Loser Volumes for 16 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 16 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 61.25 | 32.24 B | -0.36 | -0.58 | 73.6 K |
| EQX | Equinox Gold Corp | 14.82 | 11.32 B | -0.27 | -1.79 | 7.39 M |
| GSAT | Globalstar | 80.03 | 10.66 B | -0.61 | -0.76 | 2.5 M |
| SEB | Seaboard Corporation | 5557.7402 | 3.73 B | -33.6899 | -0.6 | 10.1 K |
| PRK | Park National Corp | 170.47 | 3.17 B | -1.17 | -0.68 | 44.3 K |
| OGCP | Empire State Realty Op LP Se | 5.31 | 1.35 B | -0.09 | -1.67 | 1.1 K |
| STRW | Strawberry Fields REIT Inc | 12.45 | 717.23 M | -0.49 | -3.79 | 22.49 K |
| BHB | Bar Harbor Bankshares | 34.31 | 678.02 M | -0.24 | -0.69 | 96.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.75 | 675.98 M | -0.05 | -0.74 | 354.3 K |
| SENS | Senseonics Holdings | 6.77 | 502.83 M | -0.13 | -1.88 | 331.24 K |
| CTGO | Contango Ore Inc | 24.12 | 459.48 M | -0.70 | -2.82 | 406.33 K |
| CIX | Compx International Inc | 23.29 | 446.96 M | -0.41 | -1.73 | 2.37 K |
| UAMY | U S Antimony Corp | 10.42 | 446.01 M | -0.28 | -2.62 | 12.48 M |
| ITRG | Integra Resources Corp | 3.05 | 426.03 M | -0.06 | -1.93 | 2.09 M |
| BRBS | Blue Ridge Bankshare | 3.48 | 352.47 M | -0.03 | -0.85 | 393.64 K |
| FRD | Friedman Industries Inc | 18.93 | 304.09 M | -0.18 | -0.94 | 34 K |
| ELA | Envela Corp | 17.06 | 290.79 M | -0.42 | -2.4 | 43.3 K |
| MPTI | M-Tron Industries Inc | 65.62 | 287.69 M | -0.38 | -0.58 | 46.66 K |
| EVI | Evi Industries Inc | 20.75 | 275.64 M | -0.53 | -2.49 | 17.3 K |
| GENC | Gencor Industries IN | 14.74 | 250.65 M | -0.38 | -2.51 | 55.33 K |
| ELMD | Electromed Inc | 25.39 | 224.08 M | -0.32 | -1.24 | 17.9 K |
| NEN | New England Realty Associates | 57.01 | 159.38 M | -2.49 | -4.18 | 400 |
| EXOD | Exodus Movement Inc | 7.28 | 155.55 M | -0.34 | -4.46 | 40.9 K |
| CATX | Perspective Therapeutics Inc | 4.26 | 131.27 M | -0.12 | -2.74 | 907.6 K |
| SIF | Sifco Industries | 15.46 | 129.4 M | -0.43 | -2.71 | 56.62 K |
| LGCY | Legacy Education Inc | 13.25 | 122.62 M | -0.15 | -1.12 | 20.4 K |
| ARMP | Armata Pharmaceuticals Inc | 11.38 | 121.96 M | -0.68 | -5.64 | 36.2 K |
| GLU | Gabelli Global Utility | 19.69 | 108.12 M | -0.11 | -0.56 | 14.2 K |
| LODE | Comstock Mining Inc | 3.05 | 107.15 M | -0.05 | -1.61 | 1.87 M |
| BUDA | Buda Juice, Inc. | 10.00 | 86.08 M | -0.053 | -0.53 | 25.9 K |
| LUD | Luda Technology Group Limited | 4.45 | 82.25 M | -1.35 | -23.28 | 371.5 K |
| WYY | Widepoint Corp | 5.18 | 76.89 M | -0.03 | -0.58 | 18.9 K |
| MHH | Mastech Holdings Inc | 6.71 | 75.44 M | -0.14 | -2.04 | 6.7 K |
| COE | 51Talk Online Education Group | 25.00 | 68.06 M | -1.00 | -3.85 | 12.2 K |
| CVU | CPI Aerostructures | 3.37 | 63.73 M | -0.07 | -2.03 | 41.1 K |
| TGEN | TGEN | 3.87 | 60.07 M | -0.05 | -1.28 | 454.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.62 | 42.01 M | -0.09 | -2.43 | 9.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.33 | 41.39 M | -0.06 | -1.77 | 549.21 K |
| CVR | Chicago Rivet & Machine Company | 10.77 | 10.92 M | -0.18 | -1.64 | 4.6 K |
| REED | Reed's, Inc. | 4.24 | 8.78 M | -0.11 | -2.53 | 10 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.08 | 4.91 M | -0.09 | -2.84 | 13.71 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.53 | -0.3429 | -1.82 | 2.67 K | |
| PHXE-P | PHXE-P | 24.40 | -0.35 | -1.41 | 9.96 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.88 | -0.26 | -1.08 | 2.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | -0.14 | -0.76 | 13.38 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.64 | -0.145 | -0.67 | 1.11 K | |
| MPTI-R | MPTI-R | 65.62 | -0.38 | -0.58 | 46.66 K | |
| MPTI-R-W | MPTI-R-W | 65.62 | -0.38 | -0.58 | 46.66 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.80 | -0.04 | -0.51 | 725 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.81 | -0.12 | -0.5 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 7.30 | 421.54 M | -0.32 | -4.2 | 735.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 263.40 | 5.03 T | -3.03 | -1.14 | 43.32 M |
| GOOG | Alphabet Inc Class C | 332.77 | 3.42 T | -1.70 | -0.51 | 13.95 M |
| TSLA | Tesla Inc | 388.90 | 1.58 T | -3.05 | -0.78 | 63.52 M |
| ASML | ASML Holding N.V. ADR | 1410.83 | 603.53 B | -70.9401 | -4.79 | 2.63 M |
| AMAT | Applied Materials | 389.90 | 309.57 B | -4.36 | -1.11 | 5.11 M |
| LRCX | Lam Research Corp | 260.96 | 299.23 B | -4.20 | -1.58 | 7.83 M |
