Loser Volumes for 25 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 25 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 284.39 | 67.45 B | -10.19 | -3.46 | 3.79 M |
| CBOE | CBOE Global Markets Inc | 277.04 | 35.04 B | -6.05 | -2.14 | 990.1 K |
| CQP | Cheniere Energy Partners LP | 67.22 | 32.24 B | -2.92 | -4.16 | 114.7 K |
| FISK | Empire State Realty Op LP Se | 4.90 | 1.4 B | -0.05 | -1.01 | 4.7 K |
| SKYH | Sky Harbour Group Corp | 9.87 | 807.32 M | -0.21 | -2.08 | 176.25 K |
| UMAC | Unusual Machines Inc | 14.86 | 775.82 M | -0.23 | -1.52 | 5.29 M |
| RLGT | Radiant Logistics | 7.07 | 426.57 M | -0.06 | -0.84 | 98.14 K |
| IDR | Idaho Strategic Resources | 27.29 | 310.03 M | -1.11 | -3.91 | 337.79 K |
| FRD | Friedman Industries Inc | 17.99 | 304.09 M | -0.36 | -1.96 | 25.8 K |
| EVI | Evi Industries Inc | 20.76 | 275.64 M | -0.24 | -1.14 | 34.6 K |
| PED | Pedevco Corp | 14.59 | 221.18 M | -1.58 | -9.77 | 44.2 K |
| CMT | Core Molding Technologies Inc | 20.91 | 198.22 M | -0.15 | -0.71 | 36.7 K |
| MINE | Mayfair Gold Corp. | 3.15 | 155.65 M | -0.02 | -0.63 | 29.1 K |
| EPM | Evolution Petroleum Corp | 4.47 | 152.65 M | -0.04 | -0.89 | 272.7 K |
| OZ | Belpointe Prep Llc Class A Units | 51.89 | 137.82 M | -0.66 | -1.26 | 13.13 K |
| GRO | Brazil Potash Corp | 3.24 | 105.31 M | -0.11 | -3.28 | 836.4 K |
| BDL | Flanigan's Enterprises | 32.50 | 94.46 M | -0.7577 | -2.28 | 2.77 K |
| CITR | General Enterprise Ventures, Inc. | 9.99 | 58.16 M | -0.10 | -0.99 | 48.5 K |
| APT | Alpha Pro Tech | 4.58 | 55.11 M | -0.03 | -0.65 | 45.5 K |
| BATL | Battalion Oil Corp | 5.23 | 54.97 M | -3.91 | -42.78 | 26.36 M |
| INDO | Indonesia Energy Corp Ltd | 3.71 | 41.39 M | -0.31 | -7.71 | 1.68 M |
| ROLR | High Roller Technologies Inc | 3.66 | 39.71 M | -0.13 | -3.43 | 87.17 K |
| UUU | Universal Security Instruments | 5.92 | 16.02 M | -0.13 | -2.15 | 11.8 K |
| REED | Reed's, Inc. | 3.63 | 8.78 M | -0.78 | -17.69 | 55.2 K |
| TOPS | Top Ships Inc | 3.24 | 2.27 M | -0.13 | -3.86 | 47.9 K |
| XXII | 22nd Century Group Inc | 3.29 | 1.34 M | -0.14 | -4.08 | 18.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.45 | -0.30 | -4.44 | 2.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9475 | -0.4625 | -2.38 | 509 | |
| IPB | Merrill Lynch & Company | 25.60 | -0.60 | -2.29 | 3.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.61 | -0.335 | -1.77 | 1.65 K | |
| PHXE-P | PHXE-P | 24.4025 | -0.4197 | -1.69 | 11.23 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.50 | -0.3057 | -1.47 | 769 | |
| SACH-P-A | SACH-P-A | 16.91 | -0.115 | -0.68 | 2.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 375.9937 | -11.1447 | -2.88 | 36.65 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 290.8462 | -2.7696 | -0.94 | 3.31 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 208.9549 | -1.6376 | -0.78 | 22.37 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 381.9296 | 1 T | -13.4343 | -3.4 | 55.33 M |
| AMAT | Applied Materials | 369.34 | 309.57 B | -4.65 | -1.24 | 5.05 M |
| PANW | Palo Alto Networks Inc | 153.22 | 299.44 B | -3.99 | -2.54 | 6.35 M |
| LRCX | Lam Research Corp | 233.45 | 299.23 B | -5.39 | -2.26 | 8.33 M |
| CRWD | Crowdstrike Holdings Inc | 385.86 | 256.42 B | -7.13 | -1.81 | 3.13 M |
| KLAC | K L A-Tencor Corp | 1543.8199 | 206.07 B | -22.37 | -1.43 | 769.4 K |
| VZ | Verizon Communications Inc | 49.6236 | 185.39 B | -0.532 | -1.06 | 21.92 M |
| SNDK | Sandisk Corporation | 677.86 | 166.34 B | -24.62 | -3.5 | 20.62 M |
| STX | Seagate Technology | 413.22 | 148.25 B | -11.74 | -2.76 | 3.45 M |
| WDC | Western Digital Cp | 296.14 | 137.04 B | -4.91 | -1.63 | 7.64 M |
| ADP | Automatic Data Processing, Inc. | 202.11 | 116.24 B | -2.78 | -1.36 | 2.85 M |
| BKNG | Booking Holdings Inc | 169.51 | 114.78 B | -2.116 | -1.23 | 6.24 M |
| CME | CME Group Inc | 293.93 | 108.5 B | -8.75 | -2.89 | 2.74 M |
| FTNT | Fortinet Inc | 78.89 | 99.84 B | -0.45 | -0.57 | 6.05 M |
| ADBE | Adobe Systems Inc | 237.25 | 97.39 B | -1.62 | -0.68 | 5.44 M |
| INTU | Intuit Inc | 426.86 | 91.15 B | -5.59 | -1.29 | 2.21 M |
| CDNS | Cadence Design Systems, Inc. | 281.39 | 89.97 B | -2.93 | -1.03 | 2.62 M |
