Loser Volumes for 23 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 23 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 30.94 | 16.02 B | -0.65 | -2.06 | 4.17 M |
| EQX | Equinox Gold Corp | 9.77 | 13.76 B | -0.48 | -4.68 | 14.16 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.44 | 13.67 B | -1.17 | -5.68 | 12.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.13 | 11.3 B | -0.73 | -4.6 | 31.45 M |
| NXE | Nexgen Energy Ltd | 10.36 | 7.12 B | -0.09 | -0.86 | 4.04 M |
| BTG | B2Gold Corp | 4.01 | 6.87 B | -0.19 | -4.52 | 20.61 M |
| UEC | Uranium Energy | 11.34 | 5.5 B | -0.13 | -1.13 | 8.78 M |
| UUUU | Energy Fuels Inc | 15.47 | 3.7 B | -0.65 | -4.03 | 16.66 M |
| NHC | National Healthcare Corp | 199.54 | 3.57 B | -1.86 | -0.92 | 140.03 K |
| NG | Novagold Resources Inc | 7.22 | 3.4 B | -0.34 | -4.5 | 3.15 M |
| ORLA | Orla Mining | 9.77 | 3.27 B | -0.46 | -4.5 | 3.19 M |
| TGB | Taseko Mines Ltd | 6.69 | 3.21 B | -0.27 | -3.88 | 3.64 M |
| SVM | Silvercorp Metals Inc | 10.58 | 2.64 B | -0.59 | -5.28 | 2.74 M |
| USAS | Americas Silver Corp | 4.90 | 1.74 B | -0.43 | -8.07 | 3.9 M |
| IE | Ivanhoe Electric Inc | 10.07 | 1.69 B | -1.05 | -9.44 | 2.61 M |
| CET | Central Securities Corp | 51.57 | 1.62 B | -0.77 | -1.47 | 52.9 K |
| UMAC | Unusual Machines Inc | 21.51 | 1.51 B | -1.06 | -4.7 | 2.97 M |
| SLSR | Solaris Res Inc | 8.38 | 1.29 B | -0.56 | -6.26 | 128.7 K |
| VZLA | Vizsla Silver Corp | 3.35 | 1.28 B | -0.17 | -4.83 | 5.48 M |
| ASM | Avino Silver & Gold | 5.88 | 1.26 B | -0.54 | -8.41 | 4.28 M |
| NEWP | New Pacific Metals Corp | 3.99 | 1.23 B | -0.26 | -6.12 | 778.42 K |
| HSLV | Highlander Silver Corp. | 4.45 | 1.07 B | -0.39 | -8.06 | 905.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.00 | 930.28 M | -0.25 | -3.45 | 436.7 K |
| UAMY | U S Antimony Corp | 7.01 | 841.14 M | -0.79 | -10.13 | 5.56 M |
| DC | Dakota Gold Corp | 4.45 | 822.48 M | -0.15 | -3.26 | 1.29 M |
| OBE | Obsidian Energy Ltd | 9.01 | 772.01 M | -0.18 | -1.96 | 485.25 K |
| HYLN | Hyliion Holdings Corp. | 6.10 | 730.46 M | -1.27 | -17.23 | 8.33 M |
| CTGO | Contango Ore Inc | 15.64 | 662.58 M | -0.33 | -2.07 | 608.83 K |
| TMQ | Trilogy Metals Inc | 3.56 | 642.61 M | -0.14 | -3.78 | 1.28 M |
| SLI | Standard Lithium Ltd | 3.20 | 565.14 M | -0.16 | -4.76 | 1.47 M |
| QNC | Quantum eMotion Corp. | 3.17 | 489.19 M | -0.36 | -10.2 | 832.8 K |
| IDR | Idaho Strategic Resources | 32.67 | 485.07 M | -2.12 | -6.09 | 367.31 K |
| CMCL | Caledonia Mining Cp | 20.20 | 452.89 M | -0.41 | -1.99 | 384.11 K |
| SENS | Senseonics Holdings | 6.04 | 424.58 M | -0.32 | -5.03 | 574.9 K |
| ELA | Envela Corp | 26.81 | 410.74 M | -0.72 | -2.62 | 65.1 K |
| RLGT | Radiant Logistics | 9.04 | 406.5 M | -0.05 | -0.55 | 113.06 K |
| MPTI | M-Tron Industries Inc | 93.19 | 380.5 M | -2.27 | -2.38 | 267.62 K |
| FRD | Friedman Industries Inc | 35.28 | 346.79 M | -1.87 | -5.03 | 109.5 K |
| GTE | Gran Tierra Energy Inc | 7.10 | 331.87 M | -0.11 | -1.53 | 287.62 K |
| SMJF | SMJ International Holdings Inc. | 5.19 | 289.52 M | -0.03 | -0.57 | 28.4 K |