| GILD | Gilead Sciences Inc | 138.55 | 211.81 B | -1.22 | -0.87 | 3.43 M |
| KLAC | K L A-Tencor Corp | 1734.85 | 206.07 B | -13.26 | -0.76 | 832.3 K |
| MRVL | Marvell Technology Inc | 133.37 | 176.51 B | -1.23 | -0.91 | 20.83 M |
| ISRG | Intuitive Surg Inc | 458.08 | 152.62 B | -10.28 | -2.19 | 2.21 M |
| VRTX | Vertex Pharmaceutic | 435.65 | 141.65 B | -6.05 | -1.37 | 1.36 M |
| WDC | Western Digital Cp | 361.69 | 137.04 B | -3.31 | -0.91 | 5.89 M |
| BKNG | Booking Holdings Inc | 184.56 | 114.78 B | -1.13 | -0.61 | 5.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.72 | 106.24 B | -0.30 | -0.62 | 2.17 M |
| REGN | Regeneron Pharmaceuticals | 746.00 | 95.53 B | -7.93 | -1.05 | 505 K |
| INTU | Intuit Inc | 387.11 | 91.15 B | -2.61 | -0.67 | 2.68 M |
| MELI | MercadoLibre Inc | 1822.13 | 82.36 B | -49.99 | -2.67 | 412.6 K |
| HOOD | Robinhood | 86.85 | 76.53 B | -0.47 | -0.54 | 51.79 M |
| ROST | Ross Stores Inc | 221.97 | 73.23 B | -2.18 | -0.97 | 1.51 M |
| ORLY | O'Reilly Automotive | 92.71 | 70.9 B | -0.89 | -0.95 | 4.11 M |
| HON | Honeywell International Inc. Common Stock | 229.38 | 69.2 B | -2.81 | -1.21 | 2.93 M |
| NTRA | Natera Inc | 196.11 | 59.72 B | -11.08 | -5.35 | 1.85 M |
| ARGX | Argenx Se ADR | 828.35 | 56.15 B | -12.52 | -1.49 | 255.5 K |
| GRMN | Garmin Ltd | 264.36 | 52.54 B | -1.48 | -0.56 | 823.7 K |
| FITB | Fifth Third Bancorp | 49.52 | 48.85 B | -0.32 | -0.64 | 6.98 M |
| EXC | Exelon Corp | 47.59 | 47.56 B | -0.29 | -0.61 | 9.62 M |
| ALAB | Astera Labs Inc | 170.81 | 44.88 B | -1.28 | -0.74 | 4.53 M |
| IDXX | Idexx Laboratories | 569.95 | 43.42 B | -10.81 | -1.86 | 337.7 K |
| NBIS | Nebius Group N.V. | 165.34 | 41.9 B | -1.43 | -0.86 | 13.91 M |
| RVMD | Revolution Medicines Inc | 149.27 | 41 B | -3.27 | -2.14 | 5.7 M |
| FER | Ferrovial Se | 70.04 | 39.74 B | -1.25 | -1.75 | 1.29 M |
| BIIB | Biogen Inc | 176.02 | 37.49 B | -4.52 | -2.5 | 953.5 K |
| ESLT | Elbit Systems Ltd | 869.79 | 36.54 B | -29.21 | -3.25 | 135.7 K |
| GMAB | Genmab A/S ADR | 28.30 | 35.09 B | -1.00 | -3.41 | 1.24 M |
| AXON | Axon Enterprise Inc | 393.08 | 34.75 B | -9.10 | -2.26 | 1.09 M |
| EXPE | Expedia Group Inc | 254.43 | 34.32 B | -3.01 | -1.17 | 1.06 M |
| HBAN | Huntington Bcshs | 16.57 | 31.8 B | -0.10 | -0.6 | 25.2 M |
| DXCM | Dexcom | 61.23 | 31.05 B | -0.31 | -0.5 | 5.75 M |
| CRDO | Credo Technology Group Holding Ltd | 158.93 | 28.38 B | -9.42 | -5.6 | 9.68 M |
| ZM | Zoom Video Communications Cl A | 86.68 | 27.87 B | -2.35 | -2.64 | 5.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.38 | 27.82 B | -4.59 | -7.41 | 1.76 M |
| VRSN | Verisign Inc | 273.85 | 27.56 B | -1.41 | -0.51 | 761.5 K |
| ROIV | Roivant Sciences Ltd | 29.19 | 26.66 B | -0.20 | -0.68 | 5.74 M |
| DLTR | Dollar Tree Inc | 99.93 | 25.12 B | -1.40 | -1.38 | 2.9 M |
| INSM | Insmed Inc | 142.79 | 24.7 B | -3.95 | -2.69 | 2.16 M |
| INCY | Incyte Corp | 95.32 | 24.4 B | -1.78 | -1.83 | 1.62 M |
| PFG | Principal Financial Group Inc | 93.98 | 23.75 B | -0.70 | -0.74 | 1.22 M |
| ENTG | Entegris Inc | 135.92 | 23.59 B | -1.08 | -0.79 | 1.89 M |
| FWONK | Liberty Media F1 Series K | 89.94 | 23.18 B | -0.53 | -0.59 | 1.75 M |
| LPLA | Lpl Financial Hld | 312.57 | 22.22 B | -18.84 | -5.68 | 1.16 M |
| ALNY | Alnylam Pharmaceuticals | 320.13 | 22.1 B | -13.26 | -3.98 | 1.02 M |
| FWONA | Liberty Media F1 Series A | 82.44 | 21.34 B | -0.43 | -0.52 | 112.3 K |
| RGLD | Royal Gold Inc | 262.13 | 19.38 B | -7.87 | -2.91 | 968.6 K |
| FSLR | First Solar Inc | 191.65 | 18.74 B | -3.55 | -1.82 | 2.5 M |
| MEDP | Medpace Holdings Inc | 515.65 | 18.24 B | -2.89 | -0.56 | 345.1 K |
| TPG | Tpg Inc Cl A | 43.28 | 18.23 B | -0.69 | -1.57 | 2.31 M |
| WWD | Woodward Inc | 374.91 | 17.99 B | -18.20 | -4.63 | 779.2 K |
| EWBC | East West Bancorp | 115.91 | 17.92 B | -1.43 | -1.22 | 848.3 K |
| HST | Host Marriott Financial Trust | 20.57 | 17.58 B | -0.12 | -0.58 | 7.15 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.23 | 17.34 B | -0.89 | -1.08 | 420.8 K |
| HAS | Hasbro Inc | 93.35 | 16.8 B | -0.58 | -0.62 | 1.48 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.48 | 16.14 B | -0.15 | -0.85 | 9.8 K |
| ICLR | Icon Plc | 115.58 | 15.83 B | -0.92 | -0.79 | 1.14 M |
| PAAS | Pan Amer Silver Corp | 56.51 | 15.75 B | -0.83 | -1.45 | 3.98 M |
| PNFP | Pinnacle Finl Ptnrs | 93.14 | 15.36 B | -0.85 | -0.9 | 847.12 K |
