Loser Volumes for 15 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 15 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 20.29 | 630.55 B | -1.36 | -6.28 | 1.48 M |
| IMO | Imperial Oil Ltd | 124.83 | 66.99 B | -2.27 | -1.79 | 292.8 K |
| LNG | Cheniere Energy | 256.75 | 50.68 B | -2.93 | -1.13 | 2.2 M |
| CQP | Cheniere Energy Partners LP | 61.61 | 30.74 B | -0.45 | -0.73 | 59.1 K |
| PHYS | Sprott Physical Gold Trust | 36.33 | 16.41 B | -0.40 | -1.09 | 2.5 M |
| EQX | Equinox Gold Corp | 15.09 | 10.44 B | -0.55 | -3.52 | 6.23 M |
| ORLA | Orla Mining | 16.15 | 4.61 B | -1.64 | -9.22 | 4.12 M |
| SEB | Seaboard Corporation | 5591.4302 | 4.46 B | -158.4097 | -2.76 | 9.8 K |
| NG | Novagold Resources Inc | 9.96 | 3.57 B | -0.17 | -1.68 | 2.27 M |
| NHC | National Healthcare Corp | 159.20 | 3.02 B | -4.30 | -2.63 | 98.5 K |
| TGB | Taseko Mines Ltd | 7.51 | 2.5 B | -0.28 | -3.59 | 5.37 M |
| TIC | Acuren Corp | 7.64 | 1.98 B | -0.29 | -3.66 | 1.53 M |
| SLSR | Solaris Res Inc | 10.17 | 1.78 B | -0.09 | -0.88 | 76.76 K |
| VZLA | Vizsla Silver Corp | 3.42 | 1.22 B | -0.04 | -1.16 | 11.04 M |
| ASM | Avino Silver & Gold | 7.16 | 1.2 B | -0.07 | -0.97 | 3.24 M |
| TMP | Tompkinstrustco | 83.76 | 1.18 B | -0.56 | -0.66 | 51.9 K |
| HSLV | Highlander Silver Corp. | 6.43 | 1.12 B | -0.08 | -1.23 | 335.28 K |
| REPX | Riley Exploration Permian Inc | 34.51 | 800.36 M | -0.35 | -1 | 501.96 K |
| GROY | Gold Royalty Corp | 3.71 | 766.23 M | -0.02 | -0.54 | 1.97 M |
| STRW | Strawberry Fields REIT Inc | 12.94 | 726.56 M | -0.35 | -2.63 | 15.12 K |
| CTGO | Contango Ore Inc | 24.82 | 690.51 M | -0.90 | -3.5 | 418.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.80 | 636.35 M | -0.18 | -2.58 | 287.6 K |
| GMTL | Guardian Metal Resources PLC | 18.12 | 628 M | -0.46 | -2.48 | 170.2 K |
| BHB | Bar Harbor Bankshares | 34.55 | 561.53 M | -0.41 | -1.17 | 56.2 K |
| ITRG | Integra Resources Corp | 3.11 | 515.5 M | -0.02 | -0.64 | 3.03 M |
| CMCL | Caledonia Mining Cp | 25.07 | 444.97 M | -0.72 | -2.79 | 82.82 K |
| RLGT | Radiant Logistics | 7.91 | 388.23 M | -0.16 | -1.98 | 220.9 K |
| MPTI | M-Tron Industries Inc | 66.00 | 343.09 M | -1.46 | -2.16 | 66.86 K |
| ARMP | Armata Pharmaceuticals Inc | 12.06 | 295.4 M | -0.82 | -6.37 | 28.78 K |
| SEG | Seaport Entertainment Group Inc | 22.45 | 291.5 M | -0.23 | -1.01 | 33.7 K |
| EVI | Evi Industries Inc | 21.28 | 217.36 M | -0.90 | -4.06 | 12.54 K |
| GENC | Gencor Industries IN | 15.12 | 210.04 M | -0.08 | -0.53 | 17.14 K |
| PED | Pedevco Corp | 15.10 | 206.17 M | -0.80 | -5.03 | 11.26 K |
| TRT | Trio-Tech International | 6.82 | 202.76 M | -0.16 | -2.29 | 50.87 K |
| OZ | Belpointe Prep Llc Class A Units | 50.365 | 191.93 M | -1.325 | -2.56 | 25.61 K |
| GRO | Brazil Potash Corp | 3.20 | 161.07 M | -0.06 | -1.84 | 429.8 K |
| ACU | Acme United Corp | 44.09 | 155.16 M | -1.13 | -2.5 | 25.8 K |
| LGCY | Legacy Education Inc | 13.40 | 150.35 M | -0.39 | -2.83 | 23.9 K |
| BCV | Bancroft Convertible Fund | 23.48 | 146.73 M | -0.13 | -0.55 | 15.5 K |
| LPA | Logistic Properties of The Americas | 3.72 | 107.5 M | -0.03 | -0.8 | 46.9 K |
| CEV | Eaton Vance California Muni Income Trust | 10.26 | 71.25 M | -0.07 | -0.68 | 10.5 K |
| ROLR | High Roller Technologies Inc | 6.00 | 60.33 M | -1.41 | -19.03 | 4.06 M |
| APT | Alpha Pro Tech | 4.56 | 56.09 M | -0.14 | -2.98 | 25.7 K |
| CVU | CPI Aerostructures | 3.44 | 48.22 M | -0.05 | -1.43 | 87.4 K |
| BATL | Battalion Oil Corp | 3.30 | 47.88 M | -0.05 | -1.49 | 3.79 M |
| AXIL | Axil Brands Inc | 7.10 | 46.02 M | -0.10 | -1.39 | 8.6 K |
| BHM | Bluerock Homes Trust Inc | 10.6742 | 43.19 M | -0.3458 | -3.14 | 3.16 K |
| GRF | Eagle Capital Growth Fund | 9.68 | 40.09 M | -0.46 | -4.54 | 9.9 K |
| CKX | Ckx Lands | 10.39 | 21.97 M | -0.31 | -2.9 | 1.5 K |
| UUU | Universal Security Instruments | 5.78 | 16.39 M | -0.22 | -3.67 | 18.2 K |
| AIRI | Air Industries Group Inc | 3.21 | 13.15 M | -0.04 | -1.23 | 4.03 K |
| CITR | General Enterprise Ventures, Inc. | 8.40 | -0.43 | -4.87 | 79.6 K | |
| MPTI-R-W | MPTI-R-W | 66.00 | -1.46 | -2.16 | 66.86 K | |
| MPTI-R | MPTI-R | 66.00 | -1.46 | -2.16 | 66.86 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 4800.00 | -25.00 | -0.52 | 288 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20947.6504 | 2.4 B | -316.1191 | -1.49 | 144.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 456.23 | 817.22 B | -9.43 | -2.03 | 40.37 M |
| ASML | ASML Holding N.V. ADR | 1481.77 | 578.82 B | -36.53 | -2.41 | 4.25 M |
| LRCX | Lam Research Corp | 265.16 | 356.06 B | -7.25 | -2.66 | 11.32 M |