| REA | Rare Earths Americas, Inc. | 16.67 | 288.85 M | -0.64 | -3.7 | 141.7 K |
| BKTI | Bk Technologies Inc | 79.32 | 285.38 M | -1.84 | -2.27 | 36.1 K |
| ELLO | Ellomay Capital Ltd | 19.01 | 275.8 M | -0.41 | -2.11 | 12.5 K |
| LODE | Comstock Mining Inc | 4.28 | 263.42 M | -0.20 | -4.46 | 959.6 K |
| SBMT | Silver Bow Mining Corp. | 7.23 | 229.14 M | -1.45 | -16.71 | 59.5 K |
| FJET | Starfighters Space, Inc. | 4.53 | 222.73 M | -0.15 | -3.21 | 1.83 M |
| EVI | Evi Industries Inc | 15.25 | 199.47 M | -0.66 | -4.15 | 71.6 K |
| ESP | Espey Mfg. & Electronics | 66.00 | 185.91 M | -1.10 | -1.64 | 26.9 K |
| INTT | Intest Corp | 17.57 | 180.07 M | -0.94 | -5.08 | 233.29 K |
| ECF | Ellsworth Convertible Growth and Income | 13.24 | 177.42 M | -0.09 | -0.68 | 48 K |
| NINE | Nine Energy Service, Inc. | 11.99 | 155.96 M | -0.24 | -1.96 | 143.72 K |
| BCV | Bancroft Convertible Fund | 25.82 | 144.51 M | -0.29 | -1.11 | 17.1 K |
| SIF | Sifco Industries | 20.28 | 137.9 M | -0.22 | -1.07 | 68.24 K |
| KULR | Kulr Technology Group Inc | 3.86 | 121.25 M | -0.13 | -3.26 | 1.23 M |
| GLU | Gabelli Global Utility | 18.75 | 116.54 M | -0.10 | -0.53 | 6.6 K |
| TRT | Trio-Tech International | 13.37 | 114.13 M | -1.13 | -7.79 | 808.71 K |
| COE | 51Talk Online Education Group | 15.20 | 113.36 M | -0.41 | -2.63 | 17.4 K |
| TGEN | TGEN | 5.72 | 107.77 M | -0.33 | -5.45 | 265.7 K |
| LUD | Luda Technology Group Limited | 5.37 | 99.84 M | -0.33 | -5.79 | 47 K |
| LGL | LGL Group | 6.62 | 94.35 M | -0.32 | -4.61 | 124.2 K |
| MHH | Mastech Holdings Inc | 7.69 | 93.7 M | -0.24 | -3.03 | 12.9 K |
| EGG | ENIGMATIG LIMITED | 6.80 | 82.9 M | -0.59 | -7.98 | 42.82 K |
| CVU | CPI Aerostructures | 4.98 | 75.92 M | -0.10 | -1.97 | 46 K |
| FSI | Flexible Solutions International Inc | 6.445 | 68.71 M | -0.045 | -0.69 | 4.96 K |
| APT | Alpha Pro Tech | 5.17 | 54.71 M | -0.14 | -2.64 | 10.5 K |
| LSF | Laird Superfood Inc | 4.46 | 50.03 M | -0.12 | -2.62 | 100.7 K |
| VIDA | VIDA Global Inc. | 3.87 | 48.62 M | -0.26 | -6.3 | 162.6 K |
| COHN | Cohen & CO Inc | 12.06 | 39.36 M | -0.24 | -1.95 | 5.88 K |
| BESS | Bimergen Energy Corporation | 4.98 | 27.25 M | -0.90 | -15.31 | 299 K |
| MXC | Mexco Energy Corp | 7.69 | 18.44 M | -0.254 | -3.2 | 3.8 K |
| UUU | Universal Security Instruments | 4.58 | 11.51 M | -0.13 | -2.76 | 24.7 K |
| CVR | Chicago Rivet & Machine Company | 10.76 | 9.83 M | -0.17 | -1.56 | 600 |
| CITR | General Enterprise Ventures, Inc. | 5.99 | -0.60 | -9.1 | 40.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.98 | -0.77 | -4.11 | 811 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.70 | -0.55 | -2.86 | 306 | |
| MPTI-R-W | MPTI-R-W | 93.19 | -2.27 | -2.38 | 267.62 K | |
| MPTI-R | MPTI-R | 93.19 | -2.27 | -2.38 | 267.62 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.80 | -0.20 | -1.82 | 1.93 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 144.00 | -1.00 | -0.69 | 88.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.145 | -0.105 | -0.52 | 434 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 62668.0195 | 1.23 T | -1284.0859 | -2.01 | 29.61 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 346.7702 | -17.2338 | -4.73 | 7.46 M | |
