Loser Volumes for 13 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 13 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 261.60 | 50.68 B | -3.94 | -1.48 | 2.33 M |
| CQP | Cheniere Energy Partners LP | 62.28 | 30.74 B | -0.67 | -1.06 | 66.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 24.45 | 15.64 B | -0.33 | -1.33 | 5.82 M |
| BTG | B2Gold Corp | 4.86 | 6.53 B | -0.07 | -1.42 | 17.99 M |
| NHC | National Healthcare Corp | 169.60 | 3.02 B | -1.25 | -0.73 | 84.3 K |
| ASM | Avino Silver & Gold | 6.91 | 1.2 B | -0.13 | -1.85 | 4.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.78 | 636.35 M | -0.13 | -1.88 | 394.9 K |
| CATX | Perspective Therapeutics Inc | 4.35 | 438.97 M | -0.12 | -2.68 | 954.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.9141 | 389.94 M | -0.1659 | -1.83 | 133.9 K |
| BRBS | Blue Ridge Bankshare | 3.49 | 293.11 M | -0.09 | -2.51 | 962.2 K |
| SEG | Seaport Entertainment Group Inc | 22.21 | 291.5 M | -0.38 | -1.68 | 54.56 K |
| FJET | Starfighters Space, Inc. | 4.74 | 238.98 M | -0.11 | -2.27 | 1.08 M |
| INTT | Intest Corp | 15.20 | 231.69 M | -0.60 | -3.8 | 172.5 K |
| EVI | Evi Industries Inc | 22.52 | 217.36 M | -0.22 | -0.97 | 30.5 K |
| PED | Pedevco Corp | 15.87 | 206.17 M | -0.52 | -3.17 | 55.4 K |
| LGCY | Legacy Education Inc | 13.52 | 150.35 M | -0.08 | -0.59 | 45.2 K |
| MHH | Mastech Holdings Inc | 6.18 | 84.79 M | -0.13 | -2.06 | 2.7 K |
| FSI | Flexible Solutions International Inc | 5.27 | 80.88 M | -0.14 | -2.59 | 4.3 K |
| DIT | Amcon Distributing Company | 87.00 | 78.09 M | -1.25 | -1.42 | 500 |
| OPHC | Optimumbank Hlds | 5.26 | 66.74 M | -0.08 | -1.5 | 34.4 K |
| BDL | Flanigan's Enterprises | 29.73 | 58.92 M | -1.87 | -5.92 | 4.38 K |
| BHM | Bluerock Homes Trust Inc | 11.09 | 43.19 M | -0.15 | -1.33 | 1.69 K |
| CVM | Cel-Sci Corp | 4.02 | 20.73 M | -0.05 | -1.23 | 16.5 K |
| MXC | Mexco Energy Corp | 9.17 | 19.02 M | -0.24 | -2.55 | 10.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.02 | -1.69 | -7.78 | 724 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 151.9563 | -6.5699 | -4.14 | 8.7 K | |
| ETH-GBP | Ethereum GBP | 1636.6996 | -61.8435 | -3.64 | 9.87 B | |
| BTC-EUR | Bitcoin EUR Price | 60602.3477 | -1696.0703 | -2.72 | 23.56 B | |
| BTC-GBP | Bitcoin GBP Price | 52824.5664 | -1470.6836 | -2.71 | 20.54 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 185.47 | -3.3225 | -1.76 | 3.69 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 234.5213 | -3.5358 | -1.49 | 2.42 M | |
| KAG-USD | Kinesis Silver | 70.8813 | -1.0186 | -1.42 | 50.28 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.0764 | -2.4905 | -0.95 | 2.1 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 309.3612 | -1.6994 | -0.55 | 1.75 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.08 | 722.6 B | -5.65 | -5.39 | 344.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 124.57 | 1.05 T | -2.20 | -1.74 | 14.51 M |
| COST | Costco Wholesale | 980.85 | 465.37 B | -17.62 | -1.76 | 2.26 M |
| AMAT | Applied Materials | 395.73 | 346.51 B | -3.76 | -0.94 | 5.25 M |
| AZN | Astrazeneca Plc ADR | 202.24 | 281.5 B | -1.79 | -0.88 | 1.72 M |
| PEP | Pepsico Inc | 155.88 | 203.84 B | -1.18 | -0.75 | 5.83 M |
| TMUS | T-Mobile US | 192.43 | 200.45 B | -3.28 | -1.68 | 5.84 M |
| VZ | Verizon Communications Inc | 45.42 | 193.62 B | -0.62 | -1.35 | 32.92 M |
| HON | Honeywell International Inc. Common Stock | 233.64 | 135.12 B | -1.40 | -0.6 | 2.66 M |
| MNST | Monster Beverage Cp | 75.17 | 85.17 B | -0.55 | -0.73 | 3.51 M |
| MDLZ | Mondelez Intl Inc | 57.68 | 77.58 B | -1.32 | -2.24 | 9.29 M |
| LITE | Lumentum Hld | 871.18 | 75.52 B | -26.12 | -2.91 | 6.56 M |
| AEP | American Electric Power Company | 134.46 | 68.09 B | -1.84 | -1.35 | 2.4 M |
| FAST | Fastenal Company | 45.80 | 49.66 B | -3.37 | -6.85 | 16.22 M |
| XEL | XCEL Energy Inc | 80.45 | 48.64 B | -1.93 | -2.34 | 4.32 M |
| EXC | Exelon Corp | 48.15 | 44.39 B | -0.42 | -0.86 | 5.72 M |
| KDP | Keurig Dr Pepper Inc | 26.04 | 39.36 B | -0.53 | -1.99 | 13.26 M |
| SATS | Echostar Corp | 125.55 | 39.16 B | -3.04 | -2.36 | 2.87 M |
| KMB | Kimberly-Clark Corp | 96.60 | 31.84 B | -0.68 | -0.7 | 4.79 M |
| ONC | BeiGene, Ltd. | 305.64 | 30.43 B | -4.02 | -1.3 | 304.2 K |