| DOCU | Docusign Inc | 46.06 | 15.36 B | -0.78 | -1.67 | 3.44 M |
| LECO | Lincoln Elec Hld | 252.48 | 15 B | -2.87 | -1.12 | 271.3 K |
| HALO | Halozyme Therapeutic | 66.64 | 14.86 B | -1.41 | -2.07 | 1.59 M |
| NBIX | Neurocrine Bioscienc | 128.41 | 14.85 B | -3.03 | -2.31 | 1.03 M |
| CG | The Carlyle Group | 51.28 | 14.32 B | -0.78 | -1.5 | 3.07 M |
| JAZZ | Jazz Pharma Plc | 197.83 | 14.02 B | -1.50 | -0.75 | 2.3 M |
| COKE | Coca Cola Bot Cons | 186.16 | 14 B | -1.30 | -0.69 | 419 K |
| ARCC | Ares Capital Corp | 18.78 | 13.8 B | -0.19 | -1 | 5.73 M |
| ERIE | Erie Indemnity Company | 241.27 | 13.67 B | -3.26 | -1.33 | 278.1 K |
| TEM | Tempus Ai Class A | 54.42 | 13.16 B | -1.99 | -3.53 | 8.76 M |
| SEIC | Sei Investments Company | 78.93 | 12.26 B | -1.08 | -1.35 | 1.1 M |
| NXT | Nextracker Inc | 106.83 | 12.19 B | -3.29 | -2.99 | 2.01 M |
| SAIL | SailPoint, Inc. Common Stock | 11.69 | 12.02 B | -0.07 | -0.6 | 2.44 M |
| TXRH | Texas Roadhouse Inc | 159.95 | 11.98 B | -3.08 | -1.89 | 1.22 M |
| TECH | Bio-Techne Cp | 57.36 | 11.41 B | -1.13 | -1.93 | 2.03 M |
| BMRN | Biomarin Pharmaceuticals | 54.10 | 11.33 B | -1.17 | -2.12 | 1.46 M |
| COO | Cooper Companies | 69.38 | 11.32 B | -0.91 | -1.29 | 2.14 M |
| RGEN | Repligen Cp | 127.09 | 11.23 B | -4.84 | -3.67 | 703.4 K |
| KYMR | Kymera Therapeutics Inc | 86.14 | 10.81 B | -2.86 | -3.21 | 554.9 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.10 | 10.66 B | -0.15 | -0.92 | 4.4 K |
| ALGN | Align Technology | 185.02 | 10.65 B | -1.51 | -0.81 | 645.9 K |
| STRL | Sterling Constructio | 441.10 | 10.55 B | -14.98 | -3.28 | 405.7 K |
| PODD | Insulet Corp | 201.47 | 10.38 B | -1.03 | -0.51 | 744.8 K |
| WTFC | Wintrust Financial Corp | 145.24 | 10.28 B | -0.82 | -0.56 | 368.4 K |
| AGNC | Agnc Investment Corp | 10.56 | 10.25 B | -0.18 | -1.68 | 14.57 M |
| SSB | South State Cp | 97.40 | 10.2 B | -0.57 | -0.58 | 442.5 K |
| TWST | Twist Bioscience Corp | 56.23 | 10.13 B | -1.39 | -2.41 | 1.43 M |
| DRS | Leonardo DRS, Inc. Common Stock | 44.94 | 10.05 B | -1.35 | -2.92 | 1.03 M |
| NVMI | Nova Ltd | 514.22 | 9.93 B | -3.21 | -0.62 | 206.1 K |
| NTSK | Netskope, Inc. Class A Common Stock | 9.42 | 9.93 B | -0.26 | -2.69 | 7.37 M |
| KRYS | Krystal Biotech Inc | 264.06 | 9.84 B | -4.48 | -1.67 | 224.7 K |
| CAI | Caris Life Sciences, Inc. | 20.40 | 9.7 B | -0.55 | -2.63 | 1.78 M |
| IREN | Iris Energy Limited | 47.70 | 9.69 B | -1.12 | -2.29 | 36.82 M |
| ZION | Zions Bancorp | 61.54 | 9.54 B | -0.31 | -0.5 | 897 K |
| PAYP | PayPay Corporation American Depository Shares | 20.85 | 9.5 B | -0.71 | -3.29 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 363.35 | 2.11 T | -11.75 | -3.13 | 26.41 M |
| JNJ | Johnson & Johnson | 234.54 | 657.68 B | -4.13 | -1.73 | 8.67 M |
| MRK | Merck & Company | 115.46 | 368.89 B | -2.44 | -2.07 | 11.4 M |
| BAC | Bank of America Corporation | 53.51 | 346.2 B | -0.81 | -1.49 | 35.21 M |
| HD | Home Depot | 337.15 | 328.44 B | -1.76 | -0.52 | 2.86 M |
| PM | Philip Morris International Inc | 156.24 | 325.42 B | -0.95 | -0.6 | 3.51 M |
| GE | General Electric Company | 298.29 | 313.14 B | -15.64 | -4.98 | 7.37 M |
| NVS | Novartis Ag ADR | 149.73 | 303.67 B | -2.35 | -1.55 | 1.07 M |
| MS | Morgan Stanley | 186.3187 | 288.43 B | -4.277 | -2.24 | 9.14 M |
| RTX | Raytheon Technologies | 195.85 | 269.62 B | -2.54 | -1.28 | 4 M |
| TMO | Thermo Fisher Scientific Inc | 516.00 | 257.71 B | -15.67 | -2.95 | 1.38 M |
| GEV | GE Vernova Inc | 978.32 | 227.06 B | -7.60 | -0.77 | 1.4 M |
| AXP | American Express Company | 325.76 | 213.98 B | -3.30 | -1 | 2.02 M |
| C | Citigroup Inc | 128.7311 | 202.99 B | -2.3389 | -1.78 | 9.29 M |
| BLK | Blackrock Inc | 1024.95 | 186.45 B | -23.65 | -2.26 | 950.3 K |
| ABT | Abbott Laboratories | 95.47 | 183.77 B | -6.09 | -6 | 27.79 M |
| DHR | Danaher Corp | 193.78 | 163.25 B | -4.36 | -2.2 | 3.76 M |
| SAN | Banco Santander ADR | 12.1502 | 161.34 B | -0.1877 | -1.52 | 7.38 M |
| TJX | TJX Companies | 157.48 | 155 B | -2.75 | -1.72 | 3.96 M |
| SCHW | The Charles Schwab Corp | 92.2888 | 152.27 B | -7.6227 | -7.63 | 27.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.36 | 151.79 B | -0.16 | -0.74 | 1.53 M |
| SCCO | Southern Copper Corp | 188.25 | 149.9 B | -1.05 | -0.55 | 1.04 M |
| LMT | Lockheed Martin Corp | 607.49 | 147.14 B | -3.61 | -0.59 | 853.5 K |