| ETH-USD | Ethereum | 1665.4368 | -61.0741 | -3.54 | 10.43 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 232.7745 | -8.2327 | -3.42 | 13.3 M | |
| SOL-USD | Solana | 69.6437 | -2.2645 | -3.15 | 2.07 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 275.387 | -8.6376 | -3.04 | 1.31 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 372.6067 | -7.8488 | -2.06 | 92.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21631.5195 | 6.07 T | -164.3105 | -0.75 | 72.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 200.04 | 5.45 T | -8.61 | -4.13 | 153.5 M |
| AAPL | Apple Inc | 294.30 | 4.46 T | -2.71 | -0.91 | 52.01 M |
| GOOGL | Alphabet Inc Class A | 346.13 | 4.21 T | -3.55 | -1.02 | 34.01 M |
| GOOG | Alphabet Inc Class C | 346.08 | 4.18 T | -2.70 | -0.77 | 21.82 M |
| AVGO | Broadcom Inc. | 380.15 | 1.87 T | -11.98 | -3.06 | 33.12 M |
| TSLA | Tesla Inc | 381.61 | 1.34 T | -23.44 | -5.79 | 50.42 M |
| MU | Micron Technology | 1051.77 | 1.07 T | -159.61 | -13.18 | 60.24 M |
| AMD | Advanced Micro Devices | 519.85 | 826.03 B | -31.78 | -5.76 | 30.2 M |
| ASML | ASML Holding N.V. ADR | 1778.46 | 724.8 B | -150.79 | -7.82 | 2.42 M |
| INTC | Intel Corp | 132.28 | 547.06 B | -8.66 | -6.14 | 132.98 M |
| LRCX | Lam Research Corp | 371.33 | 430.25 B | -38.21 | -9.33 | 16.07 M |
| AMAT | Applied Materials | 585.88 | 425.01 B | -54.30 | -8.48 | 12.04 M |
| PLTR | Palantir Technologies Inc | 116.70 | 414.65 B | -2.80 | -2.34 | 44.66 M |
| ARM | Arm Holdings Plc ADR | 366.39 | 289.89 B | -41.33 | -10.14 | 11.08 M |
| KLAC | K L A-Tencor Corp | 244.49 | 268.84 B | -24.67 | -9.17 | 18.7 M |
| TXN | Texas Instruments | 304.36 | 258.37 B | -27.92 | -8.4 | 10.81 M |
| SNDK | Sandisk Corporation | 1963.60 | 242.92 B | -310.13 | -13.64 | 12.87 M |
| STX | Seagate Technology | 1037.85 | 225.46 B | -56.1901 | -5.14 | 5.21 M |
| LIN | Linde Plc | 512.26 | 218.66 B | -4.45 | -0.86 | 2.22 M |
| MRVL | Marvell Technology Inc | 279.04 | 210.32 B | -28.82 | -9.36 | 46.36 M |
| ADI | Analog Devices | 407.26 | 187.68 B | -38.22 | -8.58 | 7.56 M |
| QCOM | Qualcomm Inc | 204.13 | 170.29 B | -17.77 | -8.01 | 23.78 M |
| WDC | Western Digital Cp | 670.75 | 164.89 B | -61.87 | -8.45 | 12.68 M |
| IBKR | Interactive Brokers | 94.70 | 160.72 B | -2.12 | -2.19 | 6.27 M |
| PDD | Pinduoduo Inc ADR | 76.56 | 123.75 B | -1.55 | -1.98 | 9.09 M |
| APP | AppLovin Corporation | 467.02 | 104.81 B | -2.37 | -0.5 | 5.08 M |
| CEG | Constellation Energy Corp | 270.26 | 98.57 B | -5.27 | -1.91 | 3.39 M |
| CME | CME Group Inc | 242.26 | 96.32 B | -2.94 | -1.2 | 3.3 M |
| CDNS | Cadence Design Systems, Inc. | 379.06 | 89.08 B | -9.98 | -2.57 | 2.14 M |
| HOOD | Robinhood | 103.25 | 86.54 B | -2.46 | -2.33 | 40.63 M |
| LITE | Lumentum Hld | 827.92 | 85.84 B | -66.01 | -7.38 | 4.82 M |
| NTES | Netease Inc ADR | 119.25 | 79.65 B | -2.32 | -1.91 | 499.7 K |
| SNPS | Synopsys Inc | 461.50 | 79.12 B | -3.08 | -0.66 | 2.16 M |