| AZN | Astrazeneca Plc ADR | 201.21 | 281.5 B | -3.17 | -1.55 | 1.66 M |
| TXN | Texas Instruments | 215.1966 | 275.51 B | -2.5669 | -1.18 | 4.46 M |
| KLAC | K L A-Tencor Corp | 1748.11 | 235.69 B | -47.80 | -2.66 | 1.16 M |
| ARM | Arm Holdings Plc ADR | 159.34 | 222.55 B | -1.88 | -1.17 | 3.65 M |
| SNDK | Sandisk Corp | 891.72 | 208.45 B | -52.7401 | -5.58 | 16.27 M |
| PEP | Pepsico Inc | 154.85 | 203.84 B | -0.87 | -0.56 | 7.68 M |
| VZ | Verizon Communications Inc | 45.03 | 193.62 B | -0.45 | -0.99 | 26.23 M |
| STX | Seagate Technology | 519.60 | 178.37 B | -13.84 | -2.59 | 3.84 M |
| AMGN | Amgen Inc | 348.22 | 176.21 B | -2.73 | -0.78 | 2.14 M |
| VRTX | Vertex Pharmaceutic | 441.70 | 110.9 B | -2.58 | -0.58 | 1.46 M |
| CEG | Constellation Energy Corp | 294.73 | 96.81 B | -1.88 | -0.63 | 1.93 M |
| MAR | Marriot International | 363.74 | 93.13 B | -2.96 | -0.81 | 1.53 M |
| CSX | CSX Corp | 42.10 | 84.84 B | -0.41 | -0.96 | 9.34 M |
| MDLZ | Mondelez Intl Inc | 56.58 | 77.58 B | -1.26 | -2.18 | 8.05 M |
| MPWR | Monolithic Power Sys | 1353.00 | 76.15 B | -10.42 | -0.76 | 466.1 K |
| LITE | Lumentum Hld | 824.01 | 75.52 B | -28.78 | -3.37 | 5.99 M |
| COHR | Coherent Inc | 308.20 | 74.82 B | -5.22 | -1.67 | 4.95 M |
| AEP | American Electric Power Company | 134.39 | 68.09 B | -1.07 | -0.79 | 2.38 M |
| WBD | Discovery Inc Series A | 27.20 | 67.64 B | -0.17 | -0.62 | 18.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.07 | 63.61 B | -1.42 | -2.31 | 7.57 M |
| PCAR | Paccar Inc | 123.48 | 58.06 B | -1.95 | -1.55 | 2.98 M |
| FLEX | Flextronics Intl Ltd | 78.43 | 50.69 B | -1.71 | -2.13 | 3.85 M |
| XEL | XCEL Energy Inc | 78.65 | 48.64 B | -1.18 | -1.48 | 5.27 M |
| FER | Ferrovial Se | 71.29 | 47.97 B | -0.99 | -1.37 | 1.18 M |
| EXC | Exelon Corp | 47.88 | 44.39 B | -0.78 | -1.6 | 8.64 M |
| ODFL | Old Dominion Freight Line Inc | 205.19 | 42.24 B | -5.22 | -2.48 | 1.25 M |
| IDXX | Idexx Laboratories | 580.76 | 41.71 B | -3.29 | -0.56 | 354.7 K |
| ERIC | Ericsson ADR | 11.87 | 41.56 B | -0.14 | -1.17 | 11.82 M |
| ALNY | Alnylam Pharmaceuticals | 333.39 | 38.32 B | -6.02 | -1.77 | 799.1 K |
| ESLT | Elbit Systems Ltd | 899.00 | 35.09 B | -21.79 | -2.37 | 105.5 K |
| STLD | Steel Dynamics Inc | 194.11 | 33.84 B | -1.19 | -0.61 | 1.13 M |
| ASTS | AST SpaceMobile Inc. | 86.91 | 32.47 B | -1.66 | -1.87 | 17.39 M |
| CASY | Casey's General Stor | 736.83 | 31.61 B | -5.62 | -0.76 | 295.6 K |
| UAL | United Airlines Holdings Inc | 94.27 | 30.14 B | -2.93 | -3.01 | 9.05 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.70 | 29.28 B | -0.15 | -3.9 | 2.8 K |
| MTSI | Macom Technology S | 261.16 | 28.66 B | -2.76 | -1.05 | 763.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 61.97 | 27.77 B | -0.58 | -0.93 | 1.22 M |
| GEHC | Ge Healthcare Technologies Inc | 73.51 | 27.64 B | -1.16 | -1.55 | 3.16 M |
| NTRA | Natera Inc | 207.19 | 26.69 B | -7.45 | -3.47 | 1.38 M |
| STRL | Sterling Constructio | 456.08 | 26.05 B | -8.46 | -1.82 | 417.1 K |
| FSLR | First Solar Inc | 195.20 | 25.08 B | -5.41 | -2.7 | 3.52 M |
| JBHT | J B Hunt Transport | 224.17 | 24.73 B | -5.44 | -2.37 | 1.58 M |
| TW | Tradeweb Markets Inc | 120.71 | 24.19 B | -0.72 | -0.59 | 1.5 M |
| DXCM | Dexcom | 61.54 | 23.78 B | -1.41 | -2.24 | 5.68 M |
| PAAS | Pan Amer Silver Corp | 57.34 | 23.76 B | -0.78 | -1.34 | 4.19 M |
| INSM | Insmed Inc | 146.74 | 23.66 B | -6.66 | -4.34 | 2.23 M |
| NXT | Nextracker Inc | 110.12 | 21.7 B | -4.80 | -4.18 | 2.42 M |
| SBAC | SBA Communications | 214.20 | 21.17 B | -3.88 | -1.78 | 1.76 M |
| WWD | Woodward Inc | 393.11 | 20.81 B | -10.14 | -2.51 | 568.9 K |
| FWONA | Liberty Media F1 Series A | 82.87 | 20.57 B | -0.49 | -0.59 | 101 K |
| MKSI | Mks Instruments Inc | 269.00 | 20.48 B | -5.15 | -1.88 | 784.5 K |
| EXPD | Expeditors Intl | 144.02 | 20.33 B | -0.89 | -0.61 | 823.5 K |
| RGLD | Royal Gold Inc | 270.00 | 19.38 B | -1.52 | -0.56 | 888.3 K |
| INCY | Incyte Corp | 97.10 | 19.04 B | -0.59 | -0.6 | 1.21 M |
| LI | Li Auto Inc ADR | 18.16 | 18.9 B | -0.58 | -3.09 | 3.82 M |
| AMKR | Amkor Technology | 59.72 | 17.44 B | -1.60 | -2.61 | 3.48 M |
| TTMI | TTM Technologies | 116.60 | 17.38 B | -4.14 | -3.43 | 2.3 M |
| LSCC | Lattice Semicond | 108.40 | 16.46 B | -2.41 | -2.17 | 1.11 M |
| TSCO | Tractor Supply Company | 44.75 | 16.03 B | -0.27 | -0.6 | 6.8 M |
| NDSN | Nordson Corp | 275.00 | 15.33 B | -4.01 | -1.44 | 402.3 K |
| AAOI | Applied Optoelect | 142.55 | 15.28 B | -3.84 | -2.62 | 9.64 M |
| ASND | Ascendis Pharma ADR | 241.71 | 14.86 B | -8.13 | -3.25 | 667.7 K |
| HST | Host Marriott Financial Trust | 20.69 | 14.83 B | -0.22 | -1.05 | 12.49 M |
| LECO | Lincoln Elec Hld | 255.35 | 14.53 B | -6.94 | -2.65 | 346.7 K |
| JAZZ | Jazz Pharma Plc | 199.33 | 14.35 B | -1.73 | -0.86 | 658.4 K |
| RGC | Regencell Bioscience Holdings Ltd | 29.81 | 14.13 B | -0.30 | -1 | 66.9 K |
| APA | Apa Corp | 36.60 | 13.78 B | -0.43 | -1.16 | 6.89 M |
| RMBS | Rambus Inc | 120.02 | 13.74 B | -1.71 | -1.4 | 1.74 M |
| IESC | Ies Holdings | 529.22 | 13.59 B | -14.92 | -2.74 | 161.7 K |
| SOLS | Solstice Advanced Materials, Inc | 79.24 | 13.51 B | -0.98 | -1.22 | 1.79 M |
| TIGO | Millicom International Cellular S.A. | 77.85 | 13.28 B | -2.71 | -3.36 | 1.75 M |
| PAYP | PayPay Corporation American Depository Shares | 21.56 | 13.06 B | -0.63 | -2.84 | 1.21 M |
| EXEL | Exelixis Inc | 44.28 | 12.6 B | -1.58 | -3.45 | 2.19 M |
| GH | Guardant Health Inc | 84.86 | 12.59 B | -1.54 | -1.78 | 1.48 M |
| AEIS | Advanced Energy | 374.32 | 12.3 B | -11.41 | -2.96 | 627 K |
| SAIA | Saia Inc | 397.79 | 12.25 B | -6.68 | -1.65 | 490 K |
| APLD | Applied Blockchain Inc | 30.81 | 12.16 B | -0.66 | -2.1 | 24.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 518.58 | 12.07 B | -6.41 | -1.22 | 226.4 K |
| VIAV | Viavi Solutions | 39.26 | 12.03 B | -1.52 | -3.73 | 8.78 M |
| QXO | Qxo Inc | 23.22 | 11.84 B | -0.12 | -0.51 | 12.05 M |
| VIRT | Virtu Financial Cm A | 50.59 | 11.73 B | -0.69 | -1.35 | 1.01 M |
| TXRH | Texas Roadhouse Inc | 163.03 | 11.7 B | -1.26 | -0.77 | 1.03 M |
| COO | Cooper Companies | 70.29 | 11.63 B | -1.32 | -1.84 | 1.67 M |
| HUT | Hut 8 Mining Corp | 71.09 | 11.54 B | -0.65 | -0.91 | 5.36 M |
| COKE | Coca Cola Bot Cons | 187.46 | 11.33 B | -4.64 | -2.42 | 616.1 K |
| ERIE | Erie Indemnity Company | 244.53 | 11.14 B | -4.90 | -1.96 | 275.6 K |
| AAON | Aaon Inc | 92.60 | 11.1 B | -1.21 | -1.29 | 1.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 46.29 | 11.07 B | -1.25 | -2.63 | 996.1 K |
| WULF | Terawulf Inc | 19.67 | 11 B | -1.28 | -6.11 | 62.71 M |
| CGNX | Cognex Cp | 54.64 | 10.69 B | -0.94 | -1.69 | 1.41 M |
| POWL | Powell Inds Inc | 229.73 | 10.66 B | -4.69 | -2 | 471.9 K |
| CYTK | Cytokinetics | 65.37 | 10.3 B | -0.98 | -1.48 | 1.26 M |
| SFD | Smithfield Foods, Inc. Common Stock | 28.03 | 9.84 B | -0.77 | -2.67 | 1.54 M |
| LINE | Lineage Inc | 35.68 | 9.64 B | -0.21 | -0.59 | 681.1 K |
| PRAX | Praxis Precision Medicines Inc | 339.93 | 9.55 B | -3.67 | -1.07 | 514.4 K |
| UMBF | Ump Financial Corp | 119.87 | 9.47 B | -0.76 | -0.63 | 490.8 K |
| UHAL | A M E R C O | 51.22 | 9.25 B | -0.62 | -1.2 | 202.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 375.10 | 2.1 T | -4.79 | -1.26 | 14.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 474.09 | 1.04 T | -3.45 | -0.72 | 6.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 711234.50 | 1.04 T | -5548.6875 | -0.77 | 181 |
| LLY | Eli Lilly and Company | 905.03 | 896.13 B | -17.47 | -1.89 | 4.23 M |
| JPM | JP Morgan Chase & Company | 305.93 | 797.99 B | -5.19 | -1.67 | 9.89 M |
| JNJ | Johnson & Johnson | 238.67 | 545.74 B | -1.43 | -0.6 | 6.46 M |
| CAT | Caterpillar Inc | 768.7065 | 409.15 B | -24.0343 | -3.03 | 2.76 M |
| CVX | Chevron Corp | 184.91 | 380.59 B | -2.11 | -1.13 | 8.66 M |
| KO | Coca-Cola Company | 75.31 | 347.73 B | -0.59 | -0.78 | 16.21 M |
| PG | Procter & Gamble Company | 143.38 | 329.66 B | -1.00 | -0.69 | 7.7 M |
| HD | Home Depot | 338.91 | 296.33 B | -3.80 | -1.11 | 3.37 M |
| PM | Philip Morris International Inc | 157.19 | 295.52 B | -2.28 | -1.43 | 3.93 M |
| GE | General Electric Company | 313.93 | 294.15 B | -4.07 | -1.28 | 3.99 M |
| NVS | Novartis Ag ADR | 152.08 | 282.55 B | -1.30 | -0.85 | 1.1 M |
| GS | Goldman Sachs Group | 899.49 | 279.81 B | -10.14 | -1.11 | 2.4 M |
| MRK | Merck & Company | 117.90 | 275.09 B | -2.06 | -1.72 | 7.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 89.84 | 237.73 B | -1.52 | -1.66 | 5.4 M |
| RTX | Raytheon Technologies | 198.39 | 230.53 B | -4.42 | -2.18 | 4.42 M |
| WFC | Wells Fargo & Company | 79.8336 | 224.68 B | -1.402 | -1.73 | 31.49 M |
| TTE | Totalenergies Se ADR | 87.06 | 205.28 B | -3.93 | -4.32 | 3.25 M |
| SAN | Banco Santander ADR | 12.3379 | 169.06 B | -0.0691 | -0.56 | 9.75 M |
| BLK | Blackrock Inc | 1048.60 | 167.95 B | -5.9601 | -0.57 | 1.01 M |
| T | American Telephone and Telegraph Inc. | 25.46 | 166.97 B | -0.16 | -0.62 | 33.85 M |
| GLW | Corning Inc | 168.27 | 165.08 B | -4.55 | -2.63 | 8.87 M |
| UNP | Union Pacific Corp | 248.03 | 160.64 B | -4.01 | -1.59 | 2.97 M |
| DELL | Dell Technologies Inc | 177.28 | 157.34 B | -7.23 | -3.92 | 7.79 M |
| ETN | Eaton Corp | 395.06 | 155.1 B | -6.84 | -1.7 | 2.27 M |
| APH | Amphenol Corp | 146.98 | 153.78 B | -1.74 | -1.17 | 7.31 M |
| DE | Deere & Company | 576.64 | 151.75 B | -19.40 | -3.25 | 1.55 M |
| SCCO | Southern Copper Corp | 189.30 | 147.49 B | -4.07 | -2.1 | 1.12 M |
| VRT | Vertiv Holdings Llc. | 301.16 | 142.48 B | -9.35 | -3.01 | 5.35 M |
| BTI | British American Tobacco Industries ADR | 56.68 | 140.79 B | -0.83 | -1.44 | 3.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.4203 | 128.44 B | -0.4672 | -2.24 | 19.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.74 | 123.17 B | -0.46 | -2.4 | 9.55 M |
| CVS | CVS Corp | 74.3375 | 122.35 B | -2.6071 | -3.39 | 8.66 M |
| LOW | Lowe's Companies | 243.99 | 122.33 B | -4.45 | -1.79 | 1.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.31 | 122.08 B | -0.30 | -1.27 | 979.9 K |
| MO | Altria Group | 64.42 | 122.05 B | -1.20 | -1.83 | 7.08 M |
| ENB | Enbridge Inc | 52.61 | 120.78 B | -0.38 | -0.72 | 6.02 M |
| SYK | Stryker Corp | 341.24 | 117.6 B | -4.64 | -1.34 | 2.07 M |
| NEM | Newmont Mining Corp | 113.04 | 116.43 B | -6.26 | -5.25 | 9.26 M |
| PH | Parker-Hannifin Corp | 961.5866 | 108.78 B | -21.1921 | -2.16 | 529.4 K |
| SO | Southern Company | 94.64 | 104.33 B | -1.32 | -1.38 | 3.59 M |
| HWM | Howmet Aerospace Inc | 254.04 | 104.17 B | -3.99 | -1.55 | 1.69 M |
| TT | Trane Technologies Plc | 462.56 | 103.14 B | -8.01 | -1.7 | 1.51 M |
| GSK | Glaxosmithkline Plc ADR | 57.81 | 99.71 B | -1.37 | -2.31 | 3.38 M |
| EQNR | Equinor ASA ADR | 36.82 | 98.39 B | -1.18 | -3.11 | 7.92 M |
| MDT | Medtronic Inc | 87.10 | 97.77 B | -1.02 | -1.16 | 8.54 M |
| CMI | Cummins Inc | 601.46 | 96.11 B | -14.10 | -2.29 | 862.5 K |
| WMB | Williams Companies | 70.76 | 95.05 B | -0.68 | -0.95 | 4.46 M |
| DUK | Duke Energy Corp | 127.98 | 94.29 B | -1.80 | -1.39 | 3.29 M |
| HCA | Hca Holdings Inc | 488.58 | 93.84 B | -10.08 | -2.02 | 1.02 M |
| AEM | Agnico-Eagle Mines Ltd | 214.40 | 90.17 B | -5.54 | -2.52 | 1.83 M |
| FDX | Fedex Corp | 364.92 | 89.66 B | -5.22 | -1.41 | 1.65 M |
| WM | Waste Management | 224.93 | 88.27 B | -2.16 | -0.95 | 2.27 M |
| JCI | Johnson Controls Intl | 137.21 | 87.3 B | -4.84 | -3.41 | 4.22 M |
| ELV | Elevance Health Inc | 311.18 | 85.28 B | -2.17 | -0.69 | 1.38 M |
| E | Eni S.P.A. ADR | 54.22 | 81.58 B | -1.17 | -2.11 | 460.13 K |
| SU | Suncor Energy Inc | 62.97 | 80.63 B | -0.59 | -0.93 | 2.36 M |
| NGG | National Grid Transco Plc ADR | 87.86 | 80.25 B | -1.09 | -1.23 | 610.5 K |
| BE | Bloom Energy Corp Cl A | 213.84 | 78.49 B | -5.19 | -2.37 | 14.2 M |
| MMM | 3M Company | 151.24 | 76.26 B | -1.31 | -0.86 | 2.84 M |
| SPG | Simon Property Group | 201.61 | 76 B | -1.35 | -0.67 | 1.27 M |
| CP | Canadian Pacific Railway | 81.01 | 75.52 B | -1.18 | -1.44 | 2.53 M |
| CI | Cigna Corp | 268.63 | 75.46 B | -3.97 | -1.46 | 1.89 M |
| EOG | Eog Resources | 131.37 | 74.71 B | -2.22 | -1.66 | 3.02 M |
| EMR | Emerson Electric Company | 140.40 | 74.52 B | -4.16 | -2.88 | 2.57 M |
| SHW | Sherwin-Williams Company | 328.84 | 74.02 B | -4.76 | -1.43 | 1.65 M |
| HLT | Hilton Inc | 328.91 | 71.98 B | -2.47 | -0.75 | 1.2 M |
| ITW | Illinois Tool Works Inc | 264.39 | 71.26 B | -7.86 | -2.89 | 1.39 M |
| GS-PA | The Goldman Sachs Group Inc | 19.69 | 71.16 B | -0.14 | -0.71 | 42.75 K |
| TRP | Tc Energy Corp | 60.88 | 71.09 B | -0.63 | -1.02 | 1.56 M |
| NSC | Norfolk Southern Corp | 296.4275 | 70.96 B | -1.9815 | -0.66 | 1.48 M |
| CL | Colgate-Palmolive Company | 82.9743 | 70.52 B | -0.6659 | -0.8 | 5.06 M |
| ECL | Ecolab Inc | 270.37 | 69.69 B | -2.76 | -1.01 | 1.04 M |
| CRH | CRH Plc ADR | 116.21 | 68.96 B | -1.20 | -1.02 | 4.06 M |
| CNI | Canadian National Railway | 109.94 | 67.81 B | -2.02 | -1.8 | 969.9 K |
| GM | General Motors Company | 77.78 | 67.5 B | -1.68 | -2.11 | 6.48 M |
| TDG | Transdigm Group Inc | 1274.6899 | 64.27 B | -21.89 | -1.69 | 324.1 K |
| FJIKY | Fujikura Ltd | 18.08 | 61.89 B | -1.28 | -6.61 | 830.08 K |
| URI | United Rentals | 765.29 | 60.21 B | -5.72 | -0.74 | 525.7 K |
| GWW | W.W. Grainger | 1143.35 | 60.08 B | -12.0701 | -1.04 | 194.8 K |
| TEL | TE Connectivity Ltd | 234.15 | 59.87 B | -2.73 | -1.15 | 1.54 M |
| KEYS | Keysight Technologies Inc Comm | 325.25 | 59.86 B | -5.21 | -1.58 | 788 K |
| NWG | Natwest Group Plc ADR | 16.94 | 59.61 B | -0.10 | -0.59 | 2.34 M |
| SRE | Sempra | 95.47 | 59.11 B | -0.69 | -0.72 | 2.85 M |
| OKE | Oneok Inc | 83.1041 | 58.16 B | -0.7313 | -0.87 | 3.25 M |
| CVE | Cenovus Energy Inc | 25.45 | 57.47 B | -0.27 | -1.05 | 6.17 M |
| CTVA | Corteva Inc | 81.32 | 54.98 B | -1.63 | -1.97 | 3.26 M |
| STM | Stmicroelectronics N.V. ADR | 40.68 | 54.58 B | -0.22 | -0.54 | 6.49 M |
| D | Dominion Resources | 62.38 | 54.29 B | -1.33 | -2.09 | 5.13 M |
| CARR | Carrier Global Corp | 58.3422 | 53.71 B | -6.0883 | -9.45 | 16.95 M |
| CVNA | Carvana Co. Class A | 74.216 | 53.33 B | -0.626 | -0.84 | 14.44 M |
| AME | Amtek Inc | 230.10 | 52.24 B | -4.26 | -1.82 | 1 M |
| PSA | Public Storage | 299.83 | 51.34 B | -4.17 | -1.37 | 1.44 M |
| ROK | Rockwell Automation Inc | 397.40 | 49.93 B | -7.87 | -1.94 | 718.53 K |
| ETR | Entergy Corp | 114.95 | 49.92 B | -0.62 | -0.54 | 3.1 M |
| TYHOY | Toyota Tsusho Corp | 19.88 | 49.09 B | -0.495 | -2.43 | 1.94 K |
| VST | Vistra Energy Corp | 162.94 | 47.1 B | -1.03 | -0.63 | 3.1 M |
| AU | Anglogold Ashanti Ltd ADR | 104.47 | 46.64 B | -5.33 | -4.85 | 1.95 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOO.TO | Brp Inc | 69.83 | -38.21 | -35.37 | 1.94 M | |
| LNR.TO | Linamar Corp | 77.67 | -11.24 | -12.64 | 459.7 K | |
| IPO.TO | Inplay Oil Corp | 15.21 | -2.06 | -11.93 | 770.9 K | |
| OLA.TO | Orla Mining Ltd | 22.20 | -2.27 | -9.28 | 1.37 M | |
| III.TO | Imperial Metals Corp | 8.13 | -0.77 | -8.65 | 249.4 K | |
| TVK.TO | Terravest Capital Inc | 121.86 | -8.43 | -6.47 | 258.9 K | |
| ARIS.TO | Aris Gold Corporation | 27.86 | -1.91 | -6.42 | 521.1 K | |
| BDT.TO | Bird Construction Inc | 45.09 | -3.03 | -6.3 | 456.8 K | |
| MRE.TO | Martinrea International Inc | 8.95 | -0.57 | -5.99 | 203.3 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 134.61 | -8.25 | -5.77 | 75.42 K | |
| IMG.TO | Iamgold Corp | 26.79 | -1.61 | -5.67 | 1.85 M | |
| MAL.TO | Magellan Aero | 25.74 | -1.52 | -5.58 | 55.3 K | |
| DRX.TO | Adf Group Inc Sv | 10.71 | -0.63 | -5.56 | 115.1 K | |
| TXG.TO | Torex Gold Resources Inc | 63.51 | -3.49 | -5.21 | 842.6 K | |
| SSRM.TO | Ssr Mining Inc | 42.86 | -2.35 | -5.2 | 449.2 K | |
| XAU.TO | Goldmoney Inc | 16.68 | -0.89 | -5.07 | 8.4 K | |
| WRN.TO | Western Copper and Gold Corp | 3.86 | -0.20 | -4.93 | 767.4 K | |
| ELD.TO | Eldorado Gold | 47.70 | -2.33 | -4.66 | 1.58 M | |
| FTT.TO | Finning Intl | 88.94 | -4.18 | -4.49 | 204.8 K | |
| HAI.TO | Haivision Systems Inc | 7.04 | -0.33 | -4.48 | 53.1 K | |
| DPM.TO | Dundee Precious Metals Inc | 52.68 | -2.30 | -4.18 | 886.2 K | |
| SKE.TO | Skeena Resources Ltd | 44.08 | -1.90 | -4.13 | 292 K | |
| LUG.TO | Lundin Gold Inc | 111.63 | -4.71 | -4.05 | 432.6 K | |
| NFI.TO | New Flyer Industries Inc | 19.70 | -0.80 | -3.9 | 376 K | |
| WFC.TO | Wall Financial | 16.05 | -0.65 | -3.89 | 1.3 K | |
| GAU.TO | Galiano Gold Inc | 3.54 | -0.14 | -3.8 | 232.1 K | |
| AII.TO | Almonty Industries Inc | 28.84 | -1.14 | -3.8 | 916.1 K | |
| OGC.TO | Oceanagold Corp | 45.45 | -1.78 | -3.77 | 678.7 K | |
| EQX.TO | Equinox Gold Corp | 20.73 | -0.79 | -3.67 | 1.61 M | |
| RUP.TO | Rupert Resources Ltd | 6.68 | -0.25 | -3.61 | 169.5 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 271.88 | -10.12 | -3.59 | 9.4 K | |
| EDV.TO | Endeavour Mining Corp | 88.03 | -3.27 | -3.58 | 690.3 K | |
| JAG.TO | Jaguar Mining Inc | 7.28 | -0.27 | -3.58 | 89.2 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 27.47 | -1.01 | -3.55 | 521.9 K | |
| SII.TO | Sprott Inc | 198.81 | -7.30 | -3.54 | 50.5 K | |
| TKO.TO | Taseko Mines Ltd | 10.36 | -0.38 | -3.54 | 841.6 K | |
| GTWO.TO | G2 Goldfields Inc | 11.97 | -0.43 | -3.47 | 974.1 K | |
| TI.TO | Titan Mining Corp | 3.92 | -0.14 | -3.45 | 110.9 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 101.65 | -3.59 | -3.41 | 8.8 K | |
| NGEX.TO | Ngex Minerals Ltd | 28.95 | -1.01 | -3.37 | 215.6 K | |
| GMIN.TO | G Mining Ventures Corp | 55.06 | -1.92 | -3.37 | 952.7 K | |
| MARI.TO | Marimaca Copper Corp | 8.77 | -0.30 | -3.31 | 232.2 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 59.63 | -2.03 | -3.29 | 364.8 K | |
| TIH.TO | Toromont Ind | 207.70 | -6.86 | -3.2 | 200.71 K | |
| SAP.TO | Saputo Inc | 38.58 | -1.27 | -3.19 | 1.7 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 326.39 | -10.69 | -3.17 | 13.7 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 61.41 | -2.00 | -3.15 | 32.84 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 61.41 | -2.00 | -3.15 | 32.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 24.48 | -0.78 | -3.09 | 1.06 M | |
| FVI.TO | Fortuna Silver Mines Inc | 14.36 | -0.43 | -2.91 | 628.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.76 | -0.20 | -2.87 | 487.9 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.12 | -0.18 | -2.86 | 689.79 K | |
| WJX.TO | Wajax Corp | 32.14 | -0.92 | -2.78 | 38.5 K | |
| ATS.TO | Ats Corp | 42.24 | -1.20 | -2.76 | 229.7 K | |
| COW.TO | Ishares Global Agri Index ETF | 73.02 | -2.05 | -2.73 | 5.5 K | |
| WTE.TO | Westshore Terminals Investment Corp | 35.28 | -0.99 | -2.73 | 157.6 K | |
| TOY.TO | Spin Master Corp | 18.11 | -0.50 | -2.69 | 137.5 K | |
| VLE.TO | Valeura Energy Inc | 12.74 | -0.35 | -2.67 | 683.8 K | |
| KEY.TO | Keyera Corp | 48.94 | -1.34 | -2.67 | 1.57 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 38.75 | -1.06 | -2.66 | 79.9 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 294.70 | -7.95 | -2.63 | 634.9 K | |
| MG.TO | Magna International Inc | 77.56 | -2.09 | -2.62 | 1.59 M | |
| RCH.TO | Richelieu Hardware Ltd | 38.69 | -1.01 | -2.54 | 130.02 K | |
| MXG.TO | Maxim Power Corp | 4.34 | -0.11 | -2.47 | 6.4 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.66 | -0.14 | -2.41 | 9.5 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 21.48 | -0.53 | -2.41 | 33.4 K | |
| CFP.TO | Canfor Corp | 13.09 | -0.32 | -2.39 | 71.7 K | |
| CG.TO | Centerra Gold Inc | 26.65 | -0.65 | -2.38 | 1.32 M | |
| VET.TO | Vermilion Energy Inc | 16.85 | -0.41 | -2.38 | 884.2 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 62.44 | -1.50 | -2.35 | 122.9 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.99 | -0.19 | -2.32 | 145.4 K | |
| KNT.TO | K92 Mining Inc | 26.07 | -0.61 | -2.29 | 612 K | |
| KITS.TO | Kits Eyecare Ltd | 15.03 | -0.35 | -2.28 | 124.8 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 25.53 | -0.59 | -2.26 | 78.5 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.48 | -0.08 | -2.25 | 21.5 K | |
| TFII.TO | Tfi International Inc | 168.47 | -3.84 | -2.23 | 143.2 K | |
| MTL.TO | Mullen Group Ltd | 17.64 | -0.39 | -2.16 | 221.3 K | |
| GIL.TO | Gildan Activewear Inc | 78.64 | -1.73 | -2.15 | 522 K | |
| PXT.TO | Parex Resources Inc | 25.59 | -0.56 | -2.14 | 589.7 K | |
| WXM.TO | CI First Asset Morningstar Cda Momentum ETF | 49.56 | -1.08 | -2.13 | 105.9 K | |
| VNP.TO | 5N Plus Inc | 33.97 | -0.74 | -2.13 | 410.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 65.71 | -1.43 | -2.13 | 666.8 K | |
| SEA.TO | Seabridge Gold Inc | 42.76 | -0.93 | -2.13 | 88 K | |
| DSV.TO | Discovery Silver Corp | 10.23 | -0.22 | -2.11 | 2.07 M | |
| CNR.TO | Canadian National Railway Co. | 150.97 | -3.24 | -2.1 | 824.8 K | |
| RUS.TO | Russel Metals | 49.20 | -1.03 | -2.05 | 76.9 K | |
| CTC.TO | Canadian Tire Corp Ltd | 215.50 | -4.46 | -2.03 | 100 | |
| SGY.TO | Surge Energy Inc | 8.80 | -0.18 | -2 | 987.4 K | |
| ABX.TO | Barrick Gold Corp | 59.23 | -1.20 | -1.99 | 2.68 M | |
| K.TO | Kinross Gold Corp | 45.88 | -0.92 | -1.97 | 2.3 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 19.51 | -0.39 | -1.96 | 2.98 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 43.73 | -0.87 | -1.95 | 13.79 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 41.77 | -0.83 | -1.95 | 600 | |
| IMO.TO | Imperial Oil | 171.54 | -3.38 | -1.93 | 447.6 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.06 | -0.06 | -1.92 | 11.4 K | |
| FHG.TO | First Trust US Industrials ETF | 61.94 | -1.20 | -1.9 | 2.9 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.22 | -0.12 | -1.89 | 89.1 K | |
| AG.TO | First Majestic Silver Corp | 29.09 | -0.56 | -1.89 | 1.34 M | |
| GSY.TO | Goeasy Ltd | 32.90 | -0.63 | -1.88 | 191.22 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 27.15 | -0.51 | -1.84 | 895 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1483.78 | 581.21 B | -50.1799 | -3.27 | 23.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.82 | 407.42 B | -0.19 | -1.05 | 25.8 K |
| RHHBF | Roche Holding AG | 415.00 | 336.7 B | -3.50 | -0.84 | 100 |
| NVSEF | Novartis AG | 146.25 | 278.1 B | -10.23 | -6.54 | 1.1 K |
| NSRGY | Nestlé S.A | 100.00 | 253.88 B | -1.37 | -1.35 | 227.5 K |
| TOYOF | Toyota Motor Corporation | 20.30 | 249.72 B | -0.60 | -2.87 | 185.8 K |
| RYDAF | Royal Dutch Shell plc | 45.05 | 235.06 B | -0.53 | -1.16 | 3.8 K |
| SMAWF | Siemens Aktiengesellschaft | 275.81 | 228.82 B | -3.69 | -1.32 | 500 |
| LRLCY | L'Oréal S.A | 84.31 | 221.33 B | -0.60 | -0.71 | 146.8 K |
| BHPLF | BHP Group | 37.23 | 215.88 B | -1.64 | -4.22 | 281.3 K |
| HESAF | Hermès International Société en commandite par actions | 1945.16 | 191.89 B | -127.34 | -6.14 | 300 |
| HESAY | Hermès International Société en commandite par actions | 193.40 | 191.07 B | -15.31 | -7.34 | 165 K |
