M |
| EWBC | East West Bancorp | 105.69 | 16.36 B | -1.96 | -1.82 | 981.6 K |
| GMAB | Genmab A/S ADR | 27.38 | 16.29 B | -0.58 | -2.07 | 1.23 M |
| TPG | Tpg Inc Cl A | 40.68 | 16.06 B | -1.55 | -3.67 | 5.56 M |
| TSCO | Tractor Supply Company | 49.47 | 16.03 B | -0.87 | -1.73 | 4.78 M |
| SSNC | SS&C Technologies | 72.98 | 15.55 B | -0.69 | -0.94 | 2.59 M |
| TLN | Talen Energy Corporation | 316.22 | 15.27 B | -15.36 | -4.63 | 984.73 K |
| ASND | Ascendis Pharma ADR | 227.50 | 14.86 B | -13.02 | -5.41 | 885.2 K |
| LAMR | Lamar Advertis A | 133.0736 | 14.77 B | -1.0078 | -0.75 | 440.3 K |
| PNFP | Pinnacle Finl Ptnrs | 85.13 | 14.21 B | -1.37 | -1.58 | 1.37 M |
| GEN | Gen Digital Inc | 21.24 | 14.2 B | -0.54 | -2.48 | 5.17 M |
| HTHT | Huazhu Group Ltd ADR | 52.05 | 14.16 B | -0.68 | -1.29 | 1.47 M |
| RGC | Regencell Bioscience Holdings Ltd | 23.66 | 14.13 B | -0.85 | -3.47 | 82.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 123.0023 | 1.04 T | -1.6236 | -1.3 | 18.18 M |
| V | Visa Inc | 308.96 | 619.49 B | -5.47 | -1.74 | 6.39 M |
| MA | Mastercard Inc | 504.00 | 436.67 B | -10.72 | -2.08 | 2.87 M |
| CAT | Caterpillar Inc | 706.2454 | 409.15 B | -9.0728 | -1.27 | 1.95 M |
| PG | Procter & Gamble Company | 153.32 | 329.66 B | -2.69 | -1.72 | 8.86 M |
| HD | Home Depot | 348.51 | 296.33 B | -6.2681 | -1.77 | 3.2 M |
| PM | Philip Morris International Inc | 165.3638 | 295.52 B | -5.9767 | -3.49 | 7.38 M |
| NVS | Novartis Ag ADR | 155.80 | 282.55 B | -1.017 | -0.65 | 5.15 M |
| GS | Goldman Sachs Group | 823.76 | 279.81 B | -10.05 | -1.21 | 2.23 M |
| MRK | Merck & Company | 115.3556 | 275.09 B | -0.8735 | -0.75 | 6.76 M |
| BML-PG | Bank of America Corporation | 19.4213 | 260.21 B | -0.1087 | -0.56 | 5.69 K |
| WFC | Wells Fargo & Company | 76.443 | 224.68 B | -1.4119 | -1.81 | 17.5 M |
| BHP | BHP Billiton Ltd ADR | 73.35 | 214.41 B | -0.54 | -0.73 | 3.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.7394 | 212.66 B | -0.4735 | -2.75 | 4.42 M |
| IBM | International Business Machines | 248.87 | 206.12 B | -1.33 | -0.53 | 4.01 M |
| SAP | SAP Ag ADR | 187.9527 | 199.81 B | -4.5312 | -2.35 | 3.22 M |
| MCD | McDonald's Corporation | 325.21 | 196.38 B | -2.73 | -0.83 | 2.2 M |
| WFC-PL | Wells Fargo & Company | 1187.00 | 187.78 B | -11.175 | -0.93 | 12.82 K |
| BA | Boeing Company | 214.10 | 180.69 B | -3.66 | -1.68 | 7.94 M |
| ANET | Arista Networks Inc | 138.23 | 178.76 B | -1.39 | -1 | 4.17 M |
| SAN | Banco Santander ADR | 11.2315 | 169.06 B | -0.1284 | -1.13 | 17.84 M |
| BLK | Blackrock Inc | 951.17 | 167.95 B | -16.19 | -1.67 | 1.09 M |
| T | American Telephone and Telegraph Inc. | 27.16 | 166.97 B | -0.55 | -1.98 | 46.93 M |
| GLW | Corning Inc | 131.76 | 165.08 B | -4.46 | -3.27 | 13.33 M |
| TJX | TJX Companies | 157.88 | 163.03 B | -1.65 | -1.03 | 3.98 M |
| TMO | Thermo Fisher Scientific Inc | 495.2304 | 162.9 B | -4.3557 | -0.87 | 1.63 M |
| SCHW | The Charles Schwab Corp | 92.3387 | 158.05 B | -0.4982 | -0.54 | 6.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.5975 | 156.73 B | -0.4828 | -0.67 | 2.5 M |
| ETN | Eaton Corp | 355.79 | 155.1 B | -5.27 | -1.46 | 2.81 M |
| APH | Amphenol Corp | 134.2746 | 153.78 B | -2.1957 | -1.61 | 6.63 M |
| WELL | Welltower Inc | 205.33 | 150.88 B | -2.39 | -1.15 | 2.13 M |