| UAL | United Airlines Holdings Inc | 95.20 | 30.14 B | -1.20 | -1.24 | 5.47 M |
| KHC | Kraft Heinz Company | 22.42 | 27.18 B | -0.64 | -2.78 | 15.98 M |
| FSLR | First Solar Inc | 200.35 | 25.08 B | -3.12 | -1.53 | 1.62 M |
| DXCM | Dexcom | 63.12 | 23.78 B | -0.90 | -1.41 | 5.7 M |
| PAAS | Pan Amer Silver Corp | 57.27 | 23.76 B | -0.37 | -0.64 | 3.09 M |
| INSM | Insmed Inc | 151.14 | 23.66 B | -3.67 | -2.37 | 2.08 M |
| EXE | Expand Energy Corporation | 97.78 | 23.13 B | -1.21 | -1.22 | 2.97 M |
| NXT | Nextracker Inc | 111.55 | 21.7 B | -6.42 | -5.44 | 1.6 M |
| SBAC | SBA Communications | 220.24 | 21.17 B | -3.51 | -1.57 | 1.32 M |
| MRNA | Moderna Inc | 50.68 | 19.46 B | -0.28 | -0.55 | 6.65 M |
| RGLD | Royal Gold Inc | 264.47 | 19.38 B | -2.35 | -0.88 | 500.7 K |
| INCY | Incyte Corp | 95.55 | 19.04 B | -0.52 | -0.54 | 1.19 M |
| LI | Li Auto Inc ADR | 18.78 | 18.9 B | -0.43 | -2.24 | 2.03 M |
| EVRG | Evergy Inc | 82.45 | 18.56 B | -1.13 | -1.35 | 1.62 M |
| LNT | Alliant Energy Corp | 72.51 | 18.31 B | -0.59 | -0.81 | 1.82 M |
| NBIX | Neurocrine Bioscienc | 126.32 | 15.93 B | -2.57 | -1.99 | 1.09 M |
| LULU | Lululemon Athletica | 162.56 | 13.98 B | -1.30 | -0.79 | 1.99 M |
| SAIA | Saia Inc | 396.74 | 12.25 B | -5.11 | -1.27 | 591.1 K |
| VIAV | Viavi Solutions | 41.48 | 12.03 B | -0.31 | -0.74 | 5.06 M |
| TXRH | Texas Roadhouse Inc | 162.48 | 11.7 B | -1.21 | -0.74 | 1.13 M |
| COKE | Coca Cola Bot Cons | 198.49 | 11.33 B | -4.93 | -2.42 | 332.1 K |
| ARWR | Arrowhead Pharma | 63.79 | 10.8 B | -1.35 | -2.07 | 1.77 M |
| POWL | Powell Inds Inc | 228.99 | 10.66 B | -1.95 | -0.84 | 449.4 K |
| WYNN | Wynn Resorts Ltd | 103.06 | 9.9 B | -0.94 | -0.9 | 1.22 M |
| SFD | Smithfield Foods, Inc. Common Stock | 28.73 | 9.84 B | -0.49 | -1.68 | 1.61 M |
| CTRE | Caretrust REIT Inc | 38.85 | 9.72 B | -0.84 | -2.12 | 1.25 M |
| ABVX | Abivax Sa ADR | 121.31 | 9.08 B | -4.83 | -3.83 | 1.51 M |
| VFS | Black Spade Acquisition Cl A | 4.14 | 8.96 B | -0.05 | -1.19 | 893 K |
| SIMO | Silicon Motion Techn ADR | 126.00 | 8.82 B | -0.71 | -0.56 | 445.9 K |
| GDS | Gds Holdings Ltd ADR | 41.77 | 8.5 B | -0.22 | -0.52 | 739.6 K |
| AAL | American Airlines Group | 11.23 | 8.14 B | -0.09 | -0.8 | 47.51 M |
| SFM | Sprouts Farmers Mark | 76.05 | 8.04 B | -1.12 | -1.45 | 1.66 M |
| HALO | Halozyme Therapeutic | 66.98 | 7.96 B | -0.84 | -1.24 | 1.04 M |
| CELH | Celsius Holdings Inc | 33.66 | 7.71 B | -1.20 | -3.44 | 7.51 M |
| ROAD | Construction Partners Inc Cl A | 115.74 | 6.67 B | -3.12 | -2.62 | 463.3 K |
| PTGX | Protagonist Therapeutics Inc | 97.57 | 6.57 B | -1.25 | -1.26 | 1.09 M |
| SSRM | Ssr Mining Inc | 32.06 | 6.51 B | -1.07 | -3.23 | 2.96 M |
| URBN | Urban Outfitters Inc | 67.42 | 6.18 B | -1.18 | -1.72 | 1.21 M |
| CPB | Campbell Soup Company | 20.17 | 5.97 B | -0.26 | -1.27 | 9.17 M |
| SRRK | Scholar Rock Holding Corp | 49.52 | 5.91 B | -0.44 | -0.88 | 1.96 M |
| GTX | Garrett Motion Inc | 19.35 | 5.8 B | -0.13 | -0.67 | 1.63 M |
| PECO | Phillips Edison & Company Inc | 38.22 | 5.45 B | -0.29 | -0.75 | 1.2 M |
| CWST | Casella Waste Sys | 84.89 | 5.42 B | -2.09 | -2.4 | 600.4 K |
| SBRA | Sabra REIT | 20.23 | 5.21 B | -0.23 | -1.12 | 1.73 M |
| LEGN | Legend Biotech Corp ADR | 17.69 | 5.1 B | -0.47 | -2.59 | 1.76 M |
| OMAB | Grupo Aeroportuario ADR | 113.27 | 4.96 B | -2.56 | -2.21 | 114 K |
| VSEC | V S E Cp | 214.5435 | 4.76 B | -3.1485 | -1.45 | 488.13 K |
| COCO | The Vita Coco Company Inc | 48.39 | 4.48 B | -2.61 | -5.12 | 1.78 M |
| REYN | Reynolds Consumer Products Inc | 21.83 | 4.46 B | -0.35 | -1.58 | 1.04 M |
| MAT | Mattel Inc | 14.53 | 4.4 B | -0.11 | -0.75 | 3.24 M |
| NWE | Northwestern Corp | 68.94 | 4.32 B | -1.67 | -2.37 | 264 K |
| POWI | Power Integratn | 53.38 | 4.08 B | -1.15 | -2.11 | 813.8 K |
| CRNX | Crinetics Pharmaceuticals Inc | 38.66 | 3.88 B | -0.78 | -1.98 | 868.9 K |
| FLNC | Fluence Energy Inc Cl A | 13.65 | 3.83 B | -0.13 | -0.94 | 3.08 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 78.70 | 3.8 B | -2.43 | -3 | 395.8 K |
| ACAD | Acadia Pharmaceutica | 21.46 | 3.66 B | -0.28 | -1.29 | 2.04 M |
| HSAI | Hesai Group | 22.34 | 3.51 B | -0.32 | -1.41 | 952.2 K |
| RUN | Sunrun Inc | 12.76 | 3.34 B | -0.52 | -3.92 | 9.22 M |
| ERAS | Erasca Inc | 16.31 | 3.18 B | -0.70 | -4.12 | 14.07 M |
| HOVNP | Hovnanian Entr Dep A | 19.85 | 3.14 B | -0.10 | -0.5 | 2.93 K |
| PATK | Patrick Inds Inc | 112.01 | 3 B | -5.59 | -4.75 | 721.6 K |
| VC | Visteon Corp | 93.43 | 2.95 B | -0.57 | -0.61 | 783.6 K |
| BELFA | BEL Fuse Cl A | 221.0004 | 2.94 B | -2.1295 | -0.95 | 130.9 K |
| ALMS | Alumis Inc | 22.52 | 2.91 B | -0.53 | -2.3 | 1.24 M |
| SUPN | Supernus Pharm | 49.95 | 2.87 B | -0.73 | -1.44 | 347.4 K |
| SHOO | Steven Maddens Ltd | 37.62 | 2.83 B | -0.34 | -0.9 | 860 K |
| MGEE | Mge Energy Inc | 79.85 | 2.81 B | -0.92 | -1.14 | 156.4 K |
| CLMT | Calumet Specialty Pr | 32.90 | 2.73 B | -0.75 | -2.23 | 1.43 M |
| WDFC | WD-40 Company | 207.04 | 2.71 B | -6.97 | -3.26 | 377.1 K |
| VERA | Vera Therapeutics Inc Cl A | 43.71 | 2.68 B | -1.33 | -2.95 | 1.19 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.23 | 2.67 B | -0.22 | -1.34 | 31 K |
| ELVN | Enliven Therapeutics Inc. | 43.83 | 2.52 B | -1.49 | -3.29 | 1.13 M |
| ANDE | Andersons Inc | 74.05 | 2.43 B | -0.47 | -0.63 | 205.8 K |
| FRMEP | First Merchants Corp ADR | 25.93 | 2.38 B | -0.21 | -0.8 | 1.7 K |
| NYAX | Nayax Ltd | 58.92 | 2.37 B | -0.92 | -1.54 | 8.8 K |
| KOD | Kodiak Sciences Inc | 41.95 | 2.32 B | -1.16 | -2.69 | 1.02 M |
| HTO | H2O America | 58.21 | 2.31 B | -1.46 | -2.45 | 808.6 K |
| BCRX | Biocryst Pharma Inc | 9.41 | 2.29 B | -0.15 | -1.57 | 3.19 M |
| WERN | Werner Enterprise | 31.80 | 2.24 B | -0.42 | -1.3 | 1.03 M |
| TMDX | Transmedics Group Inc | 113.36 | 2.18 B | -0.64 | -0.56 | 895.2 K |
| FORTY | Formula Sys [1985] ADR | 119.215 | 2.16 B | -2.095 | -1.73 | 480 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 124.3327 | 1.04 T | -2.1958 | -1.74 | 14.51 M |
| LLY | Eli Lilly and Company | 929.55 | 896.13 B | -9.92 | -1.06 | 2.09 M |
| ABBV | Abbvie Inc | 204.7712 | 371.72 B | -1.4579 | -0.71 | 7.53 M |
| KO | Coca-Cola Company | 76.41 | 347.73 B | -1.06 | -1.37 | 12.7 M |
| PG | Procter & Gamble Company | 143.58 | 329.66 B | -1.58 | -1.09 | 7.12 M |
| GS | Goldman Sachs Group | 890.79 | 279.81 B | -17.01 | -1.87 | 4.24 M |
| MRK | Merck & Company | 120.15 | 275.09 B | -1.27 | -1.05 | 6.36 M |
| NEE | Nextera Energy | 92.30 | 194.69 B | -1.78 | -1.89 | 6.11 M |
| T | American Telephone and Telegraph Inc. | 25.61 | 166.97 B | -0.85 | -3.21 | 46.75 M |
| TJX | TJX Companies | 159.33 | 163.03 B | -2.27 | -1.4 | 5.21 M |
| CVS | CVS Corp | 77.4106 | 122.35 B | -1.2292 | -1.56 | 6.71 M |
| MO | Altria Group | 66.81 | 122.05 B | -0.57 | -0.85 | 6.8 M |
| ENB | Enbridge Inc | 53.47 | 120.78 B | -0.85 | -1.56 | 3.26 M |
| NEM | Newmont Mining Corp | 116.50 | 116.43 B | -4.40 | -3.64 | 8.36 M |
| BMY | Bristol-Myers Squibb Company | 58.06 | 116.4 B | -0.56 | -0.96 | 10.53 M |
| SO | Southern Company | 95.93 | 104.33 B | -1.22 | -1.26 | 4.73 M |
| WMB | Williams Companies | 71.54 | 95.05 B | -1.20 | -1.65 | 5.43 M |
| DUK | Duke Energy Corp | 130.40 | 94.29 B | -1.39 | -1.05 | 3.58 M |
| AEM | Agnico-Eagle Mines Ltd | 217.38 | 90.17 B | -1.37 | -0.63 | 1.32 M |
| FDX | Fedex Corp | 371.89 | 89.66 B | -2.19 | -0.59 | 1.23 M |
| E | Eni S.P.A. ADR | 56.01 | 81.58 B | -0.42 | -0.74 | 418.8 K |
| NGG | National Grid Transco Plc ADR | 88.95 | 80.25 B | -1.34 | -1.48 | 884.42 K |
| CIEN | Ciena Corp | 479.90 | 78.4 B | -16.12 | -3.25 | 3.05 M |
| KMI | Kinder Morgan | 32.07 | 74.82 B | -0.61 | -1.87 | 10.6 M |
| SHW | Sherwin-Williams Company | 334.38 | 74.02 B | -1.73 | -0.51 | 1.5 M |
| TRP | Tc Energy Corp | 62.48 | 71.09 B | -1.35 | -2.11 | 2.78 M |
| ET | Energy Transfer LP | 18.85 | 69.34 B | -0.34 | -1.77 | 15.48 M |
| CRH | CRH Plc ADR | 117.27 | 68.96 B | -0.62 | -0.53 | 6.45 M |
| RSG | Republic Services | 213.48 | 64.09 B | -1.18 | -0.55 | 1.99 M |
| GWW | W.W. Grainger | 1161.66 | 60.08 B | -10.4099 | -0.89 | 324.2 K |
| SRE | Sempra | 96.23 | 59.11 B | -2.59 | -2.62 | 3.23 M |
| TRGP | Targa Resources | 239.3081 | 58.38 B | -2.5671 | -1.06 | 1.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.75 | 58.24 B | -0.50 | -0.73 | 706 |
| OKE | Oneok Inc | 84.3196 | 58.16 B | -0.8695 | -1.02 | 4.27 M |
| DVN | Devon Energy Corp | 47.27 | 57.06 B | -0.52 | -1.09 | 10.29 M |
| O | Realty Income Corp | 63.0489 | 56.99 B | -0.4281 | -0.67 | 5.09 M |
| TGT | Target Corporation | 117.88 | 55.9 B | -4.01 | -3.29 | 5.8 M |
| D | Dominion Resources | 62.97 | 54.29 B | -1.26 | -1.96 | 3.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.82 | 52.47 B | -0.26 | -1.44 | 2.89 M |
| ETR | Entergy Corp | 115.33 | 49.92 B | -1.14 | -0.98 | 1.81 M |
| TYHOY | Toyota Tsusho Corp | 20.385 | 49.09 B | -0.515 | -2.46 | 1.32 K |
| ABEV | Ambev S.A. ADR | 3.16 | 47.81 B | -0.03 | -0.94 | 23.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.1901 | 46.83 B | -0.5999 | -1.09 | 781 |
| DAL | Delta Air Lines Inc | 67.05 | 46.14 B | -0.77 | -1.14 | 8.59 M |
| CAH | Cardinal Health | 214.18 | 45.72 B | -1.34 | -0.62 | 1.39 M |
| FNV | Franco Nev Corp | 260.03 | 43.47 B | -1.52 | -0.58 | 388.2 K |
| VTR | Ventas Inc | 84.41 | 42.52 B | -0.55 | -0.65 | 3.99 M |
| ED | Consolidated Edison Company of New York | 111.89 | 38.83 B | -1.67 | -1.47 | 1.49 M |
| PEG | Public Service Enterprise Group Inc | 81.26 | 38.09 B | -1.87 | -2.25 | 2 M |
| CUK | Carnival Plc ADR | 27.68 | 38.07 B | -0.22 | -0.79 | 2.36 M |
| HSY | Hershey Foods Corp | 197.61 | 37.93 B | -4.70 | -2.32 | 2.36 M |
| GFI | Gold Fields Ltd ADR | 48.96 | 36.02 B | -0.38 | -0.77 | 1.78 M |
| WEC | Wisconsin Energy Corp | 116.32 | 35.56 B | -1.22 | -1.04 | 1.9 M |
| PCG | Pacific Gas & Electric Company | 17.74 | 35.52 B | -0.80 | -4.32 | 36.56 M |
| EQT | Eqt Corp | 57.70 | 35.16 B | -0.98 | -1.67 | 5.65 M |
| CCL | Carnival Corp | 27.75 | 34.13 B | -0.23 | -0.82 | 20.06 M |
| KGC | Kinross Gold Corp | 33.58 | 33.89 B | -0.19 | -0.56 | 6.92 M |
| KVUE | Kenvue Inc. | 17.26 | 32.85 B | -0.09 | -0.52 | 16.08 M |
| KMB | Kimberly-Clark Corp | 96.60 | 31.84 B | -0.68 | -0.7 | 4.79 M |
| ATO | Atmos Energy Corp | 187.75 | 29.46 B | -2.61 | -1.37 | 874.7 K |
| AEE | Ameren Corp | 111.78 | 29.44 B | -1.67 | -1.47 | 1.67 M |
| DTE | Dte Energy Company | 147.51 | 29.08 B | -2.17 | -1.45 | 1.36 M |
| PBA | Pembina Pipeline Cor | 44.03 | 28.48 B | -0.31 | -0.7 | 616.2 K |
| FTS | Fortis Inc | 56.88 | 27.85 B | -0.72 | -1.25 | 654.2 K |
| CNP | Centerpoint Energy Inc | 42.73 | 27.17 B | -0.66 | -1.52 | 3.91 M |
| EIX | Edison International | 72.39 | 26.61 B | -3.33 | -4.4 | 3.88 M |
| FE | Firstenergy Corp | 51.05 | 25.35 B | -0.38 | -0.74 | 3.17 M |
| ES | Eversource Energy | 68.68 | 25.26 B | -1.29 | -1.84 | 1.91 M |
| CTRA | Coterra Energy Inc | 33.01 | 24.72 B | -0.40 | -1.2 | 8.54 M |
| EQR | Equity Residential | 60.78 | 24.68 B | -0.36 | -0.59 | 1.92 M |
| STZ | Constellation Brands Inc | 163.509 | 24.52 B | -1.5397 | -0.93 | 2.44 M |
| AWK | American Water Works | 134.41 | 24.27 B | -2.81 | -2.05 | 1.83 M |
| PKX | Posco ADR | 62.57 | 23.47 B | -0.57 | -0.9 | 183.6 K |
| TSN | Tyson Foods | 64.45 | 23.17 B | -1.19 | -1.81 | 2.06 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 16.76 | 22.4 B | -0.38 | -2.22 | 1.23 M |
| NI | NiSource Inc | 46.8962 | 22.2 B | -0.8546 | -1.79 | 2.96 M |
| CMS | Cms Energy Corp | 77.8454 | 22.13 B | -0.9228 | -1.17 | 2.43 M |
| BEP | Brookfield Renewable | 34.37 | 22.11 B | -0.29 | -0.84 | 712.93 K |
| STLA | Stellantis N.V. | 7.98 | 21.7 B | -0.06 | -0.75 | 20.46 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 6.736 | 20.06 B | -0.086 | -1.26 | 8.72 M |
| RL | Ralph Lauren Corp | 376.98 | 19.82 B | -2.89 | -0.76 | 752 K |
| DKS | Dick's Sporting Goods Inc | 210.57 | 19.36 B | -1.89 | -0.89 | 932.9 K |
| IFF | International Flavors & Fragrances | 71.70 | 18.66 B | -0.82 | -1.13 | 1.39 M |
| KEY-PK | KeyCorp | 21.24 | 17.89 B | -0.13 | -0.61 | 37.47 K |
| GIS | General Mills | 34.56 | 17.61 B | -1.03 | -2.89 | 11.76 M |
| THC | Tenet Healthcare Corp | 192.99 | 16.94 B | -2.25 | -1.15 | 1.36 M |
| AGI | Alamos Gold Inc | 48.19 | 16.9 B | -0.29 | -0.6 | 2.26 M |
| KEP | Korea Electric Power Corp ADR | 14.60 | 16.69 B | -0.20 | -1.35 | 431.4 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.65 | 16.41 B | -0.13 | -0.69 | 732.95 K |
| WPC | W.P. Carey & Co. Llc | 71.21 | 16.24 B | -0.41 | -0.57 | 1.29 M |
| YUMC | Yum China Holdings Inc | 49.44 | 15.98 B | -0.32 | -0.64 | 1.08 M |
| RTO | Rentokil Initial Plc ADR | 33.34 | 15.87 B | -0.26 | -0.77 | 548.6 K |
| EMA | Emera Inc | 52.50 | 15.78 B | -0.91 | -1.7 | 342.6 K |
| GNRC | Generac Holdings Inc | 205.16 | 15.52 B | -1.87 | -0.9 | 667.75 K |
| PUGBY | Puig Brands SA | 9.66 | 15.44 B | -0.545 | -5.34 | 4.72 K |
| PFGC | Performance Food Group Company | 88.25 | 15.35 B | -0.75 | -0.84 | 966.1 K |
| DTM | Dt Midstream Inc | 133.09 | 15.11 B | -2.55 | -1.88 | 744.6 K |
| PL | Planet Labs Pbc | 34.32 | 14.83 B | -0.35 | -1.01 | 11.98 M |
| OHI | Omega Healthcare Investors | 44.7722 | 14.76 B | -0.3648 | -0.81 | 1.91 M |
| SKM | Sk Telecom Corp ADR | 36.10 | 14.68 B | -0.31 | -0.85 | 2.14 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFL.TO | Gfl Environmental Inc | 53.63 | -5.99 | -10.05 | 3.25 M | |
| SAP.TO | Saputo Inc | 40.92 | -4.14 | -9.19 | 1.67 M | |
| BOS.TO | Airboss America J | 7.41 | -0.61 | -7.61 | 93.3 K | |
| SEC.TO | Senvest Capital | 340.00 | -20.07 | -5.57 | 400 | |
| MFI.TO | Maple Leaf Foods | 29.46 | -1.72 | -5.52 | 313.1 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.48 | -0.15 | -4.13 | 22.8 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 20.34 | -0.84 | -3.97 | 83.65 K | |
| SSRM.TO | Ssr Mining Inc | 44.19 | -1.66 | -3.62 | 366.2 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.74 | -0.14 | -3.61 | 823.6 K | |
| MTY.TO | Mty Food Group Inc | 37.65 | -1.20 | -3.09 | 58.7 K | |
| FEC.TO | Frontera Energy Corp | 14.00 | -0.44 | -3.05 | 127.9 K | |
| PBH.TO | Premium Brands Holdings Corp | 83.00 | -2.40 | -2.81 | 143.6 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 49.48 | -1.33 | -2.62 | 866.4 K | |
| TRP.TO | Tc Energy Corp | 86.11 | -2.28 | -2.58 | 6.49 M | |
| TA.TO | Transalta Corp | 18.87 | -0.49 | -2.53 | 1.12 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 15.42 | -0.40 | -2.53 | 13.8 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.27 | -0.56 | -2.45 | 2.9 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 58.16 | -1.42 | -2.38 | 1.3 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 81.36 | -1.96 | -2.35 | 82.51 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 63.22 | -1.46 | -2.26 | 35.7 K | |
| WN.TO | Weston George | 96.67 | -2.15 | -2.18 | 396.6 K | |
| MATR.TO | Mattr Corp | 9.21 | -0.20 | -2.13 | 75.7 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.53 | -0.14 | -2.1 | 560.19 K | |
| EMA.TO | Emera Incorporated | 72.42 | -1.53 | -2.07 | 1.91 M | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.42 | -0.22 | -2.07 | 3.2 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.03 | -0.23 | -2.04 | 284.05 K | |
| DND.TO | Dye & Durham Ltd | 3.97 | -0.08 | -1.98 | 138.4 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.99 | -0.12 | -1.96 | 106.8 K | |
| ACQ.TO | Autocanada Inc | 20.69 | -0.41 | -1.94 | 16.8 K | |
| NWC.TO | The North West Company Inc | 54.07 | -1.07 | -1.94 | 170.6 K | |
| RSI.TO | Rogers Sugar Inc | 6.59 | -0.13 | -1.93 | 351.8 K | |
| BEPC.TO | Brookfield Renewable Corp | 57.76 | -1.13 | -1.92 | 229.5 K | |
| ENB.TO | Enbridge Inc | 73.75 | -1.42 | -1.89 | 5.67 M | |
| QINF.TO | Mackenzie Global Infrastructure Indx ETF | 174.09 | -3.24 | -1.83 | 7.2 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.10 | -0.15 | -1.82 | 20.8 K | |
| LUG.TO | Lundin Gold Inc | 116.17 | -2.15 | -1.82 | 431.3 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 76.43 | -1.40 | -1.8 | 1.37 M | |
| NPI.TO | Northland Power Inc | 23.52 | -0.43 | -1.8 | 955 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 33.705 | -0.615 | -1.79 | 183.5 K | |
| GEI.TO | Gibson Energy Inc | 28.08 | -0.51 | -1.78 | 1.07 M | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 26.43 | -0.48 | -1.78 | 700 | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 12.07 | -0.215 | -1.75 | 27.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.99 | -0.21 | -1.72 | 3.8 K | |
| Y.TO | Yellow Pages Ltd | 12.65 | -0.22 | -1.71 | 1 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.70 | -0.15 | -1.69 | 1.95 M | |
| ALC.TO | Algoma Central | 21.41 | -0.36 | -1.65 | 9.5 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.57 | -0.16 | -1.64 | 714.1 K | |
| L.TO | Loblaw CO | 62.20 | -1.01 | -1.6 | 969.8 K | |
| WPK.TO | Winpak Ltd | 43.99 | -0.71 | -1.59 | 38.2 K | |
| FTS.TO | Fortis Inc | 78.46 | -1.26 | -1.58 | 1.6 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 40.99 | -0.65 | -1.56 | 4.16 K | |
| ABX.TO | Barrick Gold Corp | 59.38 | -0.89 | -1.48 | 3.65 M | |
| BTO.TO | B2Gold Corp | 6.72 | -0.10 | -1.47 | 3.57 M | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 29.35 | -0.43 | -1.44 | 51 K | |
| RIIN.TO | Russell Invt Global Infr Pool ETF | 24.23 | -0.35 | -1.42 | 14.58 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 13.49 | -0.19 | -1.39 | 96.53 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 13.49 | -0.19 | -1.39 | 96.5 K | |
| XUT.TO | Ishares S&P TSX Capped Utilities ETF | 35.60 | -0.50 | -1.39 | 553.2 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 138.70 | -1.94 | -1.38 | 40.54 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.03 | -0.14 | -1.38 | 3.36 M | |
| DLCG.TO | Dominion Lending Centres Inc | 10.09 | -0.14 | -1.37 | 5.4 K | |
| ENS.TO | E Split Corp | 17.66 | -0.24 | -1.34 | 24.7 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 54.05 | -0.73 | -1.33 | 600 | |
| SBT.TO | Purpose Silver Bullion ETF | 37.41 | -0.505 | -1.33 | 8.6 K | |
| SXP.TO | Supremex Inc | 3.72 | -0.05 | -1.33 | 53.8 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 34.83 | -0.46 | -1.3 | 40.3 K | |
| HUTS.TO | Hamilton Enhanced Utilities ETF | 15.16 | -0.20 | -1.3 | 13 K | |
| CVG.TO | Clairvest Group | 76.50 | -1.00 | -1.29 | 1.1 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.70 | -0.06 | -1.26 | 500 | |
| HUZ.TO | Horizons Silver ETF | 31.13 | -0.39 | -1.24 | 24.1 K | |
| SKE.TO | Skeena Resources Ltd | 45.59 | -0.56 | -1.21 | 410.5 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 66.405 | -0.815 | -1.21 | 23.6 K | |
| TINF.TO | TD Active Global Infrastructure Eqty ETF | 26.19 | -0.32 | -1.21 | 35.2 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 28.06 | -0.34 | -1.2 | 323.1 K | |
| H.TO | Hydro One Ltd | 58.25 | -0.69 | -1.17 | 1.19 M | |
| ZWU.TO | BMO Covered Call Utilities ETF | 11.87 | -0.14 | -1.17 | 781.6 K | |
| PPL.TO | Pembina Pipeline Corp | 60.72 | -0.68 | -1.11 | 2.14 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.56 | -0.14 | -1.1 | 242.4 K | |
| XMW.TO | Ishares Edge MSCI Min Vol Gbl ETF | 58.37 | -0.65 | -1.1 | 400 | |
| HLS.TO | Hls Therapeutics Inc | 4.50 | -0.05 | -1.1 | 5.9 K | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 19.93 | -0.22 | -1.09 | 76.5 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 42.81 | -0.47 | -1.09 | 400 | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 72.33 | -0.78 | -1.07 | 500 | |
| TI.TO | Titan Mining Corp | 3.84 | -0.04 | -1.03 | 68.3 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 60.72 | -0.63 | -1.03 | 261.9 K | |
| SIA.TO | Sienna Senior Living Inc | 22.80 | -0.23 | -1 | 170.3 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 27.92 | -0.28 | -0.99 | 100 | |
| DXIF.TO | Dynamic Active International ETF | 33.04 | -0.33 | -0.99 | 1.8 K | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 29.13 | -0.29 | -0.99 | 2.6 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.14 | -0.09 | -0.98 | 10.6 K | |
| TCW.TO | Trican Well | 7.19 | -0.07 | -0.96 | 690.6 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.27 | -0.08 | -0.96 | 41.6 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.47 | -0.09 | -0.94 | 58.77 K | |
| UTIL.TO | Horizons CDN Util Svs High Div Idx ETF | 27.45 | -0.26 | -0.94 | 600 | |
| QBTC.TO | The Bitcoin Fund CAD | 97.35 | -0.92 | -0.94 | 1.7 K | |
| DS.TO | Dividend Select 15 Corp | 7.48 | -0.07 | -0.93 | 6.7 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.83 | -0.12 | -0.93 | 57.8 K | |
| FNV.TO | Franco-Nevada Corp | 358.00 | -3.34 | -0.92 | 311.4 K | |
| XDUH.TO | Ishares Core MSCI US Qlty Div ETF | 30.16 | -0.28 | -0.92 | 300 | |
| CBUG.TO | CI Digital Security ETF | 27.20 | -0.25 | -0.91 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 63.61 | 530.86 B | -0.37 | -0.58 | 4.37 M |
| BABAF | Alibaba Group Holding Ltd | 15.00 | 320.61 B | -1.15 | -7.12 | 32.6 K |
| HBCYF | HSBC Holdings plc | 17.40 | 299.06 B | -0.58 | -3.23 | 44.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 550.00 | 261.12 B | -15.27 | -2.7 | 3.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.54 | 259.76 B | -3.52 | -3.11 | 651.7 K |
| NSRGF | Nestlé S.A | 98.31 | 256.24 B | -1.24 | -1.25 | 3 K |
| NSRGY | Nestlé S.A | 99.42 | 253.88 B | -0.66 | -0.66 | 263.9 K |
| TOYOF | Toyota Motor Corporation | 20.64 | 249.72 B | -0.85 | -3.96 | 6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.59 | 214.58 B | -0.86 | -4.66 | 459.5 K |
| ABLZF | ABB Ltd | 89.00 | 192.76 B | -1.835 | -2.02 | 4 K |
| HESAY | Hermès International Société en commandite par actions | 201.18 | 191.07 B | -4.23 | -2.06 | 116.5 K |
| IDEXY | Industria de Diseño Textil S.A | 15.58 | 178.16 B | -0.16 | -1.02 | 551.7 K |
| ALIZF | Allianz SE | 429.24 | 167.31 B | -18.32 | -4.09 | 300 |
| DTEGF | Deutsche Telekom AG | 35.25 | 160.82 B | -2.17 | -5.8 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 34.27 | 156.83 B | -2.21 | -6.06 | 483.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.01 | 156.02 B | -1.28 | -1.7 | 1.5 K |
| PIAIF | Ping An Insurance | 7.45 | 150.84 B | -0.57 | -7.11 | 10.2 K |
| IBDRY | Iberdrola S.A | 94.46 | 150.73 B | -0.91 | -0.95 | 81.3 K |
| BTAFF | British American Tobacco p.l.c | 57.05 | 150.31 B | -1.70 | -2.89 | 3.6 K |
| TOELY | Tokyo Electron Limited | 136.36 | 145.62 B | -5.09 | -3.6 | 161.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.98 | 143.87 B | -0.13 | -0.81 | 196.5 K |
| MSBHF | Mitsubishi Corporation | 33.66 | 138.22 B | -0.75 | -2.18 | 14.2 K |
| UNCFF | UniCredit S.p.A | 78.76 | 128.81 B | -3.04 | -3.72 | 5.3 K |
| UNLYF | Unilever PLC | 57.32 | 123.33 B | -0.79 | -1.36 | 2 K |
| IVSBF | Investor AB (publ) | 39.90 | 119.7 B | -0.40 | -0.99 | 14.37 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.66 | 119.66 B | -0.09 | -1.89 | 9 K |
| AAIGF | AIA Group Limited | 10.96 | 117.88 B | -0.41 | -3.61 | 28 K |
| AAGIY | AIA Group Limited | 45.29 | 115.7 B | -0.30 | -0.66 | 227.1 K |
| CFRHF | Compagnie Financière Richemont SA | 189.01 | 115.68 B | -1.34 | -0.7 | 1.6 K |
| ESOCF | Enel SpA | 11.45 | 110.15 B | -0.67 | -5.53 | 700 |
| MITSF | Mitsui & Co. Ltd | 39.84 | 109.68 B | -0.56 | -1.39 | 1.6 K |
| IFNNF | Infineon Technologies AG | 51.25 | 98.57 B | -0.59 | -1.14 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 11.91 | 96.92 B | -0.07 | -0.58 | 5.2 K |
| TKOMY | Tokio Marine Holdings Inc | 44.61 | 92.63 B | -0.40 | -0.89 | 138.6 K |
| CHDRY | Christian Dior SE | 128.91 | 91.05 B | -6.09 | -4.51 | 100 |
| ITOCY | ITOCHU Corporation | 12.555 | 90.87 B | -0.178 | -1.4 | 442.76 K |
| WEBNF | Westpac Banking Corporation | 28.61 | 89.55 B | -0.89 | -3.02 | 1.1 K |
| TKOMF | Tokio Marine Holdings Inc | 41.90 | 87.62 B | -5.10 | -10.85 | 3.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.25 | 87.37 B | -0.39 | -1.27 | 2.6 K |
| MIELF | Mitsubishi Electric Corporation | 36.35 | 86.52 B | -0.40 | -1.09 | 4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.68 | 85.3 B | -4.805 | -8.51 | 2.3 K |
| NGGTF | National Grid plc | 17.50 | 84.63 B | -0.10 | -0.57 | 1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.14 | 82.29 B | -0.16 | -0.59 | 288.6 K |
| BCLYF | Barclays PLC | 5.71 | 79.08 B | -0.29 | -4.83 | 52 K |
| JAPAF | Japan Tobacco Inc | 37.11 | 74.81 B | -2.48 | -6.26 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 25.40 | 72.74 B | -1.20 | -4.51 | 7.2 K |
| VLVLY | AB Volvo (publ) | 34.763 | 68.1 B | -0.247 | -0.71 | 70.89 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.337 | 62.17 B | -6.874 | -5.05 | 1.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 113.44 | 61.75 B | -0.67 | -0.59 | 2.7 K |
| SSUMF | Sumitomo Corporation | 39.06 | 60.15 B | -0.45 | -1.14 | 700 |
| LDNXF | London Stock Exchange Group plc | 123.80 | 59.21 B | -1.20 | -0.96 | 3.3 K |
| DSDVF | DSV Panalpina A/S | 255.965 | 59.14 B | -3.355 | -1.29 | 1.11 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.25 | 58.92 B | -0.75 | -3.75 | 1.4 K |
| DSDVY | DSV Panalpina A/S | 130.18 | 58.66 B | -0.83 | -0.63 | 41.2 K |
| CMPGF | Compass Group PLC | 27.654 | 57.37 B | -1.382 | -4.76 | 800 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.318 | 56.98 B | -0.062 | -1.83 | 12.1 K |
| SCBFF | Standard Chartered PLC | 22.28 | 56.69 B | -0.53 | -2.32 | 8.2 K |
| ANFGF | Antofagasta plc | 50.42 | 56.55 B | -0.94 | -1.83 | 5.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 64.02 | 54.68 B | -4.08 | -5.99 | 209.3 K |
| EONGY | E.ON SE | 22.99 | 54.33 B | -0.12 | -0.52 | 87.5 K |
| CMPGY | Compass Group PLC | 27.34 | 54.29 B | -0.20 | -0.73 | 412.3 K |
| HCMLF | Holcim Ltd | 89.94 | 53.82 B | -2.94 | -3.17 | 100 |