| ETN | Eaton Corp | 392.73 | 143.7 B | -2.33 | -0.59 | 1.82 M |
| BX | Blackstone Inc | 126.9537 | 141.65 B | -2.041 | -1.58 | 6.15 M |
| UL | Unilever Plc ADR | 57.28 | 140.54 B | -0.81 | -1.39 | 4.23 M |
| BA | Boeing Company | 218.88 | 135.94 B | -5.05 | -2.26 | 7.09 M |
| UBER | Uber Technologies Inc | 76.48 | 133.28 B | -0.80 | -1.04 | 12.77 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.56 | 132.56 B | -0.146 | -0.67 | 122.6 K |
| BTI | British American Tobacco Industries ADR | 56.14 | 132.22 B | -0.54 | -0.95 | 2.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.97 | 128.92 B | -0.34 | -1.46 | 935.7 K |
| COF | Capital One Financial Corp | 200.71 | 125.67 B | -2.27 | -1.12 | 3.12 M |
| MDT | Medtronic Inc | 85.65 | 123.49 B | -1.45 | -1.66 | 8.82 M |
| LOW | Lowe's Companies | 242.42 | 117.3 B | -1.57 | -0.64 | 2.37 M |
| MFG | Mizuho Financial Group ADR | 8.63 | 116.62 B | -0.17 | -1.93 | 3.66 M |
| HDB | Hdfc Bank Ltd ADR | 26.43 | 114.06 B | -0.71 | -2.62 | 6.18 M |
| PH | Parker-Hannifin Corp | 954.8418 | 113.48 B | -6.7448 | -0.7 | 479.5 K |
| SYK | Stryker Corp | 338.38 | 111.95 B | -2.86 | -0.84 | 1.61 M |
| SNOW | Snowflake Inc Class A | 143.55 | 107.99 B | -0.93 | -0.64 | 7.36 M |
| GLW | Corning Inc | 166.08 | 106.22 B | -2.19 | -1.3 | 13.15 M |
| HCA | Hca Holdings Inc | 482.97 | 102.45 B | -5.61 | -1.15 | 821.5 K |
| GD | General Dynamics Corp | 334.92 | 100.81 B | -3.96 | -1.17 | 1.54 M |
| GSK | Glaxosmithkline Plc ADR | 57.13 | 99.19 B | -0.68 | -1.18 | 3 M |
| ICE | Intercontinental Exchange | 163.75 | 94.36 B | -1.32 | -0.8 | 2.85 M |
| PWR | Quanta Services | 587.42 | 93.53 B | -4.40 | -0.74 | 753.8 K |
| USB | U.S. Bancorp | 55.48 | 92.63 B | -0.89 | -1.58 | 13.69 M |
| PNC | PNC Bank | 220.07 | 90.52 B | -1.99 | -0.9 | 2.11 M |
| FCX | Freeport-Mcmoran Inc | 68.28 | 89.71 B | -0.42 | -0.61 | 10.34 M |
| VRT | Vertiv Holdings Llc. | 294.13 | 89.53 B | -7.03 | -2.33 | 4.83 M |
| ING | ING Groep N.V. ADR | 28.4923 | 89.38 B | -1.0277 | -3.48 | 2.18 M |
| BN | Brookfield Corporation | 45.95 | 87.69 B | -0.55 | -1.18 | 4.91 M |
| KKR | KKR & Co. LP | 102.02 | 87.18 B | -1.83 | -1.76 | 4.25 M |
| RCL | Royal Caribbean Cruises Ltd | 265.95 | 82.16 B | -16.36 | -5.8 | 3.15 M |
| HWM | Howmet Aerospace Inc | 247.60 | 79.45 B | -6.44 | -2.54 | 1.87 M |
| SLB | Schlumberger N.V. | 51.73 | 79.32 B | -0.69 | -1.32 | 12.08 M |
| NOC | Northrop Grumman Corp | 672.77 | 79.21 B | -5.82 | -0.86 | 670.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.33 | 78.59 B | -0.06 | -0.64 | 14.4 M |
| CP | Canadian Pacific Railway | 80.14 | 77.98 B | -0.87 | -1.07 | 2 M |
| BAM | Brookfield Asset Management Inc | 48.52 | 77.08 B | -0.31 | -0.63 | 3.08 M |
| CVNA | Carvana Co. Class A | 72.448 | 75.7 B | -1.768 | -2.38 | 18.02 M |
| RSG | Republic Services | 209.66 | 74.73 B | -1.21 | -0.57 | 1.13 M |
| CNI | Canadian National Railway | 108.96 | 74.72 B | -0.98 | -0.89 | 1.34 M |
| BCS | Barclays Plc ADR | 23.50 | 74.14 B | -0.41 | -1.71 | 8.07 M |
| LYG | Lloyds Banking Group Plc ADR | 5.56 | 71.67 B | -0.05 | -0.89 | 19.62 M |
| TRP | Tc Energy Corp | 60.39 | 67.19 B | -0.49 | -0.8 | 2.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.36 | 65.72 B | -0.18 | -1.03 | 75.6 K |
| ALL | Allstate Corp | 213.87 | 65.71 B | -4.36 | -2 | 1.55 M |
| GWW | W.W. Grainger | 1133.52 | 64.17 B | -9.83 | -0.86 | 300.6 K |
| MET | Metlife Inc | 77.09 | 63.56 B | -0.43 | -0.55 | 3.58 M |
| TDG | Transdigm Group Inc | 1228.23 | 63.39 B | -46.46 | -3.64 | 386.3 K |
| DB | Deutsche Bank Ag | 32.81 | 62.37 B | -0.70 | -2.09 | 3.23 M |
| NWG | Natwest Group Plc ADR | 16.65 | 61.17 B | -0.29 | -1.71 | 3.09 M |
| BSX | Boston Scientific Corp | 63.42 | 60.84 B | -1.19 | -1.84 | 10.66 M |
| CRH | CRH Plc ADR | 114.36 | 60.41 B | -1.85 | -1.59 | 3.73 M |
| BE | Bloom Energy Corp Cl A | 210.06 | 60.04 B | -3.78 | -1.77 | 8.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.10 | 59.65 B | -0.50 | -0.73 | 503 |
| GALDY | GALDERMA GROUP AG | 38.65 | 54.32 B | -1.32 | -3.3 | 84.1 K |
| WPM | Wheaton Precious Metals | 144.72 | 52.95 B | -2.89 | -1.96 | 2.45 M |
| DAL | Delta Air Lines Inc | 69.89 | 52.73 B | -2.10 | -2.92 | 8.83 M |
| LHX | L3Harris Technologies Inc | 353.41 | 51.69 B | -2.51 | -0.71 | 1.03 M |
| AZO | Autozone | 3489.29 | 51.02 B | -47.1299 | -1.33 | 254.1 K |