| SCCO | Southern Copper Corp | 192.02 | 147.49 B | -4.14 | -2.11 | 1.51 M |
| BX | Blackstone Inc | 106.2654 | 144.09 B | -2.6851 | -2.46 | 8.92 M |
| VRT | Vertiv Holdings Llc. | 268.26 | 142.48 B | -1.80 | -0.67 | 7.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.09 | 138.95 B | -0.47 | -2.29 | 2.25 M |
| SONY | Sony Group Corp ADR | 21.49 | 131.81 B | -0.19 | -0.88 | 4.8 M |
| PLD | Prologis Inc | 133.3274 | 131.02 B | -1.7459 | -1.29 | 2.97 M |
| CB | Chubb Ltd | 321.81 | 125.72 B | -2.4727 | -0.76 | 2.22 M |
| HDB | Hdfc Bank Ltd ADR | 28.50 | 125.47 B | -0.98 | -3.32 | 11.63 M |
| UL | Unilever Plc ADR | 65.13 | 122.53 B | -1.25 | -1.88 | 3.2 M |
| CVS | CVS Corp | 75.0612 | 122.35 B | -0.5948 | -0.79 | 5.53 M |
| LOW | Lowe's Companies | 246.88 | 122.33 B | -4.23 | -1.68 | 1.9 M |
| MO | Altria Group | 66.34 | 122.05 B | -0.80 | -1.19 | 9.22 M |
| SPGI | S&P Global Inc | 428.96 | 119.33 B | -6.48 | -1.49 | 2.12 M |
| SYK | Stryker Corp | 344.8469 | 117.6 B | -12.8353 | -3.59 | 4.08 M |
| PGR | Progressive Corp | 201.1159 | 116.71 B | -5.7371 | -2.77 | 3.02 M |
| COF | Capital One Financial Corp | 182.02 | 116.47 B | -2.85 | -1.54 | 5.05 M |
| NEM | Newmont Mining Corp | 116.21 | 116.43 B | -2.69 | -2.26 | 8.63 M |
| PH | Parker-Hannifin Corp | 938.3591 | 108.78 B | -9.8876 | -1.04 | 531.5 K |
| BMO | Bank of Montreal | 140.8944 | 107.49 B | -1.0316 | -0.73 | 585 K |
| MFG | Mizuho Financial Group ADR | 8.02 | 105.95 B | -0.26 | -3.14 | 5 M |
| HWM | Howmet Aerospace Inc | 251.65 | 104.17 B | -2.26 | -0.89 | 1.97 M |
| BN | Brookfield Corporation | 40.4675 | 101.88 B | -1.1479 | -2.76 | 6.54 M |
| NOW | Servicenow Inc | 115.63 | 98.05 B | -0.98 | -0.84 | 14.59 M |
| MDT | Medtronic Inc | 88.2495 | 97.77 B | -0.9125 | -1.02 | 7.97 M |
| IBN | Icici Bank Ltd ADR | 27.28 | 93.37 B | -0.77 | -2.75 | 10.17 M |
| FCX | Freeport-Mcmoran Inc | 61.54 | 90.58 B | -0.86 | -1.38 | 17.76 M |
| KKR | KKR & Co. LP | 87.13 | 90.42 B | -2.83 | -3.15 | 8.19 M |
| AEM | Agnico-Eagle Mines Ltd | 222.81 | 90.17 B | -4.13 | -1.82 | 1.77 M |
| SPOT | Spotify Technology S.A. | 514.37 | 89.84 B | -15.89 | -3 | 1.91 M |
| ICE | Intercontinental Exchange | 156.5144 | 87.29 B | -3.1399 | -1.97 | 4.59 M |
| AMT | American Tower Corp | 181.0411 | 79.5 B | -3.2377 | -1.76 | 1.59 M |
| APO | Apollo Global Management Llc C | 106.10 | 78.05 B | -2.07 | -1.91 | 6.26 M |
| BCS | Barclays Plc ADR | 22.20 | 76.8 B | -0.25 | -1.11 | 7.57 M |
| BAM | Brookfield Asset Management Inc | 44.67 | 76.52 B | -0.62 | -1.37 | 4.68 M |
| SPG | Simon Property Group | 189.56 | 76 B | -2.51 | -1.31 | 1.61 M |
| CP | Canadian Pacific Railway | 82.9166 | 75.52 B | -0.8383 | -1 | 1.59 M |
| CI | Cigna Corp | 260.87 | 75.46 B | -1.57 | -0.6 | 2.06 M |
| MCO | Moody's Corp | 445.93 | 74.92 B | -6.30 | -1.39 | 1.56 M |
| SHW | Sherwin-Williams Company | 322.74 | 74.02 B | -7.59 | -2.3 | 1.53 M |
| HLT | Hilton Inc | 296.85 | 71.98 B | -1.52 | -0.51 | 1.72 M |
| ITW | Illinois Tool Works Inc | 269.8137 | 71.26 B | -1.7588 | -0.65 | 1.16 M |
| TRP | Tc Energy Corp | 62.5067 | 71.09 B | -0.5247 | -0.83 | 1.22 M |
| CL | Colgate-Palmolive Company | 89.0565 | 70.52 B | -2.8622 | -3.11 | 7.66 M |
| ECL | Ecolab Inc | 276.2596 | 69.69 B | -4.3783 | -1.56 | 1.55 M |
| VALE | Vale S.A. ADR | 15.34 | 69.57 B | -0.29 | -1.86 | 53.71 M |