| SNPS | Synopsys Inc | 410.13 | 89.61 B | -5.49 | -1.32 | 2.7 M |
| CTAS | Cintas Corp | 176.85 | 87.29 B | -1.28 | -0.72 | 3.21 M |
| CMCSA | Comcast Corporation | 28.3998 | 82.45 B | -0.4843 | -1.68 | 22.27 M |
| DASH | Doordash Inc Cl A | 152.92 | 77.56 B | -1.81 | -1.17 | 2.91 M |
| LITE | Lumentum Hld | 777.17 | 76.15 B | -24.82 | -3.09 | 4.97 M |
| FANG | Diamondback Energy | 196.02 | 59.39 B | -1.04 | -0.53 | 2.18 M |
| NDAQ | Nasdaq Inc | 83.74 | 59.38 B | -0.54 | -0.64 | 2.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.62 | 54.85 B | -0.87 | -1.37 | 9.62 M |
| ADSK | Autodesk Inc | 235.42 | 52.17 B | -3.97 | -1.66 | 1.69 M |
| TEAM | Atlassian | 66.46 | 48.53 B | -1.71 | -2.51 | 5.76 M |
| WDAY | Workday Inc | 127.07 | 47.67 B | -2.22 | -1.72 | 5.29 M |
| ALAB | Astera Labs Inc | 120.33 | 44.88 B | -1.43 | -1.17 | 2.73 M |
| MCHP | Microchip Technology | 65.16 | 42 B | -0.47 | -0.72 | 6.58 M |
| RVMD | Revolution Medicines Inc | 94.29 | 41 B | -1.23 | -1.29 | 2.48 M |
| UAL | United Airlines Holdings Inc | 92.95 | 33.87 B | -0.61 | -0.65 | 8.86 M |
| WTW | Weight Watchers International, Inc | 288.5507 | 29.92 B | -3.8372 | -1.31 | 542.3 K |
| CTSH | Cognizant Tech Sol | 59.79 | 29.11 B | -0.45 | -0.75 | 4.18 M |
| MDB | Mongodb Inc Cl A | 246.54 | 28.39 B | -7.22 | -2.85 | 2.04 M |
| CINF | Cincinnati Financial | 155.45 | 27.81 B | -2.82 | -1.78 | 581.1 K |
| TW | Tradeweb Markets Inc | 119.95 | 26.47 B | -3.38 | -2.74 | 1.17 M |
| VRSK | Verisk Analytics Inc | 185.05 | 25.72 B | -9.68 | -4.97 | 2.73 M |
| ROKU | Roku Inc | 95.06 | 23.04 B | -0.53 | -0.55 | 1.93 M |
| SOFI | SoFi Technologies Inc | 16.56 | 21.73 B | -0.14 | -0.84 | 45.54 M |
| SBAC | SBA Communications | 165.15 | 19.85 B | -1.61 | -0.97 | 1.23 M |
| NTNX | Nutanix Inc | 38.99 | 18.19 B | -0.32 | -0.81 | 2.75 M |
| RIVN | Rivian Automotive Inc | 15.62 | 17.61 B | -0.48 | -2.98 | 20.33 M |
| GEN | Gen Digital Inc | 19.47 | 17.44 B | -0.30 | -1.52 | 6.2 M |
| VNOM | Viper Energy LP | 47.46 | 17.13 B | -0.32 | -0.67 | 1.31 M |
| LAMR | Lamar Advertis A | 126.47 | 16 B | -1.05 | -0.82 | 428.6 K |
| ICLR | Icon Plc | 99.99 | 15.83 B | -1.29 | -1.27 | 557.7 K |
| CHKP | Check Point Software | 142.41 | 15.53 B | -2.12 | -1.47 | 759 K |
| HSAI | Hesai Group | 19.85 | 15.31 B | -0.39 | -1.93 | 4.28 M |
| HTHT | Huazhu Group Ltd ADR | 49.21 | 15.04 B | -0.95 | -1.89 | 1.76 M |
| MANH | Manhattan Assoc | 130.53 | 14.42 B | -2.16 | -1.63 | 604.4 K |
| CG | The Carlyle Group | 47.01 | 14.32 B | -0.25 | -0.53 | 1.74 M |
| ERIE | Erie Indemnity Company | 234.7319 | 13.67 B | -4.4145 | -1.85 | 163 K |
| PIRBF | Piraeus Bank S.A. | 8.69 | 13.29 B | -0.11 | -1.25 | 802 |
| TEM | Tempus Ai Class A | 46.76 | 13.16 B | -2.07 | -4.24 | 4.92 M |
| LULU | Lululemon Athletica | 158.72 | 12.42 B | -2.23 | -1.39 | 2.39 M |
| BSY | Bentley Systems Incorporated Cl B | 35.09 | 12.36 B | -2.05 | -5.52 | 2.96 M |
| SEIC | Sei Investments Company | 77.20 | 12.26 B | -1.14 | -1.46 | 941.3 K |
| GLPI | Gaming & Leisure | 45.63 | 11.67 B | -0.36 | -0.78 | 3.78 M |
| FDS | FactSet Research Systems Inc | 193.88 | 11.62 B | -3.52 | -1.78 | 822.98 K |
| JKHY | Jack Henry & Assoc | 157.40 | 11.31 B | -1.47 | -0.93 | 784 K |
| RGEN | Repligen Cp | 114.32 | 11.23 B | -1.98 | -1.7 | 1.48 M |
| GRAB | Grab Holdings Limited Cl A | 3.73 | 11.09 B | -0.06 | -1.58 | 53.74 M |
| CHYM | Chime Financial, Inc. | 17.70 | 10.58 B | -0.83 | -4.48 | 5.51 M |
| PODD | Insulet Corp | 216.00 | 10.38 B | -9.50 | -4.21 | 1.14 M |
| DKNG | Draftkings Inc | 21.42 | 10.38 B | -1.89 | -8.11 | 21.16 M |
| NVMI | Nova Ltd | 481.28 | 9.93 B | -4.15 | -0.85 | 303.6 K |
| NTSK | Netskope, Inc. Class A Common Stock | 8.48 | 9.93 B | -0.32 | -3.64 | 4.45 M |
| AMKR | Amkor Technology | 49.93 | 9.79 B | -0.33 | -0.66 | 2.7 M |
| CAI | Caris Life Sciences, Inc. | 18.56 | 9.7 B | -0.68 | -3.53 | 1.92 M |
| ENLT | Enlight Renewable Energy Ltd | 71.04 | 9.28 B | -2.55 | -3.47 | 197.32 K |
| LINE | Lineage Inc | 34.3059 | 9.03 B | -0.4523 | -1.3 | 575.98 K |
| AEIS | Advanced Energy | 342.87 | 8.89 B | -13.51 | -3.79 | 641.2 K |