| SCHW-PD | The Charles Schwab Corporation | 24.68 | 50.42 B | -0.22 | -0.88 | 251.25 K |
| A | Agilent Technologies | 118.25 | 49.31 B | -1.52 | -1.27 | 1.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.26 | 49.09 B | -0.35 | -1.11 | 4.68 M |
| F | Ford Motor Company | 12.44 | 48.92 B | -0.27 | -2.12 | 37.41 M |
| VALE | Vale S.A. ADR | 17.43 | 48.47 B | -0.19 | -1.08 | 20.81 M |
| VMRK | Vivmark Residential | 59.8681 | 47.9 B | -0.8017 | -1.32 | 2.46 M |
| WAB | Wabtec Corp | 255.50 | 47.23 B | -1.88 | -0.73 | 1 M |
| STT | State Street Corp | 141.90 | 46.19 B | -0.84 | -0.59 | 2.96 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.96 | 45.49 B | -0.10 | -0.59 | 22.3 K |
| WAT | Waters Corp | 319.04 | 45.43 B | -7.16 | -2.19 | 733.5 K |
| MT | Arcelormittal ADR | 59.78 | 44.97 B | -1.79 | -2.91 | 1.42 M |
| HEI | Heico Corp | 284.66 | 44.91 B | -7.70 | -2.63 | 609.2 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.9877 | 44.13 B | -0.1773 | -0.77 | 47.81 K |
| IQV | Iqvia Holdings Inc | 171.95 | 44.06 B | -6.15 | -3.45 | 1.54 M |
| FIX | Comfort Systems USA | 1605.97 | 43.38 B | -42.99 | -2.61 | 287 K |
| AMP | Ameriprise Financial Services | 457.3099 | 42.7 B | -9.1366 | -1.96 | 498.2 K |
| ARES | Ares Management LP | 116.22 | 42.52 B | -3.06 | -2.57 | 3.72 M |
| YUM | Yum! Brands | 159.52 | 42.41 B | -2.42 | -1.49 | 1.62 M |
| ABEV | Ambev S.A. ADR | 3.05 | 41.01 B | -0.08 | -2.56 | 24.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.26 | 329.38 K | -0.11 | -0.51 | 1.4 K |
| TERP | Tru.X Exogenous Risk Pool ETF | 7.53 | -2.69 | -26.32 | 215.6 K | |
| DRX | Adf Group Inc Sv | 8.9913 | -1.6965 | -15.87 | 590.2 K | |
| SYZ | Sylogist Ltd | 3.87 | -0.41 | -9.58 | 268.1 K | |
| BCT | Briacell Therapeutics Corp | 5.91 | -0.42 | -6.64 | 16.7 K | |
| PME | Sentry Select Primary Metals Corp | 5.3035 | -0.339 | -6.01 | 10.7 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.5045 | -1.734 | -5.93 | 1.9 K | |
| BLDP | Ballard Power Systems Inc | 3.98 | -0.23 | -5.46 | 852.1 K | |
| VMET | Versamet Royalties Corporation | 15.07 | -0.83 | -5.22 | 43.3 K | |
| CFP | Canfor Corp | 12.41 | -0.68 | -5.19 | 324.9 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.05 | -2.07 | -5.03 | 80.3 K | |
| MAL | Magellan Aero | 24.52 | -1.22 | -4.74 | 30.3 K | |
| KEEL | Keel Infrastructure Corp. | 3.74 | -0.16 | -4.1 | 2.75 M | |
| TCL-B | Transcontinental Inc | 6.83 | -0.29 | -4.07 | 1.9 K | |
| TA-PG | TransAlta Corp | 23.13 | -0.98 | -4.06 | 700 | |
| NOA | North American Construction Group Ltd | 19.34 | -0.75 | -3.73 | 64.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.54 | -0.71 | -3.69 | 36 K | |
| AC | Air Canada | 18.68 | -0.71 | -3.66 | 3.51 M | |
| ICE | Canlan ICE Sports Corp | 3.95 | -0.15 | -3.66 | 5.6 K | |
| ASML | Asml CDR [Cad Hedged] | 39.0581 | -1.4773 | -3.64 | 54.1 K | |
| CAE | Cae Inc | 37.10 | -1.31 | -3.41 | 693.7 K | |
| IMG | Iamgold Corp | 25.89 | -0.90 | -3.36 | 1.29 M | |
| CTGO | Contango Silver & Gold Inc. | 32.90 | -1.13 | -3.32 | 15 K | |
| CFW | Calfrac Well Services Ltd | 5.55 | -0.19 | -3.31 | 37.5 K | |
| IFP | Interfor Corp | 9.80 | -0.33 | -3.26 | 215 K | |
| BBD-B | Bombardier Inc Series B | 260.33 | -8.67 | -3.22 | 423.06 K | |
| AGF-B | AGF Management Limited | 15.2972 | -0.4956 | -3.14 | 489.72 K | |
| GAU | Galiano Gold Inc | 3.43 | -0.11 | -3.11 | 245.1 K | |
| ASTL | Algoma Steel Group Inc | 6.55 | -0.21 | -3.11 | 384.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.77 | -0.34 | -3.06 | 402.8 K | |
| CKI | Clarke Inc | 24.62 | -0.77 | -3.03 | 1.2 K | |
| LNF | Leons Furniture | 26.11 | -0.80 | -2.97 | 10.2 K | |
| RM | Roxmore Resources Inc. | 5.10 | -0.15 | -2.86 | 600.5 K | |
| EIF | Exchange Income Corp | 102.4832 | -2.9632 | -2.81 | 172.3 K | |
| TI | Titan Mining Corp | 3.81 | -0.11 | -2.81 | 116.7 K | |
| TCL-A | Transcontinental Inc | 5.32 | -0.15 | -2.74 | 624.3 K | |
| BBD-A | Bombardier Inc | 261.57 | -7.21 | -2.68 | 10.1 K | |
| AAV | Advantage Oil & Gas Ltd | 9.68 | -0.26 | -2.62 | 1.49 M | |
| GBT | Bmtc Group Inc | 13.12 | -0.35 | -2.6 | 100 | |
| POW | Power Corp of Canada Sv | 72.15 | -1.92 | -2.59 | 2.63 M | |
| ATRL | Atkinsrealis Group Inc | 91.62 | -2.41 | -2.56 | 587.6 K | |
| ACB | Aurora Cannabis Inc | 4.97 | -0.13 | -2.55 | 290.6 K | |
| BIPC | Brookfield Infrastructure Corp | 57.02 | -1.42 | -2.43 | 261.1 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 23.96 | -0.59 | -2.4 | 14.7 K | |