| USB-PP | U.S. Bancorp | 22.92 | 69.33 B | -0.17 | -0.74 | 49.85 K |
| CRH | CRH Plc ADR | 104.00 | 68.96 B | -2.28 | -2.15 | 4.34 M |
| MS-PA | Morgan Stanley | 19.64 | 68.24 B | -0.10 | -0.51 | 134.06 K |
| AON | AON Plc | 316.0662 | 67.75 B | -4.0493 | -1.26 | 1.32 M |
| TDG | Transdigm Group Inc | 1258.34 | 64.27 B | -9.9701 | -0.79 | 239.3 K |
| TRV | The Travelers Companies Inc | 299.40 | 63.74 B | -3.04 | -1.01 | 1.3 M |
| NKE | Nike Inc | 55.70 | 62.02 B | -0.38 | -0.68 | 20.25 M |
| NWG | Natwest Group Plc ADR | 15.2356 | 59.59 B | -0.1055 | -0.69 | 3.6 M |
| AFL | Aflac Inc | 109.33 | 59.45 B | -0.97 | -0.88 | 2.42 M |
| NU | Nu Holdings Ltd Class A | 14.49 | 59.25 B | -0.39 | -2.62 | 59.1 M |
| WPM | Wheaton Precious Metals | 148.4356 | 59.22 B | -2.1566 | -1.43 | 2.02 M |
| DB | Deutsche Bank Ag | 31.53 | 59.12 B | -0.25 | -0.79 | 2.96 M |
| TFC | Truist Financial Corp | 45.1728 | 58.51 B | -0.9895 | -2.14 | 11.81 M |
| RELX | Relx Plc ADR | 34.0925 | 57.39 B | -0.4217 | -1.22 | 3.03 M |
| RACE | Ferrari N.V. | 336.7252 | 56.62 B | -5.8821 | -1.72 | 386.3 K |
| ALL | Allstate Corp | 205.59 | 55.96 B | -1.91 | -0.92 | 1.4 M |
| TGT | Target Corporation | 118.78 | 55.9 B | -1.96 | -1.62 | 4.42 M |
| D | Dominion Resources | 62.21 | 54.29 B | -0.52 | -0.83 | 3.26 M |
| SE | Sea Ltd ADR | 87.82 | 54.04 B | -1.35 | -1.51 | 4.09 M |
| F | Ford Motor Company | 12.11 | 53.39 B | -0.13 | -1.06 | 50.07 M |
| CVNA | Carvana Co. Class A | 61.896 | 53.33 B | -1.858 | -2.91 | 12.71 M |
| AME | Amtek Inc | 223.9444 | 52.24 B | -1.9969 | -0.88 | 1.32 M |
| AJG | Arthur J. Gallagher & Company | 209.84 | 51.38 B | -1.88 | -0.89 | 1.92 M |
| PSA | Public Storage | 296.8879 | 51.34 B | -6.0188 | -1.99 | 1.27 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSY.TO | Goeasy Ltd | 40.67 | -9.05 | -18.2 | 2.29 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 3.63 | -0.40 | -9.93 | 7.25 M | |
| CSU.TO | Constellation Software Inc | 2698.5095 | -238.5613 | -8.12 | 101.63 K | |
| GMIN.TO | G Mining Ventures Corp | 53.84 | -4.24 | -7.3 | 774.5 K | |
| GTWO.TO | G2 Goldfields Inc | 6.43 | -0.47 | -6.81 | 680 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 10.42 | -0.72 | -6.46 | 1.68 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 108.96 | -6.72 | -5.81 | 77.64 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.29 | -0.55 | -5.59 | 23.51 K | |
| SBI.TO | Serabi Gold Plc | 6.06 | -0.34 | -5.31 | 26.6 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 22.14 | -1.13 | -4.86 | 207.92 K | |
| NG.TO | Novagold Res Inc | 15.88 | -0.81 | -4.85 | 473.7 K | |
| DSV.TO | Discovery Silver Corp | 9.86 | -0.49 | -4.73 | 2.32 M | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.10 | -0.15 | -4.62 | 51.6 K | |
| FGRW.TO | Forstrong Global Growth ETF | 24.8823 | -1.1787 | -4.52 | 1 K | |
| GGD.TO | Gogold Resources Inc | 3.22 | -0.14 | -4.17 | 1.01 M | |
| WELL.TO | Well Health Technologies Corp | 4.15 | -0.18 | -4.16 | 1.76 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 10.42 | -0.44 | -4.05 | 43.9 K | |
| EQB.TO | Equitable Group Inc | 112.5177 | -4.7243 | -4.03 | 229.3 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 146.18 | -6.12 | -4.02 | 62.24 K | |
| CCO.TO | Cameco Corp | 156.74 | -6.37 | -3.91 | 1.19 M | |
| ELD.TO | Eldorado Gold | 55.49 | -2.23 | -3.86 | 254.7 K | |
| AYA.TO | Aya Gold and Silver Inc | 23.65 | -0.95 | -3.86 | 856.4 K | |
| SHLE.TO | Source Energy Services Ltd | 15.49 | -0.62 | -3.85 | 43.8 K | |
| SVM.TO | Silvercorp Metals Inc | 16.09 | -0.63 | -3.77 | 1.11 M | |
| AG.TO | First Majestic Silver Corp | 34.91 | -1.36 | -3.75 | 1.66 M | |
| VGZ.TO | Vista Gold Corp | 3.20 | -0.12 | -3.61 | 83.8 K | |
| MUX.TO | Mcewen Mining Inc | 33.85 | -1.24 | -3.53 | 44 K | |
| RUP.TO | Rupert Resources Ltd | 7.50 | -0.27 | -3.47 | 246.3 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 105.57 | -3.78 | -3.46 | 800 | |
| FVI.TO | Fortuna Silver Mines Inc | 15.38 | -0.55 | -3.45 | 719.2 K | |
| EDR.TO | Endeavour Silver Corp | 15.16 | -0.54 | -3.44 | 864.6 K | |
| HLS.TO | Hls Therapeutics Inc | 4.27 | -0.15 | -3.39 | 49.3 K | |
| LUG.TO | Lundin Gold Inc | 113.70 | -3.935 | -3.35 | 618.4 K | |
| OTEX.TO | Open Text Corp | 32.59 | -1.12 | -3.32 | 1.43 M | |
| LNF.TO | Leons Furniture | 25.54 | -0.87 | -3.29 | 36.9 K | |
| CINT.TO | CIBC International Equity ETF | 22.54 | -0.75 | -3.22 | 4.7 K | |
| PET.TO | Pet Valu Holdings Ltd | 22.8498 | -0.7156 | -3.04 | 280 K | |
| OLA.TO | Orla Mining Ltd | 24.05 | -0.75 | -3.02 | 678.8 K | |
| AIF.TO | Altus Group Ltd | 44.914 | -1.3955 | -3.01 | 97.72 K | |
| TXG.TO | Torex Gold Resources Inc | 72.74 | -2.19 | -2.92 | 530.7 K | |
| EQX.TO | Equinox Gold Corp | 21.78 | -0.6494 | -2.9 | 1.49 M | |
| FSV.TO | Firstservice Corp | 196.788 | -5.8469 | -2.89 | 105.9 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 64.72 | -1.92 | -2.88 | 20.1 K | |
| SBT.TO | Purpose Silver Bullion ETF | 42.50 | -1.26 | -2.88 | 3.2 K | |
| KXS.TO | Kinaxis Inc | 139.05 | -4.11 | -2.87 | 150.8 K | |
| SEA.TO | Seabridge Gold Inc | 45.90 | -1.34 | -2.84 | 170.2 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.74 | -0.45 | -2.78 | 600 | |
| NXE.TO | Nexgen Energy Ltd | 17.16 | -0.49 | -2.78 | 1.79 M | |
| CG.TO | Centerra Gold Inc | 25.53 | -0.718 | -2.74 | 556.8 K | |
| BN.TO | Brookfield Corporation | 54.9813 | -1.5373 | -2.72 | 3.57 M | |
| EDV.TO | Endeavour Mining Corp | 83.4072 | -2.3182 | -2.7 | 447.4 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.97 | -0.11 | -2.7 | 29 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.4588 | -0.1786 | -2.69 | 12.2 K | |
| BBUC.TO | Brookfield Business Corporation | 44.4364 | -1.2175 | -2.67 | 28.6 K | |
| WPK.TO | Winpak Ltd | 45.5795 | -1.2486 | -2.67 | 26.83 K | |
| NUAG.TO | New Pacific Metals Corp | 6.29 | -0.17 | -2.63 | 103.8 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.1268 | -0.218 | -2.61 | 9 K | |
| HUZ.TO | Horizons Silver ETF | 35.50 | -0.95 | -2.61 | 25.8 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 285.52 | -7.63 | -2.6 | 8.7 K | |
| DND.TO | Dye & Durham Ltd | 4.87 | -0.13 | -2.6 | 139.5 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 329.80 | -8.72 | -2.58 | 10.6 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 39.93 | -1.05 | -2.56 | 79.7 K | |
| ACQ.TO | Autocanada Inc | 20.25 | -0.53 | -2.55 | 31.3 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.10 | -0.21 | -2.53 | 27 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 38.21 | -0.99 | -2.53 | 185.68 K | |