| GPDNF | Danone S.A | 78.30 | 53.67 B | -2.75 | -3.39 | 1.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.665 | 52.4 B | -0.685 | -1.22 | 27.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.64 | 52.36 B | -0.24 | -1.34 | 61.4 K |
| LBLCF | Loblaw Companies Limited | 45.17 | 51.51 B | -0.58 | -1.27 | 1.2 K |
| VWAPY | Volkswagen AG | 10.34 | 50.88 B | -0.07 | -0.67 | 80.5 K |
| FSUMF | Fortescue Metals Group Limited | 15.00 | 50.8 B | -0.15 | -0.99 | 500 |
| FANUF | Fanuc Corporation | 40.38 | 48.99 B | -1.32 | -3.17 | 1.4 K |
| DKILY | Daikin IndustriesLtd | 12.82 | 46.94 B | -0.21 | -1.61 | 297.2 K |
| GMGSF | Goodman Group | 17.86 | 46.34 B | -2.1875 | -10.91 | 1 K |
| DNBBF | DNB Bank ASA | 33.646 | 46.1 B | -0.334 | -0.98 | 1.5 K |
| DANOY | Danone S.A | 15.88 | 45.64 B | -0.33 | -2.04 | 357.3 K |
| SCMWY | Swisscom AG | 84.22 | 44.66 B | -1.56 | -1.82 | 8.3 K |
| DKILF | Daikin IndustriesLtd | 122.10 | 44.3 B | -7.94 | -6.11 | 2.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.95 | 43.92 B | -0.30 | -0.63 | 4.1 K |
| ELEZY | Endesa S.A | 22.435 | 43.11 B | -0.145 | -0.64 | 6.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 88.55 | 43.1 B | -1.35 | -1.5 | 1.7 K |
| RNECF | Renesas Electronics Corporation | 16.51 | 42.64 B | -0.29 | -1.73 | 15.1 K |
| RNECY | Renesas Electronics Corporation | 8.14 | 42.06 B | -0.25 | -2.98 | 742.1 K |
| PBCRY | PT Bank Central Asia Tbk | 9.65 | 42.02 B | -0.20 | -2.03 | 1.14 M |
| LZAGF | Lonza Group Ltd | 636.78 | 41.8 B | -39.65 | -5.86 | 500 |
| SWRAY | Swire Pacific Limited | 11.03 | 41.14 B | -0.232 | -2.06 | 19.9 K |
| ORXCF | ORIX Corporation | 31.51 | 39.78 B | -0.50 | -1.56 | 2.7 K |
| ANYYY | Aena S.M.E. S.A | 15.38 | 39.69 B | -0.31 | -1.98 | 29.7 K |
| RBGLY | Reckitt Benckiser Group plc | 13.77 | 39.66 B | -0.124 | -0.89 | 1.68 M |
| SWDBF | Swedbank AB (publ) | 35.83 | 39.48 B | -0.59 | -1.62 | 900 |
| KMTUF | Komatsu Ltd | 41.76 | 38.78 B | -3.36 | -7.45 | 5.1 K |
| TSCDF | Tesco PLC | 6.50 | 38.13 B | -0.24 | -3.56 | 3.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.142 | 37.33 B | -0.738 | -2.18 | 28.8 K |
| SSEZY | SSE plc | 36.96 | 36.85 B | -0.22 | -0.59 | 93.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.28 | 36.27 B | -2.35 | -8.82 | 700 |
| PPRUF | Kering SA | 311.17 | 34.74 B | -13.83 | -4.26 | 100 |
| NIPNF | NEC Corporation | 23.77 | 34.59 B | -0.48 | -1.98 | 6.7 K |
| SMPNY | Sompo Holdings Inc | 18.82 | 34.42 B | -0.16 | -0.84 | 188.8 K |
| PPRUY | Kering SA | 31.50 | 33.57 B | -0.87 | -2.69 | 313.2 K |
| MLYBY | Malayan Banking Berhad | 5.78 | 33.56 B | -0.05 | -0.86 | 3.1 K |
| BKHYY | Bank Hapoalim B.M | 129.61 | 33.48 B | -1.41 | -1.08 | 9.5 K |
| TRAUF | Transurban Group | 9.36 | 33.23 B | -0.52 | -5.26 | 200 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.77 | 31.96 B | -1.56 | -5.51 | 2.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.01 | -1.99 | -16.58 | 200 | |
| SLG | PetroTal Corp | 3.32 | -0.34 | -9.29 | 144.56 K | |
| BTCT | BTC Digital Ltd | 3.92 | -0.18 | -4.39 | 16 K | |
| TNGD | Tiernan Gold Corp. | 9.49 | -0.35 | -3.56 | 56.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.15 | -0.15 | -3.49 | 1.1 K | |
| HHH | Helius Minerals Limited | 6.55 | -0.20 | -2.96 | 53.8 K | |
| PTF | Pender Growth Fund Inc | 15.05 | -0.43 | -2.78 | 1.1 K | |
| GRZ | Gold Reserve Inc | 5.75 | -0.15 | -2.54 | 26.8 K | |
| NURS | Hydreight Technologies Inc | 3.10 | -0.08 | -2.52 | 61.1 K | |
| LUNR | LunR Royalties Corp. | 24.38 | -0.55 | -2.21 | 66.8 K | |
| NEXM | NexMetals Mining Corp. | 3.35 | -0.07 | -2.05 | 92.9 K | |
| RX | BioSyent Inc | 14.95 | -0.30 | -1.97 | 2.4 K | |
| ZDC | Zedcor Inc | 5.57 | -0.09 | -1.59 | 69.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.05 | -0.10 | -1.4 | 1.2 K | |
| FISH | Sailfish Royalty Corp | 3.56 | -0.05 | -1.39 | 57.4 K | |
| VCI | Vitreous Glass Inc | 6.55 | -0.09 | -1.36 | 1.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.55 | -0.04 | -1.11 | 104.63 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.255 | -0.035 | -1.06 | 330.9 K | |
| UCU | Ucore Rare Metals Inc | 5.75 | -0.06 | -1.03 | 291.4 K | |
| RBX | Robex Resources Inc | 6.92 | -0.07 | -1 | 47.7 K | |
| ARTG | Artemis Gold Inc | 39.80 | -0.38 | -0.95 | 194.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.56 | -0.03 | -0.65 | 5.1 K | |
| HITI | High Tide Inc | 3.21 | -0.02 | -0.62 | 17.9 K |