| CIA | Champion Iron Ltd | 4.98 | -0.12 | -2.35 | 232.6 K | |
| MRK | Merck & Co Inc | 25.95 | -0.62 | -2.33 | 5.5 K | |
| BLK | BLK | 26.33 | -0.62 | -2.3 | 14.2 K | |
| TLRY | Tilray Inc | 9.36 | -0.22 | -2.3 | 656.56 K | |
| WPM | Wheaton Precious Metals Corp | 198.48 | -4.57 | -2.25 | 703.5 K | |
| ATX | ATEX Resources Inc. | 3.48 | -0.08 | -2.25 | 334.1 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 21.58 | -0.49 | -2.22 | 100 | |
| BBUC | Brookfield Business Corporation | 46.69 | -1.06 | -2.22 | 78.8 K | |
| BYD | Boyd Group Services Inc | 166.26 | -3.75 | -2.21 | 40.8 K | |
| CMG | Computer Modelling Group Ltd | 4.08 | -0.09 | -2.16 | 90.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.03 | -0.64 | -2.16 | 214.7 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.7967 | -0.8255 | -2.14 | 800 | |
| STN | Stantec Inc | 122.42 | -2.65 | -2.12 | 408.3 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.23 | -0.52 | -2.1 | 21.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.55 | -1.02 | -2.1 | 189.55 K | |
| NPI | Northland Power Inc | 22.841 | -0.4887 | -2.09 | 1.61 M | |
| EQX | Equinox Gold Corp | 20.30 | -0.43 | -2.07 | 2.27 M | |
| AFN | Ag Growth International Inc | 18.03 | -0.37 | -2.01 | 51.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 49.73 | -1.02 | -2.01 | 369.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 61.19 | -1.25 | -2 | 131.9 K | |
| VBNK | Versabank | 22.03 | -0.45 | -2 | 17.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.83 | -0.20 | -1.99 | 30.7 K | |
| KKR | KKR | 22.1767 | -0.4491 | -1.98 | 3.92 K | |
| GRID | Tantalus Systems Holding Inc | 6.00 | -0.12 | -1.96 | 159.9 K | |
| CAS | Cascades Inc | 10.56 | -0.21 | -1.95 | 296.7 K | |
| SAP | Saputo Inc | 37.83 | -0.75 | -1.94 | 1.7 M | |
| CITI | Citigroup CDR [Cad Hedged] | 53.0796 | -1.0451 | -1.93 | 3 K | |
| CPKR | Canada Packers Inc WI | 18.95 | -0.37 | -1.92 | 39.2 K | |
| SBI | Serabi Gold Plc | 6.15 | -0.12 | -1.91 | 16.6 K | |
| ELD | Eldorado Gold | 46.79 | -0.91 | -1.91 | 768.7 K | |
| BOS | Airboss America J | 7.28 | -0.14 | -1.89 | 20 K | |
| L | Loblaw CO | 61.02 | -1.17 | -1.88 | 1.15 M | |
| CRON | Cronos Group Inc | 3.68 | -0.07 | -1.87 | 131.8 K | |
| QSR | Restaurant Brands International Inc | 106.32 | -2.02 | -1.86 | 905.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.3234 | -0.3848 | -1.86 | 2 K | |
| MRU | Metro Inc | 90.7383 | -1.7021 | -1.84 | 581.65 K | |
| ABX | Barrick Mining Corp | 58.16 | -1.07 | -1.81 | 2.22 M | |
| DR | Medical Facilities Corp | 16.87 | -0.31 | -1.8 | 9 K | |
| ELE | Elemental Royalty Corporation | 26.68 | -0.49 | -1.8 | 39.5 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.75 | -0.34 | -1.78 | 2.9 K | |
| SFC | Sagicor Financial Company Ltd | 9.47 | -0.17 | -1.76 | 27.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.50 | -0.15 | -1.73 | 2 K | |
| BX | Biox Corp | 15.9946 | -0.2775 | -1.71 | 4.9 K | |
| PNP | Pinetree Capital Ltd | 9.44 | -0.16 | -1.67 | 1.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.70 | -0.30 | -1.67 | 43.8 K | |
| PAAS | Pan American Silver Corp | 77.3065 | -1.2856 | -1.64 | 913.28 K | |
| TC | Tucows Inc | 22.87 | -0.38 | -1.63 | 500 | |
| EDR | Endeavour Silver Corp | 13.34 | -0.22 | -1.62 | 850.5 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.4992 | -0.3527 | -1.61 | 1.6 K | |
| BMW | Bmw CDR [Cad Hedged] | 23.4456 | -0.3841 | -1.61 | 200 | |
| MDI | Major Drilling Grp | 17.55 | -0.28 | -1.57 | 139.8 K | |
| HAI | Haivision Systems Inc | 6.93 | -0.11 | -1.56 | 34.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 48.0522 | -0.7627 | -1.56 | 489.85 K | |
| TJX | The TJX Companies, Inc. | 27.6711 | -0.4386 | -1.56 | 500 | |
| PSLV-U | Sprott Physical Silver Trust | 25.38 | -0.40 | -1.55 | 2 K | |
| CCL-B | CCL Industries Inc | 86.18 | -1.35 | -1.54 | 223.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1426.76 | 606.46 B | -57.02 | -3.84 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.72 | 474.47 B | -0.10 | -0.56 | 32.8 K |
| RHHBY | Roche Holding AG | 49.93 | 390.54 B | -1.06 | -2.08 | 1.05 M |
| RHHVF | Roche Holding AG | 413.48 | 386.97 B | -3.52 | -0.84 | 12.2 K |
| ACGBY | Agricultural Bank of China Limited | 18.98 | 311.34 B | -0.18 | -0.94 | 75.4 K |
| RYDAF | Royal Dutch Shell plc | 44.34 | 306.29 B | -0.71 | -1.58 | 7.3 K |
| LRLCF | L'Oréal S.A | 427.226 | 258.92 B | -7.874 | -1.81 | 801 |
| LRLCY | L'Oréal S.A | 82.19 | 258.71 B | -2.12 | -2.51 | 168.9 K |
| BACHY | Bank of China Limited | 16.25 | 252.23 B | -0.14 | -0.85 | 38.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.49 | 230.63 B | -0.56 | -2.94 | 18.06 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 570.00 | 213.41 B | -5.00 | -0.87 | 1.5 K |
| CMWAY | Commonwealth Bank of Australia | 127.01 | 194.94 B | -4.92 | -3.73 | 44.9 K |
| EADSY | Airbus SE | 50.50 | 169.12 B | -0.28 | -0.55 | 771.1 K |
| EADSF | Airbus SE | 200.01 | 168.78 B | -3.73 | -1.83 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 9.08 | 168.68 B | -0.17 | -1.84 | 743.9 K |
| DBSDY | DBS Group Holdings Ltd | 179.50 | 161.99 B | -2.51 | -1.38 | 171.4 K |
| DBSDF | DBS Group Holdings Ltd | 45.216 | 158.3 B | -0.249 | -0.55 | 97.63 K |
| ABLZF | ABB Ltd | 92.50 | 156.78 B | -2.00 | -2.12 | 1.8 K |
| FRCOF | Fast Retailing Co. Ltd | 468.485 | 150.25 B | -12.01 | -2.5 | 4 |
| HTHIY | Hitachi Ltd | 32.85 | 143.38 B | -0.18 | -0.54 | 334.7 K |
| HTHIF | Hitachi Ltd | 32.822 | 142.67 B | -1.042 | -3.08 | 9.48 K |
| UNLYF | Unilever PLC | 57.17 | 140.52 B | -0.33 | -0.57 | 779 |
| RYCEY | Rolls-Royce Holdings plc | 17.13 | 135.46 B | -0.37 | -2.11 | 2.76 M |
| RYCEF | Rolls-Royce Holdings plc | 17.10 | 134.89 B | -0.44 | -2.51 | 25.1 K |
| IVSBF | Investor AB (publ) | 40.71 | 133.43 B | -0.24 | -0.59 | 11.51 K |
| AIQUY | L'Air Liquide S.A | 43.80 | 128.81 B | -0.27 | -0.61 | 162 K |
| AIQUF | L'Air Liquide S.A | 219.805 | 127.31 B | -1.94 | -0.87 | 94 |
| SAFRY | Safran SA | 87.68 | 126.87 B | -3.43 | -3.76 | 538.8 K |
| SAFRF | Safran SA | 355.196 | 126.1 B | -12.034 | -3.28 | 322 |
| UNCFF | UniCredit S.p.A | 82.6925 | 122.06 B | -1.6605 | -1.97 | 735 |
| UNCRY | UniCredit S.p.A. | 40.62 | 121.99 B | -0.87 | -2.1 | 222.6 K |
| SMEGF | Siemens Energy AG | 196.875 | 120.78 B | -3.13 | -1.56 | 2.9 K |
| KYCCF | Keyence Corporation | 393.43 | 120.15 B | -4.85 | -1.22 | 3.1 K |
| STOHF | Equinor ASA | 38.05 | 115.35 B | -2.27 | -5.63 | 700.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.94 | 115.35 B | -0.20 | -1.24 | 137 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.7984 | 115.03 B | -0.098 | -1.42 | 7.91 K |
| ZURVY | Zurich Insurance Group AG | 35.38 | 113.04 B | -0.33 | -0.92 | 126.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.54 | 111.76 B | -0.50 | -1.22 | 194.5 K |
| MZHOF | Mizuho Financial Group Inc | 41.37 | 111.74 B | -5.01 | -10.8 | 100 |
| BNPQY | BNP Paribas SA | 53.19 | 104.69 B | -0.77 | -1.43 | 767 K |
| ESOCF | Enel SpA | 11.75 | 103.35 B | -0.3675 | -3.03 | 2.17 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.74 | 102.63 B | -0.56 | -1.54 | 72.3 K |
| AAGIY | AIA Group Limited | 42.88 | 99.53 B | -0.37 | -0.86 | 203.4 K |
| GLAXF | GlaxoSmithKline plc | 29.08 | 98.17 B | -0.16 | -0.55 | 900 |
| ZIJMF | Zijin Mining Group Company Limited | 4.83 | 92.8 B | -0.132 | -2.66 | 1.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 96.74 | 92.06 B | -0.93 | -0.95 | 6.4 K |
| INGVF | ING Groep N.V | 27.5489 | 89.35 B | -1.1311 | -3.94 | 141 |
| NABZY | National Australia Bank Limited | 15.52 | 88.66 B | -0.52 | -3.24 | 143.3 K |
| CIXPF | CaixaBank S.A | 12.725 | 87.32 B | -0.3875 | -2.96 | 1.59 K |
| ANZGY | ANZGY | 27.10 | 86.18 B | -0.43 | -1.56 | 70.6 K |
| CAIXY | CaixaBank S.A | 4.14 | 85.9 B | -0.10 | -2.36 | 251.3 K |
| NGGTF | National Grid plc | 17.306 | 85.71 B | -0.454 | -2.56 | 330 |
| GLCNF | Glencore plc | 7.52 | 81.91 B | -0.04 | -0.53 | 15.6 K |
| JAPAY | Japan Tobacco Inc | 18.32 | 81.45 B | -0.23 | -1.24 | 60.5 K |
| BAESF | BAE Systems plc | 30.39 | 80.67 B | -0.36 | -1.17 | 8.4 K |
| BAESY | BAE Systems plc | 120.41 | 80.59 B | -2.10 | -1.71 | 158.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.92 | 73.59 B | -1.49 | -1.07 | 300 |
| BCLYF | Barclays PLC | 5.83 | 73.41 B | -0.03 | -0.51 | 63.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.00 | 73.22 B | -0.62 | -2.24 | 109.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.73 | 72.68 B | -0.645 | -2.12 | 41.4 K |
| KDDIF | KDDI Corporation | 16.50 | 71.83 B | -0.55 | -3.23 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.78 | 71.29 B | -0.35 | -1.29 | 377.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 112.142 | 69.38 B | -1.538 | -1.35 | 2.29 K |
| CSLLY | CSL Limited | 24.67 | 67.93 B | -0.73 | -2.87 | 1.59 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.69 | 67.61 B | -0.43 | -2.37 | 33.24 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.30 | 67.51 B | -1.098 | -2.47 | 50.51 K |
| ENGIY | ENGIE SA | 33.46 | 66.46 B | -0.53 | -1.56 | 164.1 K |
| ENGQF | ENGIE SA | 34.024 | 65.36 B | -0.508 | -1.47 | 1.49 K |
| VOLVF | AB Volvo (publ) | 34.70 | 64.93 B | -1.70 | -4.67 | 200 |
| VLVLY | AB Volvo (publ) | 34.29 | 63.77 B | -0.42 | -1.21 | 80.7 K |
| WFAFY | Wesfarmers Limited | 26.15 | 61.08 B | -0.58 | -2.17 | 78.4 K |
| RBSPF | NatWest Group plc | 8.415 | 61.05 B | -0.10 | -1.17 | 4.67 K |
| UCBJF | UCB SA | 301.62 | 60.5 B | -26.68 | -8.13 | 1 |
| SCBFY | Standard Chartered PLC | 48.33 | 60.23 B | -0.42 | -0.86 | 55.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.848 | 59.8 B | -0.314 | -0.58 | 850 |
| UCBJY | UCB SA | 152.05 | 59.7 B | -4.525 | -2.89 | 25.2 K |
| NRDBY | Nordea Bank Abp | 18.70 | 59.12 B | -0.43 | -2.25 | 318.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.10 | 59.02 B | -1.09 | -2.05 | 76.9 K |
| GWLIF | Great-West Lifeco Inc | 50.92 | 58.97 B | -0.49 | -0.95 | 1.7 K |
| MIELF | Mitsubishi Electric Corporation | 37.10 | 58.94 B | -0.24 | -0.64 | 1 K |
| CMPGF | Compass Group PLC | 27.3762 | 58.14 B | -0.2738 | -0.99 | 1.77 K |
| LBLCF | Loblaw Companies Limited | 44.55 | 57.35 B | -0.68 | -1.5 | 1.8 K |
| LZAGY | Lonza Group Ltd | 67.79 | 55.39 B | -0.35 | -0.51 | 45.2 K |
| EONGY | E.ON SE | 22.71 | 55.11 B | -0.27 | -1.17 | 150.5 K |
| HOCPY | HOYA Corporation | 187.30 | 54.98 B | -2.88 | -1.51 | 35 K |
| SSREY | Swiss Re AG | 41.57 | 54.98 B | -0.25 | -0.6 | 22.4 K |
| BAYRY | Bayer Aktiengesellschaft | 11.80 | 54.98 B | -0.16 | -1.34 | 1.43 M |
| LZAGF | Lonza Group Ltd | 683.00 | 54.27 B | -4.12 | -0.6 | 100 |
| THLEF | Thales S.A | 305.00 | 54.11 B | -14.72 | -4.6 | 64 |
| RNMBY | Rheinmetall AG | 352.69 | 53.94 B | -3.63 | -1.02 | 47.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.35 | 53.23 B | -0.44 | -0.77 | 13.07 K |
| SGAPY | Singapore Telecommunications Limited | 38.02 | 53.2 B | -0.95 | -2.44 | 32.6 K |
| UOVEY | United Overseas Bank Limited | 58.73 | 53.1 B | -0.78 | -1.31 | 24.7 K |
| DGEAF | Diageo plc | 19.49 | 52.68 B | -0.235 | -1.19 | 2.27 K |
| KBCSY | KBC Group NV | 68.86 | 50.89 B | -0.79 | -1.13 | 13.8 K |
| CRARY | Crédit Agricole S.A | 10.13 | 50.35 B | -0.06 | -0.59 | 97.8 K |
| DNBBF | DNB Bank ASA | 34.072 | 50.3 B | -0.688 | -1.98 | 800 |
| RWEOY | RWE Aktiengesellschaft | 68.39 | 50.07 B | -1.11 | -1.6 | 46.4 K |
| CRARF | Crédit Agricole S.A | 20.06 | 49.75 B | -0.21 | -1.04 | 200 |
| ELEZY | Endesa S.A | 21.51 | 49.45 B | -0.19 | -0.88 | 9.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.59 | 282.33 M | -0.30 | -7.71 | 790.8 K |
| TAU | Thesis Gold Inc | 3.36 | 145.11 M | -0.06 | -1.75 | 203.3 K |
| SCAN | Liberty Defense Holdings Ltd | 6.26 | -0.59 | -8.61 | 7.37 K | |
| SLG | PetroTal Corp | 3.46 | -0.23 | -6.23 | 322.94 K | |
| REG | Regulus Resources Inc | 4.19 | -0.17 | -3.9 | 53.3 K | |
| TNGD | Tiernan Gold Corp. | 9.66 | -0.34 | -3.4 | 9.1 K | |
| FDR | Flinders Resources Limited | 4.80 | -0.15 | -3.03 | 169.2 K | |
| KRY | Koryx Copper Inc. | 3.31 | -0.10 | -2.93 | 37.4 K | |
| OGN | Orogen Royalties Inc | 3.75 | -0.11 | -2.85 | 33.9 K | |
| LMN | Lumine Group Inc. | 22.35 | -0.65 | -2.83 | 342.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.50 | -0.13 | -2.81 | 13.4 K | |
| MFG | Mayfair Gold Corp | 4.38 | -0.12 | -2.67 | 77.9 K | |
| BQE | BQE Water Inc | 66.00 | -1.58 | -2.34 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.35 | -0.21 | -2.2 | 98.4 K | |
| AMX | Amex Exploration Inc | 4.93 | -0.08 | -1.6 | 167.8 K | |
| CMU | Comet Industries Ltd | 6.25 | -0.10 | -1.57 | 2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.48 | -0.10 | -1.52 | 6.7 K | |
| GRZ | Gold Reserve Inc | 5.91 | -0.08 | -1.34 | 47.3 K | |
| HITI | High Tide Inc | 3.32 | -0.04 | -1.19 | 24.3 K | |
| ITR | Integra Resources Corp | 4.20 | -0.05 | -1.18 | 167.8 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.17 | -0.03 | -0.94 | 154 K | |
| ALV | Alvopetro Energy Ltd | 8.52 | -0.08 | -0.93 | 137.4 K | |
| ZDC | Zedcor Inc | 5.74 | -0.05 | -0.86 | 88 K | |
| DE | Decisive Dividend Corporation | 9.16 | -0.06 | -0.65 | 24.6 K | |
| IFOS | Itafos Inc | 3.60 | -0.02 | -0.55 | 101 K |