| REAL.TO | Real Matters Inc | 5.84 | -0.15 | -2.5 | 19.9 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.27 | -0.34 | -2.5 | 3.54 M | |
| SKE.TO | Skeena Resources Ltd | 45.23 | -1.15 | -2.48 | 275.5 K | |
| ISO.TO | Isoenergy Ltd | 15.06 | -0.37 | -2.4 | 111.9 K | |
| KNT.TO | K92 Mining Inc | 27.00 | -0.66 | -2.39 | 818 K | |
| GAU.TO | Galiano Gold Inc | 4.15 | -0.10 | -2.35 | 430.7 K | |
| AGI.TO | Alamos Gold Inc Cls A | 67.056 | -1.5787 | -2.3 | 802.6 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 63.25 | -1.47 | -2.27 | 29.23 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 62.6995 | -1.4572 | -2.27 | 29.23 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 7.32 | -0.17 | -2.27 | 1.1 M | |
| PPTA.TO | Perpetua Resources Corp | 43.76 | -1.01 | -2.26 | 114.5 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 39.6094 | -0.9123 | -2.25 | 90.9 K | |
| HBM.TO | Hudbay Minerals Inc | 30.56 | -0.70 | -2.24 | 1.59 M | |
| PBH.TO | Premium Brands Holdings Corp | 94.7784 | -2.1671 | -2.24 | 79.75 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 22.1978 | -0.5012 | -2.21 | 26.5 K | |
| BTO.TO | B2Gold Corp | 7.13 | -0.16 | -2.19 | 3.95 M | |
| MEQ.TO | Mainstreet Eq J | 181.00 | -4.00 | -2.16 | 6.7 K | |
| ATZ.TO | Aritzia Inc | 110.35 | -2.37 | -2.1 | 355.7 K | |
| IMG.TO | Iamgold Corp | 29.60 | -0.63 | -2.08 | 1.06 M | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 13.0783 | -0.2778 | -2.08 | 500 | |
| CFW.TO | Calfrac Well Services Ltd | 5.21 | -0.11 | -2.07 | 17 K | |
| JAG.TO | Jaguar Mining Inc | 9.02 | -0.19 | -2.06 | 167.9 K | |
| SAP.TO | Saputo Inc | 42.08 | -0.87 | -2.03 | 677.3 K | |
| SSRM.TO | Ssr Mining Inc | 41.17 | -0.85 | -2.02 | 432.3 K | |
| CIGI.TO | Colliers International Group Inc | 149.05 | -3.02 | -1.99 | 97.4 K | |
| TC.TO | Tucows Inc | 21.37 | -0.43 | -1.97 | 2.3 K | |
| CMG.TO | Computer Modelling Group Ltd | 3.98 | -0.08 | -1.97 | 151.7 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.3949 | -0.1481 | -1.96 | 8.9 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 60.94 | -1.22 | -1.96 | 497.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 26.54 | -0.53 | -1.96 | 218.2 K | |
| XAU.TO | Goldmoney Inc | 17.68 | -0.35 | -1.94 | 12.5 K | |
| BCE.TO | BCE Inc | 34.7508 | -0.6813 | -1.92 | 3.65 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 302.51 | -5.92 | -1.92 | 1.16 M | |
| ENGH.TO | Enghouse Systems Ltd | 17.91 | -0.34 | -1.86 | 501.27 K | |
| WEF.TO | Western Forest Products Inc | 13.40 | -0.25 | -1.83 | 45.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1370.50 | 581.21 B | -25.27 | -1.81 | 500 |
| TCTZF | Tencent Holdings Limited | 70.90 | 534.89 B | -3.47 | -4.67 | 3.6 K |
| TCEHY | Tencent Holdings Limited | 71.16 | 530.86 B | -2.80 | -3.79 | 4.95 M |
| RHHVF | Roche Holding AG | 426.72 | 333.83 B | -11.49 | -2.62 | 2.4 K |
| HBCYF | HSBC Holdings plc | 16.40 | 299.06 B | -0.87 | -5.04 | 650 |
| CICHY | China Construction Bank Corporation | 19.82 | 291.68 B | -0.34 | -1.69 | 79.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 580.00 | 261.12 B | -5.39 | -0.92 | 4.8 K |
| SIEGY | Siemens Aktiengesellschaft | 132.41 | 231.56 B | -1.51 | -1.13 | 158.4 K |
| LRLCF | L'Oréal S.A | 412.01 | 225.9 B | -6.49 | -1.55 | 3.4 K |
| SAPGF | SAP SE | 189.01 | 196.68 B | -4.64 | -2.4 | 2.5 K |
| ABLZF | ABB Ltd | 85.57 | 192.76 B | -2.36 | -2.68 | 1.16 K |
| IDEXF | Industria de Diseño Textil S.A | 60.945 | 183.05 B | -1.035 | -1.67 | 1.56 K |
| BCDRF | Banco Santander S.A | 10.86 | 173.67 B | -0.712 | -6.15 | 1.56 M |
| RTPPF | Rio Tinto Group | 88.92 | 167.5 B | -1.37 | -1.52 | 400 |
| DTEGY | Deutsche Telekom AG | 37.75 | 156.83 B | -0.22 | -0.58 | 226.2 K |
| EADSF | Airbus SE | 202.00 | 153.39 B | -2.75 | -1.34 | 800 |
| IBDSF | Iberdrola S.A | 22.35 | 151.98 B | -0.335 | -1.48 | 7.45 K |
| IBDRY | Iberdrola S.A | 89.20 | 150.73 B | -1.07 | -1.19 | 63.3 K |
| BTAFF | British American Tobacco p.l.c | 58.202 | 150.31 B | -2.748 | -4.51 | 1.39 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.22 | 143.87 B | -0.14 | -0.86 | 185.1 K |
| HTHIF | Hitachi Ltd | 30.40 | 139.38 B | -1.60 | -5 | 46.5 K |
| FRCOY | Fast Retailing Co. Ltd | 39.85 | 139.27 B | -1.16 | -2.83 | 60.7 K |
| MSBHF | Mitsubishi Corporation | 32.51 | 138.22 B | -0.74 | -2.23 | 5.1 K |
| HTHIY | Hitachi Ltd | 30.50 | 137.06 B | -0.90 | -2.87 | 298.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.475 | 136.47 B | -0.845 | -2.46 | 10.99 K |
| SNEJF | Sony Group Corporation | 20.616 | 133.82 B | -1.104 | -5.08 | 53.48 K |
| FRCOF | Fast Retailing Co. Ltd | 398.715 | 132.32 B | -20.8075 | -4.96 | 10 |
| UNCFF | UniCredit S.p.A | 77.46 | 128.81 B | -3.73 | -4.59 | 1.5 K |
| ADTTF | Advantest Corporation | 152.57 | 126.94 B | -3.12 | -2 | 5.9 K |
| RYCEY | Rolls-Royce Holdings plc | 17.63 | 126.78 B | -0.22 | -1.23 | 2.44 M |
| RYCEF | Rolls-Royce Holdings plc | 17.35 | 125.45 B | -0.33 | -1.87 | 17.3 K |
| UNCRY | UniCredit S.p.A. | 39.28 | 123.67 B | -0.33 | -0.83 | 391.1 K |
| UNLYF | Unilever PLC | 64.835 | 123.33 B | -0.845 | -1.29 | 994 |
| ATEYY | Advantest Corporation | 154.63 | 123.22 B | -1.75 | -1.12 | 54.1 K |
| BNPQF | BNP Paribas SA | 101.37 | 120.93 B | -0.60 | -0.59 | 6.6 K |
| AIQUF | L'Air Liquide S.A | 188.0315 | 119.92 B | -5.7785 | -2.98 | 178 |
| IVSBF | Investor AB (publ) | 38.301 | 119.7 B | -0.939 | -2.39 | 5.31 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.16 | 119.66 B | -0.11 | -2.09 | 5.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 100.69 | 117.88 B | -2.22 | -2.16 | 9.1 K |
| CFRHF | Compagnie Financière Richemont SA | 176.92 | 115.68 B | -1.50 | -0.84 | 300 |
| BPAQF | BP p.l.c | 6.63 | 113.71 B | -0.07 | -1.04 | 14.5 K |
| ESOCF | Enel SpA | 10.95 | 110.15 B | -0.64 | -5.52 | 3.4 K |
| MITSY | Mitsui & Co. Ltd | 747.05 | 109.68 B | -9.69 | -1.28 | 6.2 K |
| CILJF | China Life Insurance Co Ltd | 3.68 | 109.1 B | -0.1175 | -3.09 | 81.93 K |
| ENLAY | Enel SpA | 10.96 | 108.66 B | -0.10 | -0.9 | 349.5 K |
| MZHOF | Mizuho Financial Group Inc | 37.65 | 108.34 B | -2.18 | -5.47 | 1.08 K |
| XIACF | Xiaomi Corporation | 4.275 | 101.48 B | -0.105 | -2.4 | 15.4 K |
| XIACY | Xiaomi Corporation | 21.26 | 99.93 B | -0.25 | -1.16 | 252.6 K |
| PROSY | Prosus N.V | 10.66 | 96.99 B | -0.19 | -1.75 | 2.44 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.53 | 96.92 B | -0.20 | -1.71 | 3.8 K |
| TKOMY | Tokio Marine Holdings Inc | 37.87 | 92.63 B | -1.27 | -3.24 | 57.6 K |
| AXAHF | AXA SA | 43.30 | 92.13 B | -0.9199 | -2.08 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 121.57 | 92.13 B | -0.93 | -0.76 | 65.4 K |
| CHDRY | Christian Dior SE | 145.48 | 91.05 B | -1.00 | -0.68 | 100 |