| KXIAY | Kioxia Holdings Corporation ADR | 20.38 | 186.1 B | -1.8443 | -8.3 | 446.21 K |
| IDEXF | Industria de Diseño Textil S.A | 63.27 | 183.05 B | -0.71 | -1.11 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 15.43 | 178.16 B | -0.15 | -0.96 | 607.6 K |
| SBGSY | Schneider Electric S.E | 62.82 | 171.88 B | -0.43 | -0.68 | 235.3 K |
| SMEGF | Siemens Energy AG | 200.005 | 169.84 B | -1.995 | -0.99 | 2 K |
| RTPPF | Rio Tinto Group | 96.30 | 167.5 B | -0.94 | -0.97 | 1.4 K |
| DTEGF | Deutsche Telekom AG | 34.02 | 160.82 B | -0.59 | -1.7 | 2.2 K |
| DTEGY | Deutsche Telekom AG | 33.59 | 156.83 B | -0.20 | -0.59 | 432 K |
| EADSY | Airbus SE | 50.78 | 152.19 B | -0.31 | -0.61 | 588.8 K |
| IBDRY | Iberdrola S.A | 93.54 | 150.73 B | -0.94 | -0.99 | 112 K |
| TOELY | Tokyo Electron Limited | 137.80 | 145.62 B | -2.54 | -1.81 | 110.3 K |
| TOELF | Tokyo Electron Limited | 266.72 | 144.06 B | -3.45 | -1.28 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.14 | 143.87 B | -0.19 | -1.16 | 120.9 K |
| FRCOY | Fast Retailing Co. Ltd | 46.82 | 139.27 B | -0.67 | -1.41 | 81.8 K |
| MSBHF | Mitsubishi Corporation | 32.10 | 138.22 B | -1.50 | -4.46 | 20.7 K |
| SAFRF | Safran SA | 367.23 | 135.9 B | -3.28 | -0.89 | 484 |
| FRCOF | Fast Retailing Co. Ltd | 480.495 | 132.32 B | -16.315 | -3.28 | 24 |
| SAFRY | Safran SA | 91.11 | 130.54 B | -2.55 | -2.72 | 127.3 K |
| RYCEY | Rolls-Royce Holdings plc | 17.50 | 126.78 B | -0.36 | -2.02 | 2.62 M |
| RYCEF | Rolls-Royce Holdings plc | 17.54 | 125.45 B | -0.25 | -1.41 | 149 K |
| IVSBF | Investor AB (publ) | 40.95 | 119.7 B | -0.21 | -0.51 | 1.13 K |
| KYCCF | Keyence Corporation | 398.28 | 118.84 B | -2.47 | -0.62 | 5.4 K |
| AAIGF | AIA Group Limited | 10.814 | 117.88 B | -0.596 | -5.22 | 7.31 K |
| CFRUY | Compagnie Financière Richemont SA | 19.52 | 115.71 B | -0.44 | -2.2 | 340 K |
| AAGIY | AIA Group Limited | 43.25 | 115.7 B | -1.67 | -3.72 | 177.9 K |
| CFRHF | Compagnie Financière Richemont SA | 191.15 | 115.68 B | -4.86 | -2.48 | 2.57 K |
| BYDDF | BYD Company Limited | 13.91 | 111.69 B | -0.21 | -1.49 | 145.2 K |
| BYDDY | BYD Company Limited | 13.84 | 110.87 B | -0.29 | -2.05 | 973.8 K |
| MITSF | Mitsui & Co. Ltd | 37.485 | 109.68 B | -1.955 | -4.96 | 2.7 K |
| MITSY | Mitsui & Co. Ltd | 745.29 | 109.68 B | -35.785 | -4.58 | 9.6 K |
| CILJF | China Life Insurance Co Ltd | 3.455 | 109.1 B | -0.045 | -1.29 | 9.08 K |
| ENLAY | Enel SpA | 11.37 | 108.66 B | -0.23 | -1.98 | 1.55 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.16 | 108.35 B | -0.07 | -0.53 | 28.5 K |
| PROSF | Prosus N.V | 48.02 | 99.84 B | -1.08 | -2.2 | 200 |
| GLCNF | Glencore plc | 7.56 | 93.72 B | -0.14 | -1.82 | 4.6 K |
| TKOMY | Tokio Marine Holdings Inc | 43.12 | 92.63 B | -0.97 | -2.2 | 151.9 K |
| CHDRY | Christian Dior SE | 135.376 | 91.05 B | -2.134 | -1.55 | 1 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.398 | 90.85 B | -0.352 | -0.79 | 843 |
| CIXPF | CaixaBank S.A | 13.1125 | 90.61 B | -0.1705 | -1.28 | 516 |
| GLNCY | Glencore plc | 15.05 | 89.27 B | -0.25 | -1.63 | 469.7 K |
| NOKBF | Nokia Corporation | 10.09 | 76.2 B | -0.41 | -3.9 | 4.1 K |
| VLVLY | AB Volvo (publ) | 34.71 | 68.1 B | -0.31 | -0.89 | 48.8 K |
| DPSTF | Deutsche Post AG | 56.40 | 62.97 B | -1.37 | -2.37 | 8.9 K |
| NRDBY | Nordea Bank Abp | 19.13 | 60.99 B | -0.11 | -0.57 | 244.9 K |
| MARUY | Marubeni Corporation | 372.95 | 60.83 B | -6.101 | -1.61 | 122.3 K |
| SSUMY | Sumitomo Corporation | 38.50 | 56.9 B | -0.33 | -0.85 | 64.9 K |
| UCBJF | UCB SA | 328.30 | 55.05 B | -5.79 | -1.73 | 90 |
| SMTOY | Sumitomo Electric Industries Ltd | 60.10 | 54.68 B | -3.359 | -5.29 | 76.5 K |
| BASFY | BASF SE | 15.57 | 54.19 B | -0.25 | -1.58 | 79.4 K |
| HCMLF | Holcim Ltd | 89.40 | 53.82 B | -0.54 | -0.6 | 300 |
| ASMXF | ASM International NV | 877.7975 | 52.32 B | -25.2025 | -2.79 | 2.28 K |
| UCBJY | UCB SA | 156.575 | 52.22 B | -2.855 | -1.79 | 84 K |
| NTDOF | Nintendo Co. Ltd | 51.94 | 51.99 B | -0.44 | -0.84 | 10.83 K |
| MBGAF | Mercedes-Benz Group AG | 64.50 | 51.97 B | -0.43 | -0.66 | 29.7 K |
| PRYMF | Prysmian S.p.A | 142.00 | 51.86 B | -3.26 | -2.24 | 894 |
| PRYMY | Prysmian S.p.A | 71.88 | 51.57 B | -0.42 | -0.58 | 49.9 K |
| KBCSF | KBC Group NV | 135.22 | 51.03 B | -2.88 | -2.09 | 300 |
| HCMLY | Holcim Ltd | 18.38 | 50.61 B | -0.15 | -0.81 | 109.8 K |
| FANUF | Fanuc Corporation | 36.52 | 48.99 B | -2.87 | -7.29 | 2.68 K |
| FANUY | Fanuc Corporation | 19.53 | 48.93 B | -0.43 | -2.15 | 311.3 K |