| MORN | Morningstar Inc | 158.5016 | 8.39 B | -5.414 | -3.3 | 540.3 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 63.08 | 8.13 B | -1.73 | -2.67 | 893.4 K |
| BOKF | Bok Financial Corp | 125.75 | 7.91 B | -0.80 | -0.63 | 328.3 K |
| DBX | Dropbox Inc | 22.70 | 7.88 B | -0.42 | -1.82 | 3.72 M |
| FCFS | First Cash Fin Svcs | 190.43 | 7.77 B | -5.90 | -3.01 | 380.4 K |
| QLYS | Qualys Inc | 89.90 | 7.75 B | -2.39 | -2.59 | 513.6 K |
| DSGX | Descartes Sys Group | 70.05 | 7.75 B | -0.91 | -1.28 | 538.2 K |
| WYNN | Wynn Resorts Ltd | 101.89 | 7.69 B | -0.88 | -0.86 | 1.39 M |
| ETSY | Etsy Inc | 48.23 | 7.67 B | -1.23 | -2.49 | 3.05 M |
| APPF | Appfolio Inc | 158.57 | 7.56 B | -2.48 | -1.54 | 281 K |
| CELH | Celsius Holdings Inc | 35.93 | 7.37 B | -1.12 | -3.02 | 8.84 M |
| POOL | Pool Corp | 202.17 | 7.36 B | -1.07 | -0.53 | 597.7 K |
| ZG | Zillow Grp Inc Cl A | 43.40 | 7.17 B | -1.69 | -3.75 | 857.7 K |
| SIMO | Silicon Motion Techn ADR | 110.93 | 7.07 B | -7.71 | -6.5 | 1.1 M |
| Z | Zillow Group Cl C | 43.60 | 6.96 B | -1.71 | -3.77 | 3.93 M |
| FTDR | Frontdoor Inc | 57.74 | 6.04 B | -1.51 | -2.55 | 657.3 K |
| SIGI | Selective Ins Group | 73.72 | 5.89 B | -0.86 | -1.15 | 493.8 K |
| TTD | The Trade Desk | 21.97 | 5.81 B | -0.37 | -1.66 | 15.95 M |
| VRNS | Varonis Systems Inc | 21.39 | 5.61 B | -0.62 | -2.82 | 3.15 M |
| CAKE | Cheesecake Fact | 56.32 | 5.61 B | -0.67 | -1.18 | 895 K |
| PEGA | Pegasystems Inc | 41.4608 | 5.55 B | -0.4596 | -1.1 | 1.22 M |
| NOVT | Novanta Inc | 117.65 | 5.51 B | -1.81 | -1.52 | 345.1 K |
| CAMT | Camtek Ltd | 175.08 | 5.45 B | -4.22 | -2.35 | 592.7 K |
| OLLI | Ollies Bargain CS | 91.01 | 5.36 B | -2.25 | -2.41 | 2.06 M |
| TENB | Tenable Holdings Inc | 18.11 | 5.32 B | -0.83 | -4.38 | 2.65 M |
| NXST | Nexstar Media Group Inc | 218.10 | 5.28 B | -3.63 | -1.64 | 695.1 K |
| SHC | Sotera Health Company | 13.70 | 5.18 B | -0.135 | -0.98 | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.19 | 1.16 T | -3.14 | -0.66 | 4.4 M |
| XOM | Exxon Mobil Corporation | 163.26 | 769.96 B | -2.12 | -1.28 | 17.19 M |
| CVX | Chevron Corp | 205.15 | 462 B | -1.64 | -0.79 | 8.87 M |
| ORCL | Oracle Corporation | 146.02 | 396.13 B | -1.07 | -0.73 | 20.68 M |
| UNH | Unitedhealth Group Inc | 270.55 | 365.29 B | -1.73 | -0.64 | 8.12 M |
| SAP | SAP Ag ADR | 166.0632 | 271.26 B | -2.015 | -1.2 | 2.45 M |
| AXP | American Express Company | 299.2938 | 213.98 B | -1.7545 | -0.58 | 2.82 M |
| CRM | Salesforce.com Inc | 181.5061 | 188.61 B | -1.0573 | -0.58 | 12.57 M |
| DE | Deere & Company | 576.3044 | 182.13 B | -5.0153 | -0.86 | 930.1 K |
| NVO | Novo Nordisk A/S ADR | 36.33 | 176.43 B | -0.56 | -1.52 | 16.44 M |
| NEE | Nextera Energy | 91.16 | 175.57 B | -0.46 | -0.5 | 8.64 M |
| DHR | Danaher Corp | 186.7519 | 163.25 B | -2.9437 | -1.55 | 5.27 M |
| ACN | Accenture Plc | 190.673 | 158.03 B | -1.2395 | -0.65 | 4.37 M |
| SCHW | The Charles Schwab Corp | 94.6504 | 152.27 B | -0.6875 | -0.72 | 6.45 M |
| CB | Chubb Ltd | 323.21 | 139.12 B | -2.40 | -0.74 | 1.63 M |
| SPGI | S&P Global Inc | 408.48 | 135.25 B | -2.72 | -0.66 | 3 M |
| PGR | Progressive Corp | 202.7351 | 134.03 B | -3.3683 | -1.63 | 2.93 M |
| MPC | Marathon Petroleum Corp | 241.25 | 129.83 B | -2.66 | -1.09 | 2.26 M |
| SPOT | Spotify Technology S.A. | 473.21 | 122 B | -11.64 | -2.4 | 1.71 M |
| CVS | CVS Corp | 71.552 | 115.43 B | -0.6146 | -0.85 | 5.36 M |
| VLO | Valero Energy Corp | 234.54 | 111.46 B | -7.21 | -2.98 | 4.48 M |
| PSX | Phillips 66 | 181.29 | 110.32 B | -2.83 | -1.54 | 2.66 M |
| NOW | Servicenow Inc | 103.06 | 109.11 B | -1.59 | -1.52 | 14.73 M |
| PWR | Quanta Services | 573.50 | 93.53 B | -4.94 | -0.85 | 979.38 K |
| WMB | Williams Companies | 73.81 | 90.94 B | -0.65 | -0.87 | 5.04 M |
| KKR | KKR & Co. LP | 88.91 | 87.18 B | -2.00 | -2.2 | 5.73 M |
| AMT | American Tower Corp | 165.6152 | 87.09 B | -3.0595 | -1.81 | 4.11 M |
| MSI | Motorola Solutions | 451.01 | 81.35 B | -3.74 | -0.82 | 1.2 M |
| TRV | The Travelers Companies Inc | 290.59 | 81.19 B | -2.42 | -0.83 | 1.41 M |
| FDX | Fedex Corp | 357.52 | 73.37 B | -2.44 | -0.68 | 2.23 M |
| AJG | Arthur J. Gallagher & Company | 213.56 | 70.77 B | -2.72 | -1.26 | 1.59 M |
| APO | Apollo Global Management Llc C | 109.80 | 68.41 B | -1.45 | -1.3 | 5.21 M |
| AON | AON Plc | 320.6042 | 68.24 B | -5.5653 | -1.71 | 956.6 K |
| ALL | Allstate Corp | 204.71 | 65.71 B | -2.60 | -1.25 | 1.51 M |
| TDG | Transdigm Group Inc | 1156.49 | 63.39 B | -6.29 | -0.54 | 341.8 K |
| NKE | Nike Inc | 52.98 | 57.44 B | -0.51 | -0.95 | 13.43 M |
| AME | Amtek Inc | 215.33 | 55.28 B | -1.65 | -0.76 | 1.28 M |
| O | Realty Income Corp | 59.5378 | 53.87 B | -0.3965 | -0.66 | 5.58 M |
| KEYS | Keysight Technologies Inc Comm | 293.12 | 52.3 B | -5.46 | -1.83 | 1.84 M |
| VEEV | Veeva Systems Inc | 178.11 | 50.67 B | -1.00 | -0.56 | 1.32 M |
| A | Agilent Technologies | 112.7228 | 49.31 B | -1.2172 | -1.07 | 1.7 M |
| F | Ford Motor Company | 11.67 | 48.92 B | -0.17 | -1.44 | 37.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0194 | 47.07 B | -0.4623 | -0.85 | 306 |
| VST | Vistra Energy Corp | 151.51 | 46.44 B | -1.21 | -0.79 | 3.51 M |
| MSCI | MSCI Inc | 530.99 | 45.32 B | -6.66 | -1.24 | 405.2 K |
| HEI | Heico Corp | 279.09 | 44.91 B | -1.60 | -0.57 | 485.2 K |
| WDS | Woodside Energy Group Ltd | 23.66 | 42 B | -0.68 | -2.79 | 1.09 M |
| CMG | Chipotle Mexican Grill | 32.50 | 40.34 B | -0.26 | -0.79 | 13.81 M |
| KR | Kroger Company | 70.36 | 39.43 B | -1.52 | -2.11 | 6.39 M |
| CCI | Crown Castle International Corp | 76.96 | 38.76 B | -1.63 | -2.07 | 5.06 M |
| HIG | Hartford Financial Services Group | 134.10 | 35.46 B | -1.31 | -0.97 | 1.19 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 68.47 | 34.27 B | -1.14 | -1.64 | 2.33 M |
| CNC | Centene Corp | 32.73 | 33.89 B | -0.25 | -0.76 | 7.62 M |
| QSR | Restaurant Brands International | 72.92 | 33.17 B | -0.93 | -1.26 | 4.47 M |
| RMD | Resmed Inc | 226.31 | 32.34 B | -1.88 | -0.82 | 1.86 M |
| WRB | W.R. Berkley Corp | 64.49 | 27.42 B | -0.54 | -0.83 | 2.66 M |
| VICI | Vici Properties Inc | 27.07 | 26.93 B | -0.23 | -0.84 | 7.56 M |
| CPAY | Corpay Inc | 291.83 | 26.33 B | -2.00 | -0.68 | 416.7 K |
| ES | Eversource Energy | 67.04 | 25.82 B | -0.43 | -0.64 | 3.5 M |
| RBRK | Rubrik Inc Cl A | 47.18 | 25.55 B | -0.89 | -1.85 | 3.68 M |
| IOT | Samsara Inc Cl A | 31.85 | 24.64 B | -0.24 | -0.75 | 4.72 M |
| LVS | Las Vegas Sands | 54.17 | 23.95 B | -0.73 | -1.33 | 3.86 M |
| BRO | Brown & Brown | 64.29 | 23.14 B | -2.21 | -3.32 | 5.12 M |
| STZ | Constellation Brands Inc | 150.5554 | 22.9 B | -1.1126 | -0.73 | 1.43 M |
| TPL | Texas Pacific Land Trust | 530.36 | 22.88 B | -4.90 | -0.92 | 336.5 K |
| L | Loews Corp | 106.40 | 22.76 B | -0.74 | -0.69 | 520.7 K |
| BR | Broadridge Financial Solutions Llc | 163.36 | 20.19 B | -1.27 | -0.77 | 1.2 M |
| BBY | Best Buy Company | 60.40 | 20.06 B | -1.31 | -2.12 | 3.74 M |
| FIS | Fidelity National Information Services | 47.60 | 19.88 B | -1.54 | -3.13 | 9.2 M |
| MKCV | McCormick & Company, Incorporated | 51.8442 | 19.84 B | -0.3958 | -0.76 | 2.52 K |
| DINO | HF Sinclair Corp | 60.90 | 19.71 B | -0.54 | -0.88 | 2.64 M |
| WES | Western Midstream Partners LP | 41.1114 | 19.17 B | -0.2251 | -0.54 | 880.28 K |
| BCE | BCE Inc | 25.49 | 19 B | -0.34 | -1.32 | 2.26 M |
| GIS | General Mills | 36.17 | 18.33 B | -0.63 | -1.71 | 13.04 M |
| ESS | Essex Property Trust | 239.555 | 18.21 B | -1.3455 | -0.56 | 605.9 K |
| IEX | Idex Corp | 191.63 | 17.18 B | -1.25 | -0.65 | 915.95 K |
| U | Unity Software Inc | 17.80 | 16.59 B | -0.34 | -1.87 | 11.13 M |
| KIM | Kimco Realty Corp | 22.41 | 16.29 B | -0.15 | -0.66 | 5.85 M |
| TYL | Tyler Technologies | 331.47 | 15.68 B | -6.80 | -2.01 | 415.05 K |
| YUMC | Yum China Holdings Inc | 51.25 | 15.4 B | -0.58 | -1.12 | 1.3 M |
| ZTO | Zto Express Cayman Inc ADR | 23.9377 | 15.05 B | -0.9351 | -3.76 | 2.97 M |
| TRU | Transunion | 67.72 | 14.64 B | -0.90 | -1.31 | 1.49 M |
| SGI | Somnigroup International Inc. | 74.71 | 14.63 B | -0.73 | -0.97 | 3.82 M |
| IT | Gartner Inc | 150.23 | 14.45 B | -1.15 | -0.76 | 1.4 M |
| FLUT | Flutter Entertainment Plc | 103.40 | 14.33 B | -4.43 | -4.11 | 3.87 M |
| SUI | Sun Communities | 126.5072 | 14.31 B | -1.1101 | -0.87 | 484.7 K |
| TU | Telus Corp | 12.93 | 13.97 B | -0.22 | -1.67 | 5.22 M |
| SJM | J.M. Smucker Company | 95.39 | 13.88 B | -1.47 | -1.52 | 1.86 M |
| TME | Tencent Music Entertainment ADR | 9.4759 | 13.71 B | -0.1266 | -1.32 | 13.12 M |
| CDE | Coeur Mining Inc | 17.84 | 13.47 B | -0.47 | -2.57 | 41.98 M |
| GWRE | Guidewire Software Inc | 149.44 | 13.33 B | -1.29 | -0.86 | 1.03 M |
| KEP | Korea Electric Power Corp ADR | 15.68 | 13.28 B | -0.21 | -1.32 | 613.7 K |
| UDR | United Dominion Realty Trust | 33.5097 | 13.05 B | -0.1778 | -0.53 | 2.84 M |
| IONQ | Ionq Inc | 31.96 | 12.9 B | -0.74 | -2.26 | 15.63 M |
| MKC-V | McCormick & Company Incorporated | 51.8442 | 12.79 B | -0.3958 | -0.76 | 2.52 K |
| AFG | American Financial Group | 125.9951 | 12.76 B | -0.874 | -0.69 | 433.6 K |
| DTM | Dt Midstream Inc | 136.15 | 12.68 B | -1.63 | -1.18 | 805.16 K |
| FRO | Frontline Ltd | 33.75 | 12.67 B | -1.69 | -4.77 | 3.81 M |
| GL | Globe Life Inc | 137.1869 | 12.23 B | -1.0674 | -0.77 | 256.6 K |
| GNRC | Generac Holdings Inc | 205.16 | 11.68 B | -4.05 | -1.94 | 3.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.39 | 329.38 K | -0.17 | -0.79 | 1.1 K |
| AFN | Ag Growth International Inc | 16.89 | -8.27 | -32.87 | 1.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 1.75 K | |
| ACX | Act Energy Technologies Ltd | 7.12 | -0.58 | -7.53 | 280.1 K | |
| JOY | Journey Energy Inc | 5.64 | -0.36 | -6 | 354.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.42 | -0.78 | -5.91 | 3.3 K | |
| XMF-PC | M Split Corp Pref C | 4.0443 | -0.2385 | -5.57 | 1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.77 | -0.25 | -4.98 | 12.4 K | |
| CTC | Canadian Tire Corp Ltd | 202.7875 | -10.1036 | -4.75 | 763 | |
| MDA | Mda Ltd | 38.45 | -1.85 | -4.59 | 2.97 M | |
| BIR | Birchcliff Energy Ltd | 7.65 | -0.36 | -4.49 | 1.49 M | |
| IFA | Ifabric Corp | 3.35 | -0.15 | -4.29 | 24.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 8.38 | -0.31 | -3.57 | 23.5 K | |
| DTOL | D2L Inc | 7.64 | -0.27 | -3.41 | 27.6 K | |
| MU | Micron CDR [Cad Hedged] | 16.9825 | -0.5897 | -3.36 | 956.51 K | |
| ESI | Ensign Energy Services Inc | 3.66 | -0.12 | -3.17 | 268.8 K | |
| GFR | Greenfire Resources Ltd. | 8.88 | -0.29 | -3.16 | 55.8 K | |
| PXT | Parex Resources Inc | 26.09 | -0.79 | -2.94 | 1.64 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.09 | -0.09 | -2.83 | 103.4 K | |
| TCS | Tecsys Inc J | 26.91 | -0.77 | -2.78 | 9.4 K | |
| DND | Dye & Durham Ltd | 4.21 | -0.12 | -2.77 | 88.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 100.83 | -2.67 | -2.58 | 100 | |
| DCBO | Docebo Inc | 24.90 | -0.64 | -2.51 | 83.6 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 18.12 | -0.46 | -2.48 | 20.4 K | |
| ATH | Athabasca Oil Corp | 9.77 | -0.21 | -2.1 | 3.09 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 14.8079 | -0.3122 | -2.06 | 16.22 K | |
| RFA | RFA Financial Inc. | 22.2851 | -0.416 | -1.83 | 18.34 K | |
| MXG | Maxim Power Corp | 4.36 | -0.08 | -1.8 | 6.6 K | |
| LCFS | Tidewater Renewables Ltd | 6.55 | -0.12 | -1.8 | 6.1 K | |
| SOIL | Saturn Oil and Gas Inc | 5.46 | -0.10 | -1.8 | 778.2 K | |
| TCW | Trican Well | 7.32 | -0.13 | -1.74 | 381.4 K | |
| SBUX | SBUX | 25.4808 | -0.4176 | -1.61 | 10.86 K | |
| PSD | Pulse Seismic Inc | 4.2674 | -0.0697 | -1.61 | 41.26 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 30.31 | -0.47 | -1.53 | 27.9 K | |
| F | Ford Motor Company | 9.8264 | -0.1481 | -1.48 | 700 | |
| DFY | DeFinity Financial Corporation | 66.75 | -1.00 | -1.48 | 160.9 K | |
| GDC | Genesis Land J | 3.37 | -0.05 | -1.46 | 300 | |
| XTC | Exco Tech | 7.55 | -0.11 | -1.44 | 105 K | |
| TPZ | Topaz Energy Corp | 31.05 | -0.45 | -1.43 | 875 K | |
| LULU | Lululemon CDR [Cad Hedged] | 6.95 | -0.10 | -1.42 | 155.4 K | |
| X | TMX Group Ltd | 48.71 | -0.70 | -1.42 | 828 K | |
| CSU | Constellation Software Inc | 2405.3501 | -34.3401 | -1.41 | 79.42 K | |
| SPGI | S&P Global Inc. CDR | 19.40 | -0.27 | -1.37 | 5.8 K | |
| CVO | Coveo Solutions Inc | 4.33 | -0.06 | -1.37 | 122.1 K | |
| VLE | Valeura Energy Inc | 14.24 | -0.19 | -1.32 | 362 K | |
| CRRX | Carerx Corp | 3.82 | -0.05 | -1.29 | 4.5 K | |
| NRR-UN | Northview Residential REIT | 16.1092 | -0.2077 | -1.27 | 2.21 K | |
| T | Telus Corp | 17.88 | -0.23 | -1.27 | 6.29 M | |
| NOWS | NOWS | 13.27 | -0.17 | -1.26 | 21.8 K | |
| PNP | Pinetree Capital Ltd | 8.64 | -0.11 | -1.26 | 4.7 K | |
| CVS | CVS | 17.2506 | -0.2181 | -1.25 | 1.3 K | |
| HPS-A | Hammond Power Solutions Inc | 194.76 | -2.44 | -1.24 | 86 K | |
| DR | Medical Facilities Corp | 16.2303 | -0.1989 | -1.21 | 11.25 K | |
| HLF | High Liner | 14.77 | -0.18 | -1.2 | 44.2 K | |
| PET | Pet Valu Holdings Ltd | 21.2596 | -0.2584 | -1.2 | 300.6 K | |
| KEI | Kolibri Global Energy Inc | 7.52 | -0.09 | -1.18 | 39.2 K | |
| AMAT | Applied Materials, Inc. | 41.25 | -0.49 | -1.17 | 39.2 K | |
| TOU | Tourmaline Oil Corp | 68.51 | -0.80 | -1.15 | 1.55 M | |
| BYD | Boyd Group Services Inc | 190.0599 | -2.178 | -1.13 | 235.3 K | |
| NKE | NKE | 9.60 | -0.11 | -1.13 | 56.9 K | |
| NOA | North American Construction Group Ltd | 19.64 | -0.2187 | -1.1 | 93.5 K | |
| XAU | Goldmoney Inc | 16.37 | -0.18 | -1.09 | 17.7 K | |
| CJ | Cardinal Energy Ltd | 10.8798 | -0.1188 | -1.08 | 1.27 M | |
| CDE | Coeur Mining, Inc | 24.77 | -0.27 | -1.08 | 523.9 K | |
| VZ | VZ | 21.0445 | -0.2266 | -1.07 | 4 K | |
| MIC-PA | Sagen MI Canada Inc. | 21.77 | -0.23 | -1.05 | 300 | |
| SGY | Surge Energy Inc | 8.5936 | -0.0892 | -1.03 | 663.3 K | |
| RFA-PI | RFA Financial Inc. | 20.9078 | -0.2156 | -1.02 | 245 | |
| CVX | Chevron CDR (CAD Hedged) | 26.332 | -0.2676 | -1.01 | 13.2 K | |
| QSR | Restaurant Brands International Inc | 100.64 | -1.02 | -1 | 1.09 M | |
| DSG | Descartes Sys | 96.76 | -0.97 | -0.99 | 309.7 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 24.76 | -0.24 | -0.96 | 400 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 23.6358 | -0.2268 | -0.95 | 21 K | |
| SAP | Saputo Inc | 43.03 | -0.41 | -0.94 | 778.5 K | |
| SFC | Sagicor Financial Company Ltd | 9.496 | -0.089 | -0.93 | 20.7 K | |
| BCE | BCE Inc | 35.22 | -0.32 | -0.9 | 4.91 M | |
| SRV-UN | SIR Royalty Income Fund | 15.3058 | -0.1382 | -0.89 | 1.12 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.9351 | -0.1529 | -0.89 | 3.6 K | |
| FISV | FISV | 5.73 | -0.05 | -0.87 | 15.8 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 24.57 | -0.21 | -0.85 | 8.5 K | |
| PVS-PK | Partners Value Split Corp. | 24.99 | -0.21 | -0.83 | 28.2 K | |
| DEER | DEER | 29.6943 | -0.2492 | -0.83 | 15.29 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.2736 | -0.1776 | -0.83 | 4.6 K | |
| COP-UN | Sprott Physical Copper Trust | 13.30 | -0.11 | -0.82 | 31.9 K | |
| CYB | Cymbria Corp Cl A | 90.95 | -0.75 | -0.82 | 2.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 18.20 | -0.15 | -0.82 | 5.3 K | |
| IFC-PK | Intact Financial Corporation | 23.31 | -0.19 | -0.81 | 8 K | |
| BCT | Briacell Therapeutics Corp | 5.58 | -0.04 | -0.71 | 7.5 K | |
| TSU | Trisura Group Ltd | 43.58 | -0.31 | -0.71 | 98.8 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.5796 | -0.1794 | -0.7 | 2.8 K | |
| CGX | Cineplex Inc | 9.99 | -0.07 | -0.7 | 137.3 K | |
| VET | Vermilion Energy Inc | 18.24 | -0.12 | -0.65 | 1.02 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 22.90 | -0.15 | -0.65 | 4.33 K | |
| AW | A W Food Services of Canada Inc | 35.77 | -0.23 | -0.64 | 12 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 23.0514 | -0.148 | -0.64 | 1.95 K | |
| IFC | Intact Financial Corp | 251.14 | -1.61 | -0.64 | 418.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 24.65 | -0.15 | -0.6 | 6.7 K | |
| ENB-PA | Enbridge Inc Pref A | 24.0245 | -0.1381 | -0.57 | 5.9 K | |
| POU | Paramount Resources Ltd | 29.568 | -0.1694 | -0.57 | 202.71 K | |
| CRM | CRM | 13.945 | -0.0798 | -0.57 | 56.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.36 | 441.59 B | -0.73 | -1.12 | 3.6 M |
| TCTZF | Tencent Holdings Limited | 64.64 | 434.56 B | -0.73 | -1.12 | 1.1 K |
| SAPGF | SAP SE | 168.05 | 271.27 B | -1.76 | -1.04 | 4.3 K |
| TOYOF | Toyota Motor Corporation | 20.64 | 227.32 B | -1.19 | -5.45 | 108.5 K |
| IDEXF | Industria de Diseño Textil S.A | 57.9575 | 193.94 B | -0.9725 | -1.65 | 1.9 K |
| NONOF | Novo Nordisk A/S | 36.50 | 174 B | -0.32 | -0.87 | 2.41 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.03 | 168.68 B | -0.07 | -0.86 | 1.51 M |