| ITOCY | ITOCHU Corporation | 13.095 | 90.87 B | -0.149 | -1.13 | 270.61 K |
| ATLPF | Atlas Copco AB | 18.3375 | 90 B | -1.7775 | -8.84 | 105 |
| WEBNF | Westpac Banking Corporation | 29.40 | 89.55 B | -0.35 | -1.18 | 2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.91 | 87.37 B | -1.09 | -3.63 | 6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.2525 | 85.3 B | -3.5505 | -5.74 | 885 |
| NGGTF | National Grid plc | 17.65 | 84.63 B | -0.82 | -4.44 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.23 | 83.22 B | -0.12 | -0.62 | 428.3 K |
| MIELY | Mitsubishi Electric Corporation | 68.95 | 82.99 B | -0.78 | -1.12 | 85.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.80 | 82.29 B | -0.52 | -1.72 | 187.6 K |
| INGVF | ING Groep N.V | 26.80 | 81.55 B | -0.345 | -1.27 | 4.01 K |
| ENGQF | ENGIE SA | 30.816 | 81.35 B | -1.25 | -3.9 | 3.9 K |
| BCLYF | Barclays PLC | 5.62 | 79.08 B | -0.11 | -1.92 | 20.2 K |
| ENGIY | ENGIE SA | 31.22 | 78.95 B | -0.24 | -0.76 | 72.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.458 | 77.04 B | -1.196 | -2.87 | 4.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.14 | 75.6 B | -0.19 | -2.28 | 618.2 K |
| JAPAF | Japan Tobacco Inc | 34.16 | 74.81 B | -1.64 | -4.58 | 900 |
| BAESF | BAE Systems plc | 29.18 | 73.98 B | -1.22 | -4.01 | 11.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.765 | 72.74 B | -1.055 | -4.25 | 1.73 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.76 | 72.59 B | -2.36 | -4.36 | 3.75 K |
| BAESY | BAE Systems plc | 119.89 | 72.33 B | -2.72 | -2.22 | 283.6 K |
| NETTF | NetEase Inc | 23.408 | 70.33 B | -0.232 | -0.98 | 212 |
| JAPAY | Japan Tobacco Inc | 18.12 | 70.3 B | -0.14 | -0.77 | 55.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.22 | 70.12 B | -0.09 | -0.73 | 375.2 K |
| VOLVF | AB Volvo (publ) | 36.39 | 69.22 B | -0.61 | -1.65 | 900 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.4763 | 66.79 B | -0.7937 | -1.49 | 51.44 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.338 | 65.56 B | -0.372 | -2.1 | 12.73 K |
| KDDIY | KDDI Corporation | 16.70 | 65.1 B | -0.45 | -2.62 | 132 K |
| MPNGY | Meituan ADR | 19.58 | 63.9 B | -0.50 | -2.49 | 246.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.15 | 62.17 B | -3.634 | -2.72 | 1.02 K |
| SGAPY | Singapore Telecommunications Limited | 39.21 | 61.98 B | -0.27 | -0.68 | 27 K |
| RNMBF | Rheinmetall AG | 1790.00 | 61.9 B | -113.9399 | -5.98 | 1.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 107.345 | 61.75 B | -0.975 | -0.9 | 9.83 K |
| MARUF | Marubeni Corporation | 32.772 | 61.27 B | -3.374 | -9.33 | 2.51 K |
| RBSPF | NatWest Group plc | 7.90 | 60.94 B | -0.135 | -1.68 | 10.39 K |
| MARUY | Marubeni Corporation | 344.00 | 60.83 B | -3.12 | -0.9 | 122.5 K |
| RNMBY | Rheinmetall AG | 354.50 | 60.6 B | -27.79 | -7.27 | 87.8 K |
| LDNXF | London Stock Exchange Group plc | 113.21 | 59.21 B | -1.50 | -1.31 | 800 |
| DSDVF | DSV Panalpina A/S | 251.46 | 59.14 B | -2.8932 | -1.14 | 338 |
| DSDVY | DSV Panalpina A/S | 126.35 | 58.66 B | -0.65 | -0.51 | 122.4 K |
| SSUMY | Sumitomo Corporation | 36.24 | 56.9 B | -0.78 | -2.11 | 64.5 K |
| SCBFF | Standard Chartered PLC | 22.09 | 56.69 B | -0.97 | -4.21 | 3.2 K |
| LTOUF | Larsen & Toubro Limited | 40.00 | 56.17 B | -1.00 | -2.44 | 400 |