| ROST | Ross Stores Inc | 229.05 | 75.47 B | -7.92 | -3.34 | 3.53 M |
| NBIS | Nebius Group N.V. | 275.25 | 73.09 B | -8.36 | -2.95 | 18.77 M |
| HON | Honeywell International Inc. Common Stock | 222.37 | 72.72 B | -5.74 | -2.52 | 6.4 M |
| MPWR | Monolithic Power Sys | 1423.76 | 69.59 B | -114.12 | -7.42 | 1.64 M |
| TER | Teradyne Inc | 420.12 | 69.28 B | -36.88 | -8.07 | 7.67 M |
| PCAR | Paccar Inc | 116.78 | 68.87 B | -3.34 | -2.78 | 3.34 M |
| COHR | Coherent Inc | 381.22 | 68.71 B | -44.26 | -10.4 | 5.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.68 | 64.42 B | -0.47 | -0.79 | 6.47 M |
| ARGX | Argenx Se ADR | 853.40 | 61.43 B | -50.35 | -5.57 | 719.3 K |
| FAST | Fastenal Company | 45.60 | 58.79 B | -0.52 | -1.13 | 6 M |
| NXPI | Nxp Semiconductors | 299.94 | 58.68 B | -23.30 | -7.21 | 6.17 M |
| CRWV | CoreWeave, Inc. | 105.72 | 58.46 B | -5.57 | -5 | 25.32 M |
| ALAB | Astera Labs Inc | 397.02 | 55.54 B | -42.64 | -9.7 | 6.48 M |
| CRDO | Credo Technology Group Holding Ltd | 272.005 | 52.74 B | -30.515 | -10.09 | 10.38 M |
| RKLB | Rocket Lab USA Inc | 95.12 | 52.48 B | -5.17 | -5.16 | 22.31 M |
| PYPL | PayPal Holdings | 41.70 | 51.73 B | -0.64 | -1.51 | 13.93 M |
| HONA | Honeywell Aerospace Inc | 245.00 | 51.2 B | -16.03 | -6.14 | 8.4 K |
| FLEX | Flextronics Intl Ltd | 151.85 | 48.02 B | -3.96 | -2.54 | 7.94 M |
| FER | Ferrovial Se | 70.01 | 46.08 B | -0.75 | -1.06 | 1.67 M |
| ODFL | Old Dominion Freight Line Inc | 217.58 | 44.08 B | -1.94 | -0.88 | 1.76 M |
| MCHP | Microchip Technology | 93.26 | 43.58 B | -9.45 | -9.2 | 17.13 M |
| IDXX | Idexx Laboratories | 541.31 | 43.02 B | -4.42 | -0.81 | 652.2 K |
| JD | Jd.com Inc ADR | 26.12 | 42.28 B | -0.90 | -3.33 | 12.36 M |
| COIN | Coinbase Global Inc Class A | 158.18 | 39.72 B | -6.66 | -4.04 | 7.59 M |
| MSTR | Strategy | 103.84 | 38.47 B | -5.62 | -5.13 | 22.5 M |
| STLD | Steel Dynamics Inc | 243.69 | 37 B | -7.29 | -2.9 | 1.68 M |
| BIDU | Baidu Inc ADR | 110.14 | 35.32 B | -1.60 | -1.43 | 1.67 M |
| ERIC | Ericsson ADR | 11.38 | 33.32 B | -0.34 | -2.9 | 11.67 M |
| ON | On Semiconductor | 117.06 | 32.46 B | -14.49 | -11.01 | 15.49 M |
| BIIB | Biogen Inc | 197.19 | 30.9 B | -2.52 | -1.26 | 1.05 M |
| TSEM | Tower Semiconductor | 282.65 | 29.81 B | -34.20 | -10.79 | 1.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.36 | 29.75 B | -0.38 | -0.61 | 588.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 83.39 | 29.32 B | -6.28 | -7 | 3.46 M |
| FOXA | Fox Corp Cl A | 48.79 | 29.04 B | -0.60 | -1.21 | 8.13 M |
| LPLA | Lpl Financial Hld | 295.10 | 28.99 B | -2.52 | -0.85 | 761.7 K |
| TCOM | Trip.com Group Ltd ADR | 45.50 | 28.24 B | -0.92 | -1.98 | 3.45 M |
| JBHT | J B Hunt Transport | 269.24 | 26.61 B | -4.24 | -1.55 | 669.9 K |
| FOX | Fox Corp Cl B | 44.55 | 25.8 B | -0.38 | -0.85 | 2.26 M |
| SYM | Symbotic Inc | 38.57 | 25.64 B | -1.63 | -4.05 | 2.53 M |
| CTSH | Cognizant Tech Sol | 40.95 | 25.5 B | -0.88 | -2.1 | 24.43 M |
| MTSI | Macom Technology S | 372.15 | 25.01 B | -24.11 | -6.08 | 2.14 M |
| AFRM | Affirