Loser Volumes for 26 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 26 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 127.82 | 67.07 B | -2.39 | -1.84 | 1.01 M |
| PHYS | Sprott Physical Gold Trust | 33.01 | 16.02 B | -1.28 | -3.73 | 7.49 M |
| EQX | Equinox Gold Corp | 12.03 | 13.76 B | -0.97 | -7.46 | 11.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.58 | 13.67 B | -1.77 | -7.58 | 15.24 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.47 | 11.3 B | -1.77 | -8.33 | 46.06 M |
| GSAT | Globalstar | 60.28 | 10.76 B | -7.10 | -10.54 | 1.38 M |
| NXE | Nexgen Energy Ltd | 11.08 | 7.12 B | -0.64 | -5.46 | 4.63 M |
| BTG | B2Gold Corp | 4.09 | 6.87 B | -0.10 | -2.39 | 27.22 M |
| UEC | Uranium Energy | 13.05 | 5.5 B | -0.39 | -2.9 | 6.8 M |
| UUUU | Energy Fuels Inc | 17.66 | 3.7 B | -1.09 | -5.81 | 9.09 M |
| NG | Novagold Resources Inc | 7.73 | 3.4 B | -0.48 | -5.85 | 1.93 M |
| ORLA | Orla Mining | 13.81 | 3.27 B | -0.75 | -5.15 | 2.07 M |
| TGB | Taseko Mines Ltd | 5.81 | 3.21 B | -0.39 | -6.29 | 4.33 M |
| DNN | Denison Mines Corp | 3.36 | 2.89 B | -0.21 | -5.88 | 47.12 M |
| SVM | Silvercorp Metals Inc | 9.69 | 2.64 B | -0.68 | -6.56 | 5.01 M |
| TIC | Acuren Corp | 7.11 | 2.1 B | -0.26 | -3.53 | 4.28 M |
| USAS | Americas Silver Corp | 5.31 | 1.74 B | -0.54 | -9.23 | 4.78 M |
| IE | Ivanhoe Electric Inc | 10.80 | 1.69 B | -0.36 | -3.23 | 3.65 M |
| CET | Central Securities Corp | 49.06 | 1.62 B | -1.10 | -2.19 | 68 K |
| UMAC | Unusual Machines Inc | 13.44 | 1.51 B | -1.42 | -9.56 | 4.09 M |
| OGCP | Empire State Realty Op LP Se | 4.87 | 1.32 B | -0.05 | -1.02 | 200 |
| SLSR | Solaris Res Inc | 7.86 | 1.29 B | -0.38 | -4.61 | 131.64 K |
| VZLA | Vizsla Silver Corp | 3.06 | 1.28 B | -0.18 | -5.56 | 6.59 M |
| ASM | Avino Silver & Gold | 5.69 | 1.26 B | -0.38 | -6.26 | 5.51 M |
| NEWP | New Pacific Metals Corp | 3.68 | 1.23 B | -0.09 | -2.39 | 926.19 K |
| HSLV | Highlander Silver Corp. | 5.09 | 1.07 B | -0.46 | -8.29 | 412.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.55 | 930.28 M | -0.49 | -6.96 | 665 K |
| UAMY | U S Antimony Corp | 8.85 | 841.14 M | -1.02 | -10.33 | 9.58 M |
| SKYH | Sky Harbour Group Corp | 9.59 | 828.12 M | -0.28 | -2.84 | 101.57 K |
| DC | Dakota Gold Corp | 4.46 | 822.48 M | -0.20 | -4.29 | 1.44 M |
| OBE | Obsidian Energy Ltd | 9.01 | 772.01 M | -0.06 | -0.66 | 700.21 K |
| GROY | Gold Royalty Corp | 3.18 | 741.38 M | -0.16 | -4.79 | 2.84 M |
| ISOU | IsoEnergy Ltd. | 10.00 | 711.95 M | -0.84 | -7.75 | 91.1 K |
| CTGO | Contango Ore Inc | 16.69 | 662.58 M | -1.19 | -6.66 | 1.89 M |
| TMQ | Trilogy Metals Inc | 3.33 | 642.61 M | -0.13 | -3.76 | 1.55 M |
| SLI | Standard Lithium Ltd | 3.50 | 565.14 M | -0.21 | -5.66 | 1.43 M |
| IDR | Idaho Strategic Resources | 26.35 | 485.07 M | -0.94 | -3.44 | 233.12 K |
| CMCL | Caledonia Mining Cp | 21.4417 | 452.89 M | -1.163 | -5.14 | 252.13 K |
| SENS | Senseonics Holdings | 6.56 | 424.58 M | -0.20 | -2.96 | 239.96 K |
| RLGT | Radiant Logistics | 6.99 | 406.5 M | -0.08 | -1.13 | 80.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.44 | 398.04 M | -0.21 | -2.43 | 199.7 K |
| MPTI | M-Tron Industries Inc | 72.15 | 380.5 M | -4.91 | -6.37 | 160.15 K |
| CATX | Perspective Therapeutics Inc | 4.22 | 367.57 M | -0.30 | -6.64 | 765.8 K |
| BRBS | Blue Ridge Bankshare | 3.98 | 358.76 M | -0.03 | -0.75 | 123.15 K |
| ELMD | Electromed Inc | 24.45 | 333.11 M | -0.21 | -0.85 | 42.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8657 | 301.8 M | -0.0498 | -0.5 | 100.2 K |
| GENC | Gencor Industries IN | 14.70 | 293.15 M | -0.21 | -1.41 | 14.78 K |
| BKTI | Bk Technologies Inc | 79.20 | 285.38 M | -1.20 | -1.49 | 78 K |
| LODE | Comstock Mining Inc | 3.09 | 263.42 M | -0.12 | -3.74 | 1.94 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8302 | 258.38 M | -0.1191 | -1.33 | 27.3 K |
| INFU | Infusystems Holdings | 9.70 | 242.19 M | -0.09 | -0.92 | 103.83 K |
| ACU | Acme United Corp | 44.18 | 237.35 M | -0.25 | -0.56 | 12.2 K |
| FJET | Starfighters Space, Inc. | 6.54 | 222.73 M | -0.44 | -6.3 | 450.3 K |
| EVI | Evi Industries Inc | 20.01 | 199.47 M | -0.75 | -3.61 | 24.7 K |
| EXOD | Exodus Movement Inc | 6.85 | 199.34 M | -0.44 | -6.04 | 55.5 K |
| ESP | Espey Mfg. & Electronics | 55.78 | 185.91 M | -1.22 | -2.14 | 24.3 K |
| INTT | Intest Corp | 14.26 | 180.07 M | -0.84 | -5.56 | 126.56 K |
| ECF | Ellsworth Convertible Growth and Income | 11.05 | 177.42 M | -0.41 | -3.58 | 21 K |
| BCV | Bancroft Convertible Fund | 21.42 | 144.51 M | -1.03 | -4.59 | 7.1 K |
| SIF | Sifco Industries | 13.09 | 137.9 M | -0.34 | -2.53 | 85.11 K |
| GRO | Brazil Potash Corp | 3.19 | 131.78 M | -0.05 | -1.54 | 766.2 K |
| LGCY | Legacy Education Inc | 12.95 | 130.95 M | -0.29 | -2.19 | 20 K |
| GLU | Gabelli Global Utility | 19.43 | 116.54 M | -0.22 | -1.12 | 6.6 K |
| TRT | Trio-Tech International | 6.11 | 114.13 M | -0.21 | -3.32 | 49.65 K |
| COE | 51Talk Online Education Group | 18.43 | 113.36 M | -0.65 | -3.41 | 5.9 K |
| VENU | Venu Holding Corp | 3.27 | 109.61 M | -0.05 | -1.51 | 148.5 K |
| LUD | Luda Technology Group Limited | 3.56 | 99.84 M | -0.70 | -16.43 | 144.8 K |
| BHM | Bluerock Homes Trust Inc | 11.735 | 99.14 M | -0.35 | -2.9 | 14.67 K |
| LGL | LGL Group | 7.26 | 94.35 M | -0.23 | -3.07 | 2.1 K |
| MHH | Mastech Holdings Inc | 6.17 | 93.7 M | -0.14 | -2.22 | 19.5 K |
| WYY | Widepoint Corp | 4.77 | 89.48 M | -0.62 | -11.5 | 76.73 K |
| BDL | Flanigan's Enterprises | 31.20 | 88.11 M | -1.30 | -4 | 2.01 K |
| EGG | ENIGMATIG LIMITED | 5.50 | 82.9 M | -0.20 | -3.51 | 62.79 K |
| CVU | CPI Aerostructures | 4.19 | 75.92 M | -0.03 | -0.71 | 59.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.96 | 74.77 M | -0.17 | -1.68 | 18.4 K |
| ROLR | High Roller Technologies Inc | 3.30 | 62.74 M | -0.36 | -9.84 | 157.3 K |
| DXR | Daxor Corp | 10.09 | 58.42 M | -0.30 | -2.89 | 6.69 K |
| APT | Alpha Pro Tech | 4.48 | 54.71 M | -0.10 | -2.18 | 26.1 K |
| GRF | Eagle Capital Growth Fund | 10.10 | 40.87 M | -0.50 | -4.72 | 4.8 K |
| COHN | Cohen & CO Inc | 15.89 | 39.36 M | -0.45 | -2.75 | 6.82 K |
| CVM | Cel-Sci Corp | 3.47 | 27.09 M | -0.06 | -1.7 | 42 K |
| AIRI | Air Industries Group Inc | 3.20 | 12.13 M | -0.02 | -0.62 | 32.44 K |
| CVR | Chicago Rivet & Machine Company | 11.16 | 9.83 M | -1.59 | -12.47 | 6 K |
| PHGE | Biomx Ltd | 4.71 | 1.56 M | -0.18 | -3.68 | 85.5 K |
| CITR | General Enterprise Ventures, Inc. | 9.14 | -0.85 | -8.51 | 25.4 K | |
| MPTI-R-W | MPTI-R-W | 72.15 | -4.91 | -6.37 | 160.15 K | |
| MPTI-R | MPTI-R | 72.15 | -4.91 | -6.37 | 160.15 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.00 | -1.00 | -1.92 | 503 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.15 | -0.2683 | -1.54 | 427 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.20 | -0.30 | -1.46 | 1.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.70 | -0.2475 | -1.31 | 2.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.2556 | -0.1944 | -0.91 | 2.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.30 | -0.1501 | -0.67 | 4.25 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.49 | -0.12 | -0.51 | 1.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68791.625 | 1.23 T | -2518.2578 | -3.53 | 38.96 B |
| SOL-USD | Solana | 86.4439 | -5.2643 | -5.74 | 4.28 B | |
| ETH-USD | Ethereum | 2059.5784 | -108.4431 | -5 | 18.63 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 281.7534 | -9.0928 | -3.13 | 4.06 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 171.24 | 5.45 T | -7.44 | -4.16 | 186.15 M |
| GOOGL | Alphabet Inc Class A | 280.92 | 4.21 T | -10.01 | -3.44 | 39.08 M |
| GOOG | Alphabet Inc Class C | 280.74 | 4.18 T | -8.85 | -3.06 | 29.28 M |
| MSFT | Microsoft Corporation | 365.97 | 3.57 T | -5.07 | -1.37 | 36.84 M |
| AMZN | Amazon.com Inc | 207.54 | 2.82 T | -4.17 | -1.97 | 46.75 M |
| AVGO | Broadcom Inc. | 309.42 | 1.87 T | -9.39 | -2.95 | 20.34 M |
| META | Meta Platforms Inc | 547.54 | 1.45 T | -47.35 | -7.96 | 35.78 M |
| TSLA | Tesla Inc | 372.11 | 1.34 T | -13.84 | -3.59 | 55.52 M |
| MU | Micron Technology | 355.3107 | 1.07 T | -26.6189 | -6.97 | 54.52 M |
| WMT | Walmart Inc. Common Stock | 122.18 | 909.85 B | -0.88 | -0.72 | 16.44 M |
| AMD | Advanced Micro Devices | 203.77 | 826.03 B | -16.50 | -7.49 | 49.21 M |
| ASML | ASML Holding N.V. ADR | 1329.50 | 724.8 B | -64.39 | -4.62 | 1.72 M |
| INTC | Intel Corp | 44.10 | 547.06 B | -3.08 | -6.53 | 82.84 M |
| LRCX | Lam Research Corp | 211.62 | 430.25 B | -21.83 | -9.35 | 13.46 M |
| AMAT | Applied Materials | 338.55 | 425.01 B | -30.79 | -8.34 | 9.26 M |
| PLTR | Palantir Technologies Inc | 147.56 | 414.65 B | -7.40 | -4.78 | 43.04 M |
| ARM | Arm Holdings Plc ADR | 154.80 | 289.89 B | -2.27 | -1.45 | 15.67 M |
| KLAC | K L A-Tencor Corp | 1451.13 | 268.84 B | -92.6899 | -6 | 1.09 M |
| TXN | Texas Instruments | 192.4322 | 258.37 B | -3.3431 | -1.71 | 6.31 M |
| AZN | Astrazeneca Plc ADR | 183.40 | 243.32 B | -3.74 | -2 | 1.85 M |
| SNDK | Sandisk Corporation | 603.17 | 242.92 B | -74.69 | -11.02 | 19.02 M |
| STX | Seagate Technology | 378.79 | 225.46 B | -34.43 | -8.33 | 4.11 M |
| MRVL | Marvell Technology Inc | 97.68 | 210.32 B | -0.77 | -0.78 | 26.08 M |
| SHOP | Shopify Inc | 115.43 | 192.9 B | -2.99 | -2.52 | 7.72 M |
| PEP | Pepsico Inc | 150.83 | 188.84 B | -0.90 | -0.59 | 5.68 M |
| ADI | Analog Devices | 313.42 | 187.68 B | -8.61 | -2.67 | 3.92 M |
| GILD | Gilead Sciences Inc | 136.88 | 172.25 B | -1.38 | -1 | 4.29 M |
| WDC | Western Digital Cp | 273.35 | 164.89 B | -22.79 | -7.7 | 9.73 M |
| IBKR | Interactive Brokers | 66.20 | 160.72 B | -2.48 | -3.61 | 3.52 M |
| BKNG | Booking Holdings Inc | 168.5504 | 153.85 B | -0.9596 | -0.57 | 8.12 M |
| PDD | Pinduoduo Inc ADR | 100.62 | 123.75 B | -1.99 | -1.94 | 10.86 M |
| SBUX | Starbucks Corporation | 91.22 | 123.03 B | -1.48 | -1.6 | 6.13 M |
| ABNB | Airbnb Inc Class A | 131.06 | 107.36 B | -0.75 | -0.57 | 3.35 M |
| APP | AppLovin Corporation | 391.21 | 104.81 B | -45.48 | -10.41 | 6.29 M |
| CEG | Constellation Energy Corp | 295.19 | 98.57 B | -8.13 | -2.68 | 3.13 M |
| DASH | Doordash Inc Cl A | 151.96 | 92.69 B | -0.96 | -0.63 | 4.42 M |
| MELI | MercadoLibre Inc | 1630.99 | 90.62 B | -8.48 | -0.52 | 290.14 K |
| MNST | Monster Beverage Cp | 71.98 | 89.18 B | -1.23 | -1.68 | 4.59 M |
| HOOD | Robinhood | 70.35 | 86.54 B | -2.19 | -3.02 | 21.33 M |
| LITE | Lumentum Hld | 688.80 | 85.84 B | -88.37 | -11.37 | 6.31 M |
| NTES | Netease Inc ADR | 109.94 | 79.65 B | -3.12 | -2.76 | 480.5 K |
| CTAS | Cintas Corp | 168.85 | 79.16 B | -8.00 | -4.52 | 3.61 M |
| SNPS | Synopsys Inc | 401.95 | 79.12 B | -8.18 | -1.99 | 1.38 M |
| ROST | Ross Stores Inc | 214.30 | 75.47 B | -1.73 | -0.8 | 2.93 M |
| NBIS | Nebius Group N.V. | 105.97 | 73.09 B | -9.12 | -7.92 | 13.41 M |
| WBD | Discovery Inc Series A | 27.07 | 70.02 B | -0.15 | -0.55 | 25.75 M |
| MPWR | Monolithic Power Sys | 1056.1685 | 69.59 B | -60.2594 | -5.4 | 547 K |
| TER | Teradyne Inc | 297.34 | 69.28 B | -26.02 | -8.05 | 3.02 M |
| PCAR | Paccar Inc | 115.33 | 68.87 B | -1.01 | -0.87 | 2.49 M |
| COHR | Coherent Inc | 243.29 | 68.71 B | -28.75 | -10.57 | 6.39 M |
| ARGX | Argenx Se ADR | 692.83 | 61.43 B | -4.22 | -0.61 | 268.9 K |
| GRMN | Garmin Ltd | 236.07 | 59.3 B | -8.71 | -3.56 | 755.7 K |
| FAST | Fastenal Company | 45.11 | 58.79 B | -0.26 | -0.57 | 5.85 M |
| CRWV | CoreWeave, Inc. | 80.45 | 58.46 B | -7.13 | -8.14 | 18.46 M |
| ALAB | Astera Labs Inc | 113.605 | 55.54 B | -6.725 | -5.59 | 3.1 M |
| CRDO | Credo Technology Group Holding Ltd | 96.44 | 52.74 B | -7.47 | -7.19 | 5.72 M |
| RKLB | Rocket Lab USA Inc | 65.94 | 52.48 B | -6.94 | -9.52 | 22.99 M |
| FITB | Fifth Third Bancorp | 45.0035 | 52.24 B | -0.3964 | -0.87 | 7.9 M |
| AXON | Axon Enterprise Inc | 450.46 | 49.09 B | -9.69 | -2.11 | 767.9 K |
| FLEX | Flextronics Intl Ltd | 64.76 | 48.02 B | -5.26 | -7.51 | 3.28 M |
| FER | Ferrovial Se | 62.89 | 46.08 B | -0.83 | -1.3 | 1.64 M |
| RVMD | Revolution Medicines Inc | 93.21 | 45.44 B | -1.08 | -1.15 | 1.7 M |
| NTRA | Natera Inc | 196.15 | 45.29 B | -1.22 | -0.62 | 643.5 K |
| ODFL | Old Dominion Freight Line Inc | 187.93 | 44.08 B | -1.12 | -0.59 | 1.74 M |
| MCHP | Microchip Technology | 64.20 | 43.58 B | -0.96 | -1.47 | 10.55 M |
| JD | Jd.com Inc ADR | 29.18 | 42.28 B | -0.57 | -1.92 | 9.89 M |
| ONC | BeiGene, Ltd. | 276.95 | 42.01 B | -6.50 | -2.29 | 238.6 K |
| NTAP | Netapp Inc | 103.9177 | 40.01 B | -1.0447 | -1 | 1.84 M |
| COIN | Coinbase Global Inc Class A | 173.38 | 39.72 B | -7.72 | -4.26 | 9.4 M |
| MSTR | Strategy | 132.93 | 38.47 B | -6.20 | -4.46 | 15.29 M |
| EXPE | Expedia Group Inc | 232.84 | 38.23 B | -3.42 | -1.45 | 1.19 M |
| VOD | Vodafone Grp Plc ADR | 14.63 | 37.44 B | -0.09 | -0.61 | 3.8 M |
| ESLT | Elbit Systems Ltd | 889.2578 | 36.68 B | -21.6566 | -2.38 | 174.9 K |
| HBAN | Huntington Bcshs | 15.43 | 36.27 B | -0.11 | -0.71 | 19.18 M |
| KMB | Kimberly-Clark Corp | 98.85 | 35.89 B | -0.51 | -0.51 | 3 M |
| BIDU | Baidu Inc ADR | 109.91 | 35.32 B | -5.69 | -4.92 | 1.97 M |
| MDB | Mongodb Inc Cl A | 241.28 | 35.29 B | -5.26 | -2.13 | 1.26 M |
| NTRS | Northern Trust Corp | 137.98 | 35.03 B | -1.75 | -1.25 | 731.5 K |
| DXCM | Dexcom | 66.09 | 33.49 B | -0.75 | -1.12 | 2.16 M |
| ERIC | Ericsson ADR | 11.2741 | 33.32 B | -0.1774 | -1.55 | 8.15 M |
| GEHC | Ge Healthcare Technologies Inc | 71.5052 | 32.69 B | -0.6597 | -0.91 | 4.86 M |
| ON | On Semiconductor | 60.87 | 32.46 B | -2.23 | -3.53 | 7.46 M |
| WTW | Weight Watchers International, Inc | 285.8497 | 30.28 B | -2.701 | -0.94 | 406.2 K |
| TSEM | Tower Semiconductor | 174.68 | 29.81 B | -14.06 | -7.45 | 5.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.69 | 29.75 B | -0.68 | -1.11 | 804.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 44.57 | 29.32 B | -2.17 | -4.64 | 2.36 M |
| ILMN | Illumina Inc | 124.40 | 29.16 B | -1.80 | -1.43 | 963.8 K |
| TCOM | Trip.com Group Ltd ADR | 50.22 | 28.24 B | -1.12 | -2.18 | 2.18 M |
| FISV | Fiserv Inc | 55.54 | 27.76 B | -1.10 | -1.94 | 4.7 M |
| ASTS | AST SpaceMobile Inc. | 87.86 | 27.69 B | -8.20 | -8.54 | 13.37 M |
| JBHT | J B Hunt Transport | 206.18 | 26.61 B | -2.92 | -1.4 | 598.3 K |
| SYM | Symbotic Inc | 50.80 | 25.64 B | -2.56 | -4.8 | 1.16 M |
| MTSI | Macom Technology S | 228.50 | 25.01 B | -16.54 | -6.75 | 1.5 M |
| AFRM | Affirm Holdings Inc Cl A | 43.85 | 24.96 B | -1.20 | -2.66 | 4.69 M |
| ENTG | Entegris Inc | 115.75 | 24.92 B | -7.43 | -6.03 | 2.1 M |
| DLTR | Dollar Tree Inc | 105.99 | 24.89 B | -0.65 | -0.61 | 3.04 M |
| SMCI | Super Micro Computer | 22.21 | 24.76 B | -1.84 | -7.65 | 53.78 M |
| SOFI | SoFi Technologies Inc | 15.87 | 23.65 B | -0.69 | -4.17 | 59.2 M |
| ROKU | Roku Inc | 89.03 | 23.5 B | -6.03 | -6.34 | 3.42 M |
| FSLR | First Solar Inc | 185.83 | 23.41 B | -7.68 | -3.97 | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 326.11 | 2.24 T | -21.64 | -6.22 | 14.56 M |
| LLY | Eli Lilly and Company | 897.00 | 1.05 T | -19.31 | -2.11 | 2.16 M |