| SDVKY | Sandvik AB (publ) | 43.03 | 46.85 B | -0.52 | -1.19 | 51.8 K |
| LGRDY | Legrand SA | 34.97 | 46.33 B | -0.21 | -0.6 | 51.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 563.394 | 46.25 B | -10.256 | -1.79 | 200 |
| DGEAF | Diageo plc | 19.725 | 45.36 B | -0.175 | -0.88 | 3.71 K |
| DSCSY | Disco Corporation | 44.67 | 44.96 B | -1.615 | -3.49 | 80 K |
| EBKOF | Erste Group Bank AG | 125.55 | 44.74 B | -2.55 | -1.99 | 1.4 K |
| SCMWY | Swisscom AG | 84.17 | 44.66 B | -0.71 | -0.84 | 6.9 K |
| EBKDY | Erste Group Bank AG | 62.52 | 44.02 B | -0.46 | -0.73 | 41.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.995 | 43.92 B | -0.355 | -0.75 | 2.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 90.85 | 43.1 B | -1.55 | -1.68 | 101.9 K |
| ELEZY | Endesa S.A | 21.70 | 42.8 B | -0.64 | -2.86 | 9.4 K |
| HEINY | Heineken N.V | 39.75 | 42.65 B | -0.31 | -0.77 | 53 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.98 | 42.17 B | -0.36 | -1.96 | 294.5 K |
| RNECY | Renesas Electronics Corporation | 8.46 | 42.06 B | -0.146 | -1.7 | 311.3 K |
| PBCRY | PT Bank Central Asia Tbk | 9.60 | 42.02 B | -0.26 | -2.64 | 331.1 K |
| SWRAY | Swire Pacific Limited | 10.96 | 41.14 B | -0.125 | -1.13 | 11.9 K |
| DNKEY | Danske Bank A/S | 26.37 | 40.59 B | -0.20 | -0.75 | 28.6 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 28.92 | 40.3 B | -0.365 | -1.25 | 78 K |
| RBGLY | Reckitt Benckiser Group plc | 13.67 | 39.66 B | -0.096 | -0.7 | 505.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 19.82 | 39.54 B | -0.21 | -1.05 | 238.8 K |
| HLNCF | Haleon plc | 4.75 | 39.5 B | -0.10 | -2.06 | 11.29 K |
| TYIDY | Toyota Industries Corporation | 125.56 | 38.88 B | -3.14 | -2.44 | 800 |
| KMTUF | Komatsu Ltd | 45.5475 | 38.78 B | -0.2525 | -0.55 | 6.19 K |
| TSCDF | Tesco PLC | 6.12 | 38.13 B | -0.20 | -3.16 | 400 |
| DLICY | Dai-ichi Life Holdings Inc | 18.78 | 36.89 B | -0.13 | -0.69 | 31 K |
| SSEZY | SSE plc | 36.67 | 36.85 B | -0.53 | -1.42 | 558.9 K |
| DTGHF | Daimler Truck Holding AG | 49.916 | 36.39 B | -1.159 | -2.27 | 200 |
| TTDKY | TDK Corporation | 14.31 | 36.1 B | -0.34 | -2.32 | 1.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.42 | 221.25 M | -0.05 | -1.44 | 244.4 K |
| HMMC | Hemlo Mining Corp. | 6.10 | -0.48 | -7.29 | 263.9 K | |
| ENA | Enablence Technologies Inc | 4.64 | -0.36 | -7.2 | 1 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.23 | -6.08 | 62.7 K | |
| LA | Los Andes Copper Ltd | 11.30 | -0.60 | -5.04 | 1.6 K | |
| SICO | Quetzal Copper Corp. | 10.29 | -0.43 | -4.01 | 107.5 K | |
| HHH | Helius Minerals Limited | 6.25 | -0.25 | -3.85 | 115.9 K | |
| NEXM | NexMetals Mining Corp. | 3.17 | -0.12 | -3.65 | 51.5 K | |
| RBX | Robex Resources Inc | 7.11 | -0.23 | -3.13 | 42.3 K | |
| GSKR | Goldsky Resources Corp. | 3.69 | -0.11 | -2.89 | 71.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.06 | -0.34 | -2.74 | 259.2 K | |
| MAI | Minera Alamos Inc | 6.35 | -0.16 | -2.46 | 228.36 K | |
| DE | Decisive Dividend Corporation | 9.22 | -0.23 | -2.43 | 12.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.62 | -0.09 | -2.43 | 156.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.85 | -0.17 | -2.42 | 1.48 K | |
| BQE | BQE Water Inc | 67.58 | -1.62 | -2.34 | 600 | |
| FDR | Flinders Resources Limited | 4.95 | -0.11 | -2.17 | 163.7 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.20 | -0.07 | -2.14 | 303.5 K | |
| ODV | Osisko Development Corp | 4.62 | -0.10 | -2.12 | 64.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.56 | -0.19 | -1.95 | 17.4 K | |
| IFOS | Itafos Inc | 3.62 | -0.07 | -1.9 | 168.4 K | |
| ARTG | Artemis Gold Inc | 40.25 | -0.75 | -1.83 | 267.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.00 | -0.45 | -1.77 | 1.6 K | |
| ATX | ATEX Resources Inc. | 3.56 | -0.06 | -1.66 | 542.5 K | |
| OGN | Orogen Royalties Inc | 3.86 | -0.06 | -1.53 | 28.5 K | |
| LMN | Lumine Group Inc. | 23.00 | -0.33 | -1.41 | 275.9 K | |
| ITR | Integra Resources Corp | 4.25 | -0.06 | -1.39 | 336.1 K | |
| AMX | Amex Exploration Inc | 5.01 | -0.07 | -1.38 | 146 K | |
| MFG | Mayfair Gold Corp | 4.50 | -0.06 | -1.32 | 15.1 K | |
| BTCT | BTC Digital Ltd | 4.00 | -0.05 | -1.23 | 2.4 K | |
| FMT | Fuerte Metals Corporation. | 10.44 | -0.11 | -1.04 | 660.3 K | |
| TNGD | Tiernan Gold Corp. | 10.00 | -0.10 | -0.99 | 23.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.37 | -0.03 | -0.88 | 61.68 K | |
| SPRX | Sparx Technology Inc | 42.7093 | -0.2807 | -0.65 | 85.63 K | |
| PNG | Kraken Robotics Inc | 8.45 | -0.05 | -0.59 | 1.03 M |