| SCBFY | Standard Chartered PLC | 45.13 | 55.89 B | -0.43 | -0.94 | 77.8 K |
| UCBJF | UCB SA | 300.29 | 55.05 B | -11.80 | -3.78 | 100 |
| NGLOY | Anglo American plc | 22.128 | 54.88 B | -0.29 | -1.29 | 244.19 K |
| HCMLF | Holcim Ltd | 82.12 | 53.82 B | -1.4175 | -1.7 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.33 | 753.57 M | -0.08 | -1.81 | 215.4 K |
| TAU | Thesis Gold Inc | 3.39 | 221.25 M | -0.10 | -2.87 | 806.95 K |
| AEC | Anfield Energy Inc | 8.78 | 92.69 M | -0.07 | -0.79 | 12.5 K |
| GG | Galane Gold Ltd | 3.16 | -0.29 | -8.41 | 42.23 K | |
| HMMC | Hemlo Mining Corp. | 6.34 | -0.49 | -7.17 | 644.64 K | |
| CKG | Chesapeake Gold Corp | 3.59 | -0.25 | -6.51 | 48.67 K | |
| RARE | Tactical Resources Corp. | 5.15 | -0.30 | -5.5 | 4.21 K | |
| GSKR | Goldsky Resources Corp. | 3.61 | -0.21 | -5.5 | 132.9 K | |
| ODV | Osisko Development Corp | 5.78 | -0.27 | -4.46 | 58.71 K | |
| REG | Regulus Resources Inc | 4.08 | -0.19 | -4.45 | 27.1 K | |
| NEXM | NexMetals Mining Corp. | 4.45 | -0.20 | -4.3 | 110.77 K | |
| MOON | Blue Moon Metals Inc | 7.88 | -0.35 | -4.25 | 210.12 K | |
| FISH | Sailfish Royalty Corp | 4.00 | -0.17 | -4.08 | 90.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.30 | -0.21 | -3.81 | 11.66 K | |
| LA | Los Andes Copper Ltd | 13.39 | -0.51 | -3.67 | 600 | |
| SCZ | Santacruz Silver Mining Ltd | 13.85 | -0.50 | -3.48 | 275.4 K | |
| NFG | New Found Gold Corp | 3.39 | -0.12 | -3.42 | 561.15 K | |
| TOI | Topicus.com Inc | 104.27 | -3.62 | -3.36 | 128.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.34 | -0.36 | -3.08 | 23.2 K | |
| ORC-B | Orca Energy Group Inc | 3.2318 | -0.097 | -2.91 | 11.3 K | |
| UCU | Ucore Rare Metals Inc | 6.77 | -0.20 | -2.87 | 164.3 K | |
| LUNR | LunR Royalties Corp. | 28.59 | -0.83 | -2.82 | 35.1 K | |
| NFD-A | Northfield Capital Corporation | 5.25 | -0.15 | -2.78 | 9.9 K | |
| PNG | Kraken Robotics Inc | 9.96 | -0.27 | -2.64 | 2.69 M | |
| NU | NeutriSci International Inc | 14.49 | -0.39 | -2.62 | 59.1 M | |
| LMN | Lumine Group Inc. | 25.05 | -0.67 | -2.6 | 158.93 K | |
| MFG | Mayfair Gold Corp | 4.97 | -0.13 | -2.55 | 5.4 K | |
| OGN | Orogen Royalties Inc | 3.46 | -0.09 | -2.54 | 10.92 K | |
| RBX | Robex Resources Inc | 6.27 | -0.16 | -2.49 | 101.89 K | |
| FDR | Flinders Resources Limited | 4.60 | -0.11 | -2.34 | 137.55 K | |
| SICO | Quetzal Copper Corp. | 11.95 | -0.27 | -2.21 | 25.29 K | |
| ATX | ATEX Resources Inc. | 3.65 | -0.07 | -1.88 | 324.98 K | |
| DE | Decisive Dividend Corporation | 7.5286 | -0.1292 | -1.69 | 31.49 K | |
| ALV | Alvopetro Energy Ltd | 7.9217 | -0.128 | -1.59 | 43.2 K | |
| BRVO | Bravo Mining Corp | 3.89 | -0.06 | -1.52 | 44 K | |
| MKO | Mako Mining Corp | 10.22 | -0.15 | -1.45 | 44.07 K | |
| PALS | Paragon Advanced Labs Inc. | 3.69 | -0.05 | -1.34 | 27.2 K | |
| SLI | Standard Lithium Ltd | 6.02 | -0.08 | -1.31 | 59.1 K | |
| SLG | PetroTal Corp | 3.41 | -0.04 | -1.16 | 90.78 K | |
| ARTG | Artemis Gold Inc | 40.63 | -0.42 | -1.02 | 173.47 K | |
| BCF | Builders Capital Mortgage Corp | 9.2059 | -0.088 | -0.95 | 100 | |
| FMT | Fuerte Metals Corporation. | 11.68 | -0.11 | -0.93 | 172.03 K | |
| SGML | Sigma Lithium Corporation | 17.60 | -0.14 | -0.79 | 25.97 K | |
| ITR | Integra Resources Corp | 4.91 | -0.03 | -0.61 | 132.72 K |