| SBGSF | Schneider Electric S.E | 281.66 | 153.13 B | -3.14 | -1.1 | 2.3 K |
| SNEJF | Sony Group Corporation | 20.47 | 153 B | -0.85 | -3.99 | 164.4 K |
| FRCOF | Fast Retailing Co. Ltd | 380.85 | 150.25 B | -9.10 | -2.33 | 8 |
| DTEGF | Deutsche Telekom AG | 37.30 | 141.03 B | -0.29 | -0.77 | 7.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.00 | 128.09 B | -0.51 | -2.37 | 14.75 K |
| CSUAY | China Shenhua Energy Company Limited | 24.11 | 117.67 B | -0.26 | -1.07 | 8.1 K |
| BNPQF | BNP Paribas SA | 95.23 | 105.39 B | -0.98 | -1.02 | 5.4 K |
| ESOCF | Enel SpA | 10.99 | 103.35 B | -0.08 | -0.72 | 20.4 K |
| CHDRY | Christian Dior SE | 122.68 | 88.61 B | -13.57 | -9.96 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.495 | 86.49 B | -0.115 | -3.19 | 63.15 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.0875 | 69.53 B | -1.2175 | -2.28 | 2.49 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.60 | 67.61 B | -0.40 | -2.35 | 41.76 K |
| ENGQF | ENGIE SA | 30.764 | 65.36 B | -0.616 | -1.96 | 2.27 K |
| DBOEY | Deutsche Börse AG | 27.61 | 63.65 B | -0.34 | -1.22 | 594.3 K |
| DBOEF | Deutsche Börse AG | 279.73 | 62.31 B | -2.47 | -0.88 | 124 |
| NTDOY | Nintendo Co. Ltd | 14.20 | 60.41 B | -0.10 | -0.7 | 3.14 M |
| LDNXF | London Stock Exchange Group plc | 114.75 | 59.62 B | -2.23 | -1.91 | 28.1 K |
| NRDBY | Nordea Bank Abp | 16.199 | 59.12 B | -1.551 | -8.74 | 243.13 K |
| NBNKF | Nordea Bank Abp | 16.73 | 58.6 B | -1.57 | -8.58 | 300 |
| LBLCF | Loblaw Companies Limited | 45.02 | 57.35 B | -0.58 | -1.27 | 1.2 K |
| ENAKF | E.ON SE | 21.20 | 55.37 B | -0.19 | -0.89 | 9.5 K |
| SNGNF | Singapore Telecommunications Limited | 3.77 | 52.26 B | -0.08 | -2.08 | 53.3 K |
| CNSWY | Constellation Software Inc. ADR | 9.12 | 51.37 B | -0.05 | -0.55 | 33 K |
| CNSWF | Constellation Software Inc | 1751.21 | 51.34 B | -21.8401 | -1.23 | 8.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2600.00 | 51.11 B | -19.6201 | -0.75 | 100 |
| DSDVY | DSV Panalpina A/S | 115.94 | 50.2 B | -4.00 | -3.34 | 39.4 K |
| ELEZY | Endesa S.A | 20.22 | 49.45 B | -0.13 | -0.64 | 15.2 K |
| DSDVF | DSV Panalpina A/S | 234.865 | 49.34 B | -8.066 | -3.32 | 990 |
| DANOY | Danone S.A | 15.66 | 46.99 B | -0.09 | -0.57 | 338.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.33 | 46.64 B | -0.03 | -0.69 | 530.8 K |
| HNDAF | Honda Motor Co. Ltd | 8.41 | 42.82 B | -0.22 | -2.55 | 566.9 K |
| NECPY | NEC Corporation ADR | 13.42 | 40.88 B | -0.33 | -2.4 | 6.05 K |
| PLDGP | Prologis Inc | 52.01 | 40.53 B | -0.44 | -0.84 | 700 |
| FRFHF | Fairfax Financial Holdings Limited | 1685.50 | 40.09 B | -15.50 | -0.91 | 7.2 K |
| NIPNF | NEC Corporation | 26.88 | 38.84 B | -1.31 | -4.65 | 4.5 K |
| TLGPY | Telstra Corporation Limited | 18.56 | 38.34 B | -0.15 | -0.8 | 28.4 K |
| HVRRF | Hannover Rück SE | 307.37 | 38.21 B | -9.82 | -3.1 | 1 |
| HLNCF | Haleon plc | 4.65 | 36.5 B | -0.16 | -3.33 | 2.21 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.27 | 36.16 B | -0.83 | -3.44 | 36 K |
| EXPGF | Experian plc | 34.37 | 35.4 B | -0.49 | -1.41 | 6.2 K |
| EXPGY | Experian plc | 33.98 | 35.05 B | -0.22 | -0.64 | 623.4 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.24 | 34.15 B | -1.08 | -4.44 | 577 |
| IFCZF | Intact Financial Corporation | 181.59 | 33.06 B | -1.99 | -1.08 | 272 |
| FANUF | Fanuc Corporation | 37.35 | 32.81 B | -0.51 | -1.35 | 4.26 K |
| DSNKY | Daiichi Sankyo Company Limited | 18.70 | 31.73 B | -0.38 | -1.99 | 898 K |
| ALPMF | Astellas Pharma Inc | 15.60 | 31.2 B | -1.20 | -7.14 | 8.7 K |
| DNZOF | DENSO Corporation | 12.425 | 31.19 B | -0.265 | -2.09 | 5.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.08 | 30.02 B | -1.50 | -14.18 | 9.4 K |
| IPXHY | Inpex Corporation | 28.02 | 29.52 B | -0.67 | -2.34 | 77.4 K |
| IMBBF | Imperial Brands PLC | 40.06 | 29.37 B | -1.64 | -3.93 | 5.2 K |
| BRDCF | Bridgestone Corporation | 18.79 | 29.2 B | -2.90 | -13.37 | 186 |
| MLYBY | Malayan Banking Berhad | 6.36 | 28.36 B | -0.28 | -4.22 | 620 |
| WNGRF | George Weston Limited | 69.68 | 28.03 B | -0.38 | -0.54 | 400 |
| ICTEF | International Container Terminal Services Inc | 11.0835 | 27.94 B | -1.6165 | -12.73 | 399 |
| PUBGY | Publicis Groupe S.A | 20.25 | 27.91 B | -0.25 | -1.22 | 358.9 K |
| AMADF | Amadeus IT Group S.A | 57.00 | 26.9 B | -1.15 | -1.98 | 6.05 K |
| DUAVF | Dassault Aviation SA | 369.00 | 26.74 B | -17.50 | -4.53 | 457 |
| BAIDF | Baidu Inc | 13.87 | 26.61 B | -1.36 | -8.93 | 100 |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.85 | 26.17 B | -0.15 | -1.36 | 4.8 K |
| ANPDY | ANTA Sports Products Limited | 242.15 | 26.08 B | -2.42 | -0.99 | 6.2 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 12.78 | 25.21 B | -0.16 | -1.24 | 93.7 K |
| SRTOY | SRTOY | 18.98 | 24.14 B | -1.10 | -5.48 | 15.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.63 | 23.5 B | -0.09 | -0.93 | 498 |
| SZKMF | Suzuki Motor Corporation | 11.92 | 23.38 B | -0.70 | -5.55 | 14.67 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.429 | 23.09 B | -0.481 | -5.4 | 132.6 K |
| FOJCY | Fortum Oyj | 4.629 | 22.88 B | -0.084 | -1.78 | 800 |
| HRSHF | Haier Smart Home Co. Ltd | 3.08 | 22.78 B | -0.02 | -0.65 | 1 K |
| HKHHF | Heineken Holding N.V | 69.62 | 22.47 B | -1.11 | -1.57 | 3.8 K |
| YAHOY | Z Holdings Corporation | 4.85 | 21.73 B | -0.06 | -1.22 | 419.6 K |
| ASCCY | ASICS Corporation | 27.19 | 21.59 B | -0.17 | -0.62 | 28.8 K |
| SSLZY | Santos Limited | 5.40 | 21.24 B | -0.16 | -2.88 | 65.7 K |
| WOLTF | Wolters Kluwer N.V | 71.14 | 20.83 B | -1.0949 | -1.52 | 511 |
| CNGKY | CK Asset Holdings Limited | 11.449 | 20.65 B | -0.391 | -3.3 | 4.3 K |
| TELNF | Telenor ASA | 17.21 | 19.2 B | -0.59 | -3.31 | 100 |
| TRMLF | Tourmaline Oil Corp | 49.56 | 19.12 B | -0.76 | -1.51 | 188.6 K |
| CLLNY | Cellnex Telecom S.A | 15.14 | 19.05 B | -0.115 | -0.75 | 193.3 K |
| PDRDF | Pernod Ricard SA | 71.06 | 18.93 B | -4.01 | -5.34 | 1.2 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.635 | 18.48 B | -0.125 | -2.63 | 1.58 K |
| HHUSF | Hua Hong Semiconductor Limited | 11.75 | 18.46 B | -0.95 | -7.48 | 100 |
| KKPNF | Koninklijke KPN N.V | 5.42 | 18.18 B | -0.07 | -1.28 | 6.3 K |
| KKPNY | Koninklijke KPN N.V | 5.37 | 18.03 B | -0.06 | -1.1 | 214 K |
| CMSQY | Computershare Limited | 19.37 | 17.55 B | -0.44 | -2.22 | 115.7 K |
| KPCPY | Kasikornbank Public Company Limited | 23.35 | 17.12 B | -0.17 | -0.72 | 37.7 K |
| KRYAF | Kerry Group plc | 77.73 | 17 B | -8.42 | -9.77 | 100 |
| NATKY | NATKY | 79.66 | 16.66 B | -0.93 | -1.15 | 300 |
| ORINY | Orion Oyj | 37.4571 | 16.31 B | -3.5829 | -8.73 | 105 |
| NBGRY | National Bank of Greece S.A | 14.43 | 15.85 B | -0.70 | -4.63 | 14.11 K |
| FNMAS | Federal National Mortgage Association | 11.75 | 15.04 B | -0.15 | -1.26 | 322.34 K |
| UPMKF | UPM-Kymmene Oyj | 29.16 | 15.03 B | -0.16 | -0.55 | 100 |
| EVVTY | Evolution AB (publ) | 61.22 | 15.02 B | -1.15 | -1.84 | 78.7 K |
| EVGGF | Evolution AB (publ) | 60.328 | 15.02 B | -1.897 | -3.05 | 300 |
| TOITF | Topicus.com Inc | 69.37 | 14.92 B | -0.679 | -0.97 | 21 K |
| ASBRF | Asahi Group Holdings Ltd | 9.61 | 14.63 B | -0.53 | -5.23 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.18 | 282.33 M | -0.21 | -6.19 | 599.5 K |
| AEC | Anfield Energy Inc | 7.60 | 61.55 M | -0.16 | -2.06 | 9.6 K |
| NCP | Nickel Creek Platinum Corp. | 3.63 | -0.47 | -11.46 | 1.4 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -0.90 | -5.33 | 1.8 K | |
| LMN | Lumine Group Inc. | 22.00 | -1.09 | -4.72 | 111.6 K | |
| BTCT | BTC Digital Ltd | 4.025 | -0.135 | -3.25 | 1 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.40 | -3.23 | 500 | |
| HAM | Highwood Asset Management Ltd | 4.65 | -0.10 | -2.11 | 9.8 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.09 | -1.7 | 2.1 K | |
| LA | Los Andes Copper Ltd | 12.40 | -0.19 | -1.51 | 1.4 K | |
| TOI | Topicus.com Inc | 95.14 | -1.38 | -1.43 | 43.4 K | |
| PNG | Kraken Robotics Inc | 9.03 | -0.13 | -1.42 | 1.1 M | |
| LRA | Lara Exploration Ltd | 3.29 | -0.04 | -1.2 | 62.7 K | |
| LTC | Lotus Creek Exploration Inc. | 3.52 | -0.03 | -0.85 | 163.05 K | |
| IFOS | Itafos Inc | 3.62 | -0.03 | -0.82 | 131.6 K | |
| RX | BioSyent Inc | 14.61 | -0.09 | -0.61 | 32.9 K | |
| ARTG | Artemis Gold Inc | 33.47 | -0.20 | -0.59 | 311.8 K |