| JPM | JP Morgan Chase & Company | 291.66 | 959.5 B | -3.76 | -1.27 | 8.67 M |
| WMT | Wal-Mart Stores | 121.9473 | 900.62 B | -0.8783 | -0.72 | 16.44 M |
| BAC | Bank of America Corporation | 48.24 | 446.77 B | -0.51 | -1.05 | 32.5 M |
| ORCL | Oracle Corporation | 142.81 | 422.42 B | -3.21 | -2.2 | 16.96 M |
| CAT | Caterpillar Inc | 701.8538 | 405.27 B | -15.8199 | -2.2 | 2.43 M |
| GE | General Electric Company | 285.24 | 383.31 B | -11.32 | -3.82 | 5.89 M |
| KO | Coca-Cola Company | 74.69 | 374.24 B | -0.56 | -0.74 | 11.2 M |
| HSBC | HSBC Holdings Plc ADR | 79.63 | 355.91 B | -1.59 | -1.96 | 1.76 M |
| UNH | Unitedhealth Group Inc | 268.05 | 355.11 B | -2.50 | -0.92 | 6.22 M |
| HD | Home Depot | 328.43 | 352.44 B | -4.08 | -1.23 | 3.45 M |
| MS | Morgan Stanley | 162.3575 | 343.03 B | -2.407 | -1.46 | 6.18 M |
| PG | Procter & Gamble Company | 142.42 | 332.67 B | -1.50 | -1.04 | 6.44 M |
| JPM-PD | JPMorgan Chase & Co | 24.45 | 328.51 B | -0.13 | -0.53 | 93.34 K |
| DELL | Dell Technologies Inc | 175.82 | 310.03 B | -8.19 | -4.45 | 11.06 M |
| GS | Goldman Sachs Group | 822.64 | 306.11 B | -19.20 | -2.28 | 2.05 M |
| RY | Royal Bank of Canada | 159.1067 | 300.43 B | -2.2944 | -1.42 | 1.71 M |
| BABA | Alibaba Group Holding ADR | 125.41 | 298.91 B | -4.46 | -3.43 | 9.24 M |
| RTX | Raytheon Technologies | 192.85 | 298.72 B | -2.15 | -1.1 | 4.87 M |
| NVS | Novartis Ag ADR | 149.70 | 288.85 B | -1.05 | -0.7 | 1.16 M |
| PM | Philip Morris International Inc | 162.49 | 287.6 B | -3.01 | -1.82 | 3.05 M |
| GEV | GE Vernova Inc | 873.12 | 287.37 B | -50.57 | -5.47 | 3 M |
| WFC | Wells Fargo & Company | 78.5708 | 264.72 B | -1.2329 | -1.54 | 15.43 M |
| BML-PH | Bank of America Corporation | 19.03 | 261.85 B | -0.10 | -0.52 | 16.41 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.3942 | 259.71 B | -0.3353 | -2 | 2.77 M |
| BML-PG | Bank of America Corporation | 18.94 | 259.36 B | -0.23 | -1.2 | 5.08 K |
| ANET | Arista Networks Inc | 122.55 | 254.52 B | -12.46 | -9.23 | 7.55 M |
| BAC-PB | Bank of America Corporation | 24.4339 | 252.85 B | -0.1561 | -0.63 | 63.08 K |
| BAC-PK | Bank of America Corporation | 24.1048 | 248.72 B | -0.197 | -0.81 | 69.44 K |
| BAC-PL | Bank of America Corporation | 1173.8585 | 240.09 B | -7.8881 | -0.67 | 21.22 K |
| SAP | SAP Ag ADR | 164.2252 | 239.89 B | -1.838 | -1.11 | 3.72 M |
| BML-PL | Bank of America Corporation | 19.1093 | 239.54 B | -0.2465 | -1.27 | 15.45 K |
| C | Citigroup Inc | 111.8808 | 232.34 B | -2.0602 | -1.81 | 12.69 M |
| BML-PJ | Bank of America Corporation | 19.54 | 229.43 B | -0.20 | -1.01 | 10.14 K |
| BHP | BHP Billiton Ltd ADR | 68.50 | 224.49 B | -1.51 | -2.16 | 2.46 M |
| APH | Amphenol Corp | 123.13 | 210.68 B | -5.60 | -4.35 | 9.65 M |
| SAN | Banco Santander ADR | 10.6388 | 207.86 B | -0.4149 | -3.75 | 8.28 M |
| TD | Toronto Dominion Bank | 92.1107 | 205.42 B | -1.4486 | -1.55 | 2.62 M |
| WFC-PY | Wells Fargo & Company | 23.56 | 194.72 B | -0.14 | -0.59 | 49.25 K |
| SHOP | Shopify Inc | 115.43 | 194.43 B | -2.99 | -2.52 | 7.72 M |
| SCHW | The Charles Schwab Corp | 94.1322 | 191.23 B | -0.5182 | -0.55 | 6.98 M |
| MCD | McDonald's Corporation | 308.93 | 187.9 B | -2.77 | -0.89 | 3.03 M |
| WFC-PL | Wells Fargo & Company | 1148.00 | 187.19 B | -12.50 | -1.08 | 25.19 K |
| BLK | Blackrock Inc | 968.46 | 186.38 B | -12.89 | -1.31 | 739.71 K |
| DIS | Walt Disney Company | 94.75 | 178.71 B | -1.20 | -1.25 | 8.55 M |
| BA | Boeing Company | 194.36 | 178.58 B | -5.25 | -2.63 | 5.77 M |
| UNP | Union Pacific Corp | 239.19 | 178.16 B | -2.14 | -0.89 | 2.23 M |
| ETN | Eaton Corp | 357.10 | 176.88 B | -17.90 | -4.77 | 2.04 M |
| WELL | Welltower Inc | 195.53 | 169.55 B | -1.20 | -0.61 | 1.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.39 | 166.71 B | -0.54 | -2.71 | 2.01 M |
| TJX | TJX Companies | 157.57 | 166.64 B | -2.17 | -1.36 | 4.16 M |
| SCCO | Southern Copper Corp | 159.76 | 162.15 B | -5.73 | -3.46 | 1.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.2868 | 158.93 B | -0.5527 | -2.65 | 1.23 M |
| RIO | Rio Tinto Plc ADR | 85.79 | 158.15 B | -1.75 | -2 | 3.11 M |
| UBER | Uber Technologies Inc | 70.55 | 153.17 B | -2.53 | -3.46 | 15.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.9465 | 152.04 B | -1.2416 | -1.82 | 1.76 M |
| GLW | Corning Inc | 135.32 | 149.2 B | -11.03 | -7.54 | 11.26 M |
| SONY | Sony Group Corp ADR | 20.03 | 138.74 B | -0.51 | -2.48 | 3.44 M |
| COF | Capital One Financial Corp | 182.12 | 135.86 B | -3.11 | -1.68 | 3.28 M |
| PH | Parker-Hannifin Corp | 899.4271 | 132.86 B | -20.0546 | -2.18 | 772.5 K |
| MFG | Mizuho Financial Group ADR | 7.78 | 131.93 B | -0.18 | -2.26 | 3.65 M |
| UL | Unilever Plc ADR | 59.81 | 131.84 B | -0.99 | -1.63 | 3.46 M |
| BMO | Bank of Montreal | 131.2826 | 129.77 B | -4.791 | -3.52 | 1.95 M |
| NEM | Newmont Mining Corp | 99.36 | 126.79 B | -2.16 | -2.13 | 8.83 M |
| CVS | CVS Corp | 70.5607 | 120.24 B | -0.9913 | -1.39 | 4.13 M |
| HDB | Hdfc Bank Ltd ADR | 25.11 | 118.92 B | -0.70 | -2.71 | 10.6 M |
| HWM | Howmet Aerospace Inc | 230.51 | 115.3 B | -11.11 | -4.6 | 1.6 M |
| CM | Canadian Imperial Bank of Commerce | 93.548 | 112.69 B | -3.0449 | -3.15 | 6.49 M |
| VRT | Vertiv Holdings Llc. | 252.40 | 112.58 B | -23.76 | -8.6 | 6.62 M |
| WFC-PC | Wells Fargo & Company | 17.22 | 112.01 B | -0.15 | -0.86 | 121.65 K |
| BNS | Bank of Nova Scotia | 67.7793 | 111.36 B | -1.3641 | -1.97 | 3.46 M |
| NET | Cloudflare Inc Cl A | 210.13 | 109.32 B | -7.87 | -3.61 | 4.06 M |
| PWR | Quanta Services | 545.64 | 108.59 B | -27.86 | -4.86 | 1.27 M |
| IBN | Icici Bank Ltd ADR | 25.93 | 105.8 B | -0.37 | -1.41 | 3.44 M |
| TT | Trane Technologies Plc | 407.13 | 104.58 B | -26.87 | -6.19 | 1.87 M |
| CVNA | Carvana Co. Class A | 60.274 | 104.3 B | -1.438 | -2.33 | 13.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.43 | 103.91 B | -0.97 | -4.33 | 7.89 M |
| ING | ING Groep N.V. ADR | 25.12 | 101.74 B | -0.63 | -2.45 | 2.33 M |
| CNQ | Canadian Natural Resources | 48.67 | 101.57 B | -0.51 | -1.04 | 13.93 M |
| USB | U.S. Bancorp | 51.0627 | 101.07 B | -0.297 | -0.58 | 7.32 M |
| GSK | Glaxosmithkline Plc ADR | 53.94 | 100.7 B | -0.76 | -1.39 | 6.56 M |
| MCK | Mckesson Corp | 863.56 | 100.26 B | -16.19 | -1.84 | 835.2 K |
| FCX | Freeport-Mcmoran Inc | 55.83 | 95.73 B | -1.26 | -2.21 | 16.02 M |
| BN | Brookfield Corporation | 39.66 | 95.49 B | -0.25 | -0.63 | 5.53 M |
| BCS | Barclays Plc ADR | 20.66 | 93.59 B | -0.48 | -2.27 | 8.22 M |
| JCI | Johnson Controls Intl | 131.57 | 93.24 B | -5.91 | -4.3 | 4.32 M |
| MMM | 3M Company | 143.99 | 92.94 B | -4.06 | -2.74 | 2.81 M |
| AEM | Agnico-Eagle Mines Ltd | 187.56 | 92.46 B | -4.51 | -2.35 | 3.64 M |
| EMR | Emerson Electric Company | 126.31 | 90.39 B | -4.55 | -3.48 | 2.48 M |
| LYG | Lloyds Banking Group Plc ADR | 4.94 | 89.23 B | -0.17 | -3.33 | 20.79 M |
| CMI | Cummins Inc | 530.00 | 88.26 B | -23.36 | -4.22 | 1.02 M |
| HCA | Hca Holdings Inc | 480.32 | 87.68 B | -3.70 | -0.76 | 625.8 K |
| UPS | United Parcel Service | 97.50 | 86.8 B | -0.87 | -0.88 | 3.79 M |
| ICE | Intercontinental Exchange | 155.96 | 86.63 B | -0.87 | -0.55 | 3.03 M |
| SHW | Sherwin-Williams Company | 319.55 | 84.96 B | -2.40 | -0.75 | 2.06 M |
| ELV | Elevance Health Inc | 294.25 | 84.63 B | -1.84 | -0.62 | 1.02 M |
| CP | Canadian Pacific Railway | 78.915 | 82.56 B | -0.978 | -1.22 | 3.9 M |
| ITW | Illinois Tool Works Inc | 259.7274 | 81.82 B | -5.0481 | -1.91 | 1.5 M |
| NGG | National Grid Transco Plc ADR | 82.40 | 81.73 B | -1.89 | -2.24 | 939.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 86.00 | 2.69 B | -4.14 | -4.59 | 1.3 K |
| PDC | Invesco CDN Div Idx ETF | 43.8411 | 153.44 M | -0.4374 | -0.99 | 3.6 K |
| TCL-B | Transcontinental Inc | 7.13 | -1.51 | -17.48 | 9.3 K | |
| ELE | Elemental Royalty Corporation | 22.9188 | -2.7551 | -10.73 | 39.6 K | |
| CDE | Coeur Mining, Inc | 22.19 | -2.58 | -10.42 | 602.9 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.39 | -1.42 | -10.28 | 23.5 K | |
| AII | Almonty Industries Inc | 20.28 | -2.30 | -10.19 | 849 K | |
| PSD | Pulse Seismic Inc | 3.8397 | -0.4277 | -10.02 | 178.72 K | |
| CLS | Celestica Inc Sv | 378.58 | -39.03 | -9.35 | 445.5 K | |
| CGO | Cogeco Inc Sv | 68.4771 | -6.9294 | -9.19 | 91.84 K | |
| USA | Americas Silver Corp | 7.35 | -0.74 | -9.15 | 1.57 M | |
| RDDT | Reddit CDR (Cad Hedged) | 12.31 | -1.23 | -9.08 | 67.6 K | |
| ABRA | Abrasilver Resource Corp | 10.53 | -1.02 | -8.83 | 543.99 K | |
| HUT | Hut 8 Corp | 70.05 | -6.78 | -8.82 | 1.07 M | |
| HSLV | Highlander Silver Corp. | 6.96 | -0.67 | -8.78 | 596.2 K | |
| LAS-A | Lassonde Industries Inc | 203.00 | -19.35 | -8.7 | 13.3 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.26 | -2.11 | -8.66 | 21.3 K | |
| CCA | Cogeco Communications Inc | 69.3166 | -6.2702 | -8.3 | 313.77 K | |
| AMAT | Applied Materials, Inc. | 37.89 | -3.36 | -8.15 | 28 K | |
| TINY | Tiny Ltd | 5.32 | -0.47 | -8.12 | 16.7 K | |
| AGMR | Silver Mountain Resources Inc. | 3.66 | -0.32 | -8.04 | 250.5 K | |
| KNT | K92 Mining Inc | 21.31 | -1.86 | -8.03 | 824.2 K | |
| NGEX | Ngex Minerals Ltd | 23.23 | -2.00 | -7.93 | 564.9 K | |
| DSV | Discovery Silver Corp | 7.70 | -0.65 | -7.78 | 3 M | |
| ISO | Isoenergy Ltd | 13.85 | -1.15 | -7.67 | 127.8 K | |
| META | Meta CDR [Cad Hedged] | 29.44 | -2.44 | -7.65 | 1.31 M | |
| CS | Capstone Mining Corp | 9.49 | -0.78 | -7.59 | 5.74 M | |
| APM | Andean Precious Metals Corp | 6.01 | -0.49 | -7.54 | 437.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.26 | -0.59 | -7.52 | 930.3 K | |
| GMIN | G Mining Ventures Corp | 40.29 | -3.24 | -7.44 | 793.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.24 | -2.99 | -7.43 | 559.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 29.905 | -2.375 | -7.36 | 296.2 K | |
| JAG | Jaguar Mining Inc | 6.49 | -0.51 | -7.29 | 244.6 K | |
| AYA | Aya Gold and Silver Inc | 17.46 | -1.36 | -7.23 | 1.12 M | |
| MU | Micron CDR [Cad Hedged] | 15.763 | -1.2195 | -7.18 | 951.25 K | |
| SGD | Snowline Gold Corp | 12.99 | -1.00 | -7.15 | 358.3 K | |
| EQX | Equinox Gold Corp | 16.73 | -1.28 | -7.11 | 4.01 M | |
| AG | First Majestic Silver Corp | 26.76 | -2.01 | -6.99 | 1.48 M | |
| EDR | Endeavour Silver Corp | 11.84 | -0.86 | -6.77 | 880.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.73 | -1.56 | -6.7 | 5.8 K | |
| III | Imperial Metals Corp | 7.19 | -0.51 | -6.62 | 148.3 K | |
| PZA | Pizza Pizza Royalty Corp | 14.9954 | -1.0591 | -6.6 | 262.3 K | |
| IVN | Ivanhoe Mines Ltd | 10.99 | -0.77 | -6.55 | 5.35 M | |
| SBI | Serabi Gold Plc | 4.88 | -0.34 | -6.51 | 25.1 K | |
| FDY | Faraday Copper Corp | 3.74 | -0.26 | -6.5 | 697.8 K | |
| INTC | Intel CDR [Cad Hedged] | 25.04 | -1.73 | -6.46 | 180.4 K | |
| MAI | Mining Americas Inc. | 5.37 | -0.36 | -6.28 | 266.2 K | |
| VMET | Versamet Royalties Corporation | 13.09 | -0.86 | -6.16 | 90 K | |
| LUN | Lundin Mining Corp | 31.22 | -2.05 | -6.16 | 2.11 M | |
| CXI | Currency Exchange International Corp | 25.12 | -1.63 | -6.09 | 2.1 K | |
| SVM | Silvercorp Metals Inc | 13.41 | -0.87 | -6.09 | 1.05 M | |
| ATRL | Atkinsrealis Group Inc | 88.95 | -5.77 | -6.09 | 561.6 K | |
| TKO | Taseko Mines Ltd | 8.05 | -0.52 | -6.07 | 774.9 K | |
| MAL | Magellan Aero | 20.70 | -1.33 | -6.04 | 30.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.89 | -0.50 | -5.96 | 808 K | |
| PMET | Patriot Battery Metals Inc | 4.14 | -0.26 | -5.91 | 383.2 K | |
| OGC | Oceanagold Corp | 39.6092 | -2.4824 | -5.9 | 971 K | |
| DML | Denison Mines Corp | 4.64 | -0.29 | -5.88 | 3.5 M | |
| HBM | Hudbay Minerals Inc | 26.05 | -1.62 | -5.85 | 1.84 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.55 | -1.21 | -5.83 | 28.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.10 | -0.50 | -5.81 | 489.4 K | |
| NEO | NEO Performance Materials Inc | 21.60 | -1.33 | -5.8 | 173.3 K | |
| WPK | Winpak Ltd | 44.171 | -2.6771 | -5.71 | 65.14 K | |
| IFA | Ifabric Corp | 3.16 | -0.19 | -5.67 | 19 K | |
| NG | Novagold Res Inc | 10.71 | -0.64 | -5.64 | 449.2 K | |
| TLO | Talon Metals Corp | 6.20 | -0.37 | -5.63 | 682.86 K | |
| TSAT | Telesat Corp | 52.62 | -3.13 | -5.61 | 35 K | |
| VZLA | Vizsla Resources Corp | 4.23 | -0.25 | -5.58 | 755.8 K | |
| ERD | Erdene Resource Development Corp | 5.99 | -0.35 | -5.52 | 117.2 K | |
| GTWO | G2 Goldfields Inc | 4.70 | -0.27 | -5.43 | 590 K | |
| WGX | Westgold Resources Limited | 5.05 | -0.29 | -5.43 | 256.1 K | |
| TLRY | Tilray Inc | 9.07 | -0.52 | -5.42 | 431.27 K | |
| PDN | Paladin Energy Ltd | 10.33 | -0.59 | -5.4 | 86.6 K | |
| CGG | China Gold Int Resources Corp | 24.8358 | -1.4005 | -5.34 | 51.59 K | |
| TI | Titan Mining Corp | 3.74 | -0.21 | -5.32 | 126 K | |
| DRX | Adf Group Inc Sv | 9.141 | -0.509 | -5.27 | 21.3 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 59.30 | -3.30 | -5.27 | 43.6 K | |
| NXE | Nexgen Energy Ltd | 15.33 | -0.85 | -5.25 | 1.16 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2551 | -0.3998 | -5.22 | 36 K | |
| PRL | Propel Holdings Inc | 17.63 | -0.969 | -5.21 | 165.2 K | |
| LUG | Lundin Gold Inc | 94.74 | -5.18 | -5.18 | 620.3 K | |
| ARIS | Aris Gold Corporation | 22.88 | -1.25 | -5.18 | 1.44 M | |
| EFR | Energy Fuels Inc | 24.47 | -1.33 | -5.16 | 712.7 K | |
| SSRM | Ssr Mining Inc | 34.16 | -1.85 | -5.14 | 406.2 K | |
| FM | First Quantum Minerals Ltd | 30.86 | -1.67 | -5.13 | 2.17 M | |
| EDV | Endeavour Mining Corp | 75.50 | -4.07 | -5.11 | 469.4 K | |
| OLA | Orla Mining Ltd | 19.13 | -1.03 | -5.11 | 1.11 M | |
| ARG | Amerigo Resources Ltd | 4.5967 | -0.244 | -5.04 | 620 K | |
| LAR | Lithium Argentina Ag | 9.51 | -0.49 | -4.9 | 379.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.27 | -0.58 | -4.89 | 476.6 K | |
| IE | Ivanhoe Electric Inc | 14.84 | -0.76 | -4.87 | 13.9 K | |
| ELVA | Electrovaya Inc | 10.18 | -0.52 | -4.86 | 57.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 43.52 | -2.19 | -4.79 | 9.1 K | |
| TXG | Torex Gold Resources Inc | 55.96 | -2.81 | -4.78 | 601.3 K | |
| WDO | Wesdome Gold Mines Ltd | 21.94 | -1.10 | -4.77 | 869.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 60.08 | -2.98 | -4.73 | 56.8 K | |
| ARA | Aclara Resources Inc | 3.43 | -0.17 | -4.72 | 155.9 K | |
| GAU | Galiano Gold Inc | 3.04 | -0.15 | -4.7 | 502.8 K | |
| WRN | Western Copper and Gold Corp | 3.26 | -0.16 | -4.68 | 261.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.18 | -0.45 | -4.67 | 109.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1314.77 | 727.14 B | -99.9199 | -7.06 | 500 |
| TCEHY | Tencent Holdings Limited | 62.74 | 512.07 B | -1.62 | -2.52 | 4.75 M |
| TCTZF | Tencent Holdings Limited | 62.80 | 510.14 B | -1.84 | -2.85 | 3.7 K |
| DOGEF | Ørsted A/S | 21.778 | 425.37 B | -0.572 | -2.56 | 100 |
| CYATY | CYATY | 19.48 | 379.76 B | -0.83 | -4.09 | 148.35 K |
| RHHBF | Roche Holding AG | 380.35 | 353.51 B | -6.40 | -1.65 | 100 |
| HBCYF | HSBC Holdings plc | 15.95 | 349.05 B | -0.26 | -1.6 | 8.7 K |
| CICHY | China Construction Bank Corporation | 20.38 | 296.53 B | -0.28 | -1.36 | 57.7 K |
| ACGBY | Agricultural Bank of China Limited | 16.98 | 263.05 B | -0.27 | -1.57 | 18.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 529.07 | 255 B | -4.00 | -0.75 | 67.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.80 | 253.61 B | -1.61 | -1.51 | 380.3 K |
| SMAWF | Siemens Aktiengesellschaft | 242.48 | 250.94 B | -11.06 | -4.36 | 2.8 K |
| SIEGY | Siemens Aktiengesellschaft | 120.08 | 250.89 B | -2.17 | -1.78 | 171.9 K |
| NSRGY | Nestlé S.A | 95.40 | 248.91 B | -1.55 | -1.6 | 300.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.92 | 246.72 B | -1.02 | -5.69 | 14.8 K |
| NSRGF | Nestlé S.A | 94.272 | 244.37 B | -3.138 | -3.22 | 2.65 K |
| SAPGF | SAP SE | 167.09 | 243.16 B | -0.96 | -0.57 | 3.6 K |
| LRLCY | L'Oréal S.A | 80.48 | 227.87 B | -0.87 | -1.07 | 199.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.58 | 212.06 B | -1.025 | -7.53 | 555.3 K |
| BCDRF | Banco Santander S.A | 10.45 | 208.57 B | -1.15 | -9.91 | 564.86 K |
| SFTBY | SoftBank Group Corp | 11.64 | 207.1 B | -1.01 | -7.98 | 3.01 M |
| SFTBF | SoftBank Group Corp | 25.26 | 206.6 B | -0.29 | -1.14 | 1.79 K |
| IDEXY | Industria de Diseño Textil S.A | 14.35 | 202.12 B | -0.15 | -1.03 | 1.35 M |
| IDEXF | Industria de Diseño Textil S.A | 57.45 | 201.12 B | -0.5075 | -0.88 | 713 |
| SBGSY | Schneider Electric S.E | 54.54 | 200.49 B | -2.60 | -4.55 | 817.6 K |
| SBGSF | Schneider Electric S.E | 270.00 | 198.46 B | -11.66 | -4.14 | 2.2 K |
| EADSF | Airbus SE | 188.82 | 195.71 B | -5.50 | -2.83 | 1.8 K |
| CMWAY | Commonwealth Bank of Australia | 118.40 | 195.22 B | -1.92 | -1.6 | 40.7 K |
| NONOF | Novo Nordisk A/S | 36.24 | 195.22 B | -0.26 | -0.71 | 17.8 K |
| EADSY | Airbus SE | 46.87 | 195.15 B | -1.75 | -3.6 | 959 K |
| ALIZY | Allianz SE | 40.24 | 191.96 B | -0.61 | -1.49 | 236.8 K |
| ALIZF | Allianz SE | 399.79 | 189.64 B | -12.76 | -3.09 | 270 |
| HESAY | Hermès International Société en commandite par actions | 188.00 | 187.01 B | -4.02 | -2.09 | 124.7 K |
| ABLZF | ABB Ltd | 81.718 | 183.9 B | -1.632 | -1.96 | 827 |
| HESAF | Hermès International Société en commandite par actions | 1895.00 | 183.39 B | -17.99 | -0.94 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 15.24 | 175.88 B | -0.82 | -5.11 | 19.3 K |
| RYCEY | Rolls-Royce Holdings plc | 15.46 | 174.22 B | -0.64 | -3.98 | 4.35 M |
| ADTTF | Advantest Corporation | 145.30 | 173.06 B | -8.58 | -5.58 | 500 |
| TOELF | Tokyo Electron Limited | 242.96 | 172.75 B | -18.32 | -7.01 | 700 |
| SAFRY | Safran SA | 80.70 | 172.21 B | -2.12 | -2.56 | 192.1 K |
| TOELY | Tokyo Electron Limited | 122.11 | 171.72 B | -4.39 | -3.47 | 159 K |
| ATEYY | Advantest Corporation | 136.19 | 170.83 B | -11.56 | -7.82 | 106.9 K |
| SAFRF | Safran SA | 325.122 | 170.14 B | -11.672 | -3.47 | 1.95 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.795 | 168.6 B | -1.3425 | -3.93 | 1.41 K |
| DBSDY | DBS Group Holdings Ltd | 177.22 | 167.83 B | -1.25 | -0.7 | 28.8 K |
| HTHIF | Hitachi Ltd | 30.683 | 166.03 B | -0.227 | -0.73 | 8.06 K |
| DTEGF | Deutsche Telekom AG | 36.88 | 160.91 B | -0.42 | -1.13 | 1.3 K |
| SMEGF | Siemens Energy AG | 170.05 | 160.26 B | -11.95 | -6.57 | 2 K |
| DTEGY | Deutsche Telekom AG | 36.68 | 159.75 B | -0.59 | -1.58 | 233.7 K |
| HTHIY | Hitachi Ltd | 29.46 | 157.38 B | -1.38 | -4.47 | 413.2 K |
| IBDRY | Iberdrola S.A | 88.13 | 156.02 B | -1.03 | -1.16 | 69.8 K |
| IBDSF | Iberdrola S.A | 22.17 | 155.82 B | -0.245 | -1.09 | 7.84 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.25 | 153.35 B | -1.32 | -1.93 | 6.5 K |
| FRCOY | Fast Retailing Co. Ltd | 38.23 | 147.38 B | -0.96 | -2.45 | 67.7 K |
| UNCRY | UniCredit S.p.A. | 34.81 | 145.93 B | -1.11 | -3.09 | 326.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.422 | 142.9 B | -2.432 | -5.81 | 2.57 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.91 | 142.76 B | -0.12 | -1.49 | 1.14 M |
| BNPQF | BNP Paribas SA | 94.18 | 141.38 B | -1.05 | -1.1 | 16.3 K |
| UNCFF | UniCredit S.p.A | 70.21 | 141.09 B | -2.27 | -3.13 | 2.4 K |
| BNPQY | BNP Paribas SA | 47.13 | 140.37 B | -1.73 | -3.54 | 308.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.90 | 139.14 B | -0.98 | -2.73 | 422.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.90 | 138.83 B | -0.125 | -2.07 | 6.85 K |
| SNEJF | Sony Group Corporation | 20.20 | 138.27 B | -0.27 | -1.32 | 26.3 K |
| CFRUY | Compagnie Financière Richemont SA | 17.38 | 134.46 B | -0.23 | -1.31 | 559.2 K |
| IVSBF | Investor AB (publ) | 36.90 | 134.39 B | -0.47 | -1.26 | 19.84 K |
| PIAIF | Ping An Insurance | 7.615 | 133.82 B | -0.235 | -2.99 | 5.09 K |
| UNLYF | Unilever PLC | 60.595 | 133.5 B | -0.385 | -0.63 | 5.19 K |
| KYCCF | Keyence Corporation | 356.00 | 127.53 B | -14.00 | -3.78 | 4.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 126.96 B | -0.34 | -7.41 | 2.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.38 | 126.12 B | -1.09 | -7.05 | 126.2 K |
| BTAFF | British American Tobacco p.l.c | 57.07 | 123.43 B | -1.46 | -2.49 | 1.5 K |
| AIQUY | L'Air Liquide S.A | 39.35 | 122.74 B | -0.27 | -0.68 | 351.2 K |
| AIQUF | L'Air Liquide S.A | 195.00 | 122.08 B | -3.0337 | -1.53 | 1.44 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.85 | 121.34 B | -6.42 | -7.03 | 19.9 K |
| ENLAY | Enel SpA | 10.54 | 108.74 B | -0.16 | -1.5 | 430.1 K |
| ESOCF | Enel SpA | 10.93 | 108.72 B | -0.06 | -0.55 | 4.9 K |
| ZURVY | Zurich Insurance Group AG | 34.28 | 108.62 B | -0.37 | -1.07 | 304.9 K |
| ZFSVF | Zurich Insurance Group AG | 669.00 | 108.4 B | -26.00 | -3.74 | 100 |
| AXAHY | AXA SA | 43.61 | 108.04 B | -0.52 | -1.18 | 135.7 K |
| ATLKY | Atlas Copco AB | 17.13 | 106.6 B | -0.34 | -1.95 | 491.2 K |
| SBKFF | State Bank of India | 105.93 | 104.73 B | -6.37 | -5.67 | 500 |
| BYDDF | BYD Company Limited | 13.05 | 104.39 B | -0.55 | -4.04 | 154.4 K |
| BYDDY | BYD Company Limited | 13.10 | 104.39 B | -0.47 | -3.46 | 1.64 M |
| CAIXY | CaixaBank S.A | 3.85 | 104.13 B | -0.10 | -2.53 | 485.5 K |
| CILJF | China Life Insurance Co Ltd | 3.29 | 99.77 B | -0.205 | -5.87 | 6.38 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.54 | 99.18 B | -0.16 | -1.5 | 8 K |
| AAGIY | AIA Group Limited | 43.90 | 95.84 B | -0.39 | -0.88 | 270.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.37 | 94.95 B | -0.22 | -1.9 | 293.3 K |
| IFNNY | Infineon Technologies AG | 44.11 | 92.91 B | -1.66 | -3.63 | 231 K |
| ATLCY | Atlas Copco AB | 15.13 | 92.84 B | -0.44 | -2.83 | 41.9 K |
| AAIGF | AIA Group Limited | 10.88 | 92.77 B | -0.37 | -3.29 | 4.96 K |
| TKOMF | Tokio Marine Holdings Inc | 47.00 | 92.69 B | -3.00 | -6 | 41.01 K |
| PROSY | Prosus N.V | 9.18 | 91.73 B | -0.42 | -4.38 | 1.53 M |
| BCLYF | Barclays PLC | 5.16 | 91.57 B | -0.23 | -4.27 | 34.34 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.495 | 91.46 B | -0.425 | -1.47 | 4.92 K |
| ITOCF | ITOCHU Corporation | 12.7037 | 89.86 B | -0.8663 | -6.38 | 6.93 K |
| TKOMY | Tokio Marine Holdings Inc | 46.75 | 89.48 B | -3.50 | -6.97 | 190.6 K |
| CHDRY | Christian Dior SE | 122.00 | 89.01 B | -0.68 | -0.55 | 300 |
| GLCNF | Glencore plc | 7.16 | 88.85 B | -0.12 | -1.65 | 3.9 K |
| BAESY | BAE Systems plc | 111.78 | 88.18 B | -3.32 | -2.88 | 403.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.31 | 88.36 M | -0.29 | -3.82 | 12 K |
| NCP | Nickel Creek Platinum Corp. | 3.26 | -0.37 | -10.19 | 6.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.15 | -1.02 | -9.13 | 375.6 K | |
| PNG | Kraken Robotics Inc | 8.23 | -0.80 | -8.86 | 2.08 M | |
| SPRX | Sparx Technology Inc | 36.5732 | -2.9912 | -7.56 | 172.37 K | |
| CKG | Chesapeake Gold Corp | 3.44 | -0.28 | -7.53 | 145.7 K | |
| SGML | Sigma Lithium Corporation | 13.43 | -1.04 | -7.19 | 36.4 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.36 | -6.99 | 100.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.14 | -0.67 | -6.83 | 15.9 K | |
| ITR | Integra Resources Corp | 3.50 | -0.24 | -6.42 | 596.3 K | |
| OGG | Osisko Gold Group Inc. | 3.89 | -0.26 | -6.27 | 104.3 K | |
| ODV | Osisko Development Corp | 3.89 | -0.26 | -6.27 | 104.3 K | |
| DFSC | DEFSEC Technologies Inc. | 3.02 | -0.20 | -6.21 | 400 | |
| PALS | Paragon Advanced Labs Inc. | 3.10 | -0.20 | -6.06 | 10.3 K | |
| MFG | Mayfair Gold Corp | 4.14 | -0.26 | -5.91 | 89.4 K | |
| IFOS | Itafos Inc | 3.43 | -0.19 | -5.25 | 291.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.78 | -0.20 | -5.03 | 231.7 K | |
| MKO | Mako Mining Corp | 8.26 | -0.41 | -4.73 | 148.3 K | |
| TNGD | Tiernan Gold Corp. | 8.67 | -0.42 | -4.62 | 19.6 K | |
| BTCT | BTC Digital Ltd | 3.85 | -0.175 | -4.35 | 800 | |
| LRA | Lara Exploration Ltd | 3.15 | -0.14 | -4.26 | 1.3 K | |
| SICO | Quetzal Copper Corp. | 9.56 | -0.40 | -4.02 | 66.41 K | |
| REG | Regulus Resources Inc | 3.91 | -0.15 | -3.69 | 77.8 K | |
| KRY | Koryx Copper Inc. | 3.16 | -0.09 | -2.77 | 436.1 K | |
| ZDC | Zedcor Inc | 5.07 | -0.13 | -2.5 | 135.3 K | |
| GORO | Goldgroup Mining Inc. | 4.76 | -0.12 | -2.46 | 50.75 K | |
| GRZ | Gold Reserve Inc | 5.60 | -0.13 | -2.27 | 20.4 K | |
| NEXM | NexMetals Mining Corp. | 3.11 | -0.07 | -2.2 | 51.6 K | |
| NU | NeutriSci International Inc | 14.02 | -0.30 | -2.09 | 65.54 M | |
| FDR | Flinders Resources Limited | 3.84 | -0.08 | -2.04 | 305.3 K | |
| LEXI | Lithium Energi Exploration Inc | 34.9242 | -0.6635 | -1.86 | 18.14 K | |
| HHH | Helius Minerals Limited | 4.76 | -0.09 | -1.86 | 72 K | |
| FISH | Sailfish Royalty Corp | 3.40 | -0.06 | -1.73 | 22.8 K | |
| MOON | Blue Moon Metals Inc | 7.57 | -0.12 | -1.56 | 149.6 K | |
| DE | Decisive Dividend Corporation | 7.8667 | -0.0994 | -1.25 | 5.16 K | |
| TOI | Topicus.com Inc | 93.96 | -1.18 | -1.24 | 58.3 K | |
| UCU | Ucore Rare Metals Inc | 5.28 | -0.05 | -0.94 | 187.8 K | |
| ARTG | Artemis Gold Inc | 33.16 | -0.31 | -0.93 | 199.6 K | |
| BMM | Black Mammoth Metals Corporation | 4.28 | -0.03 | -0.7 | 11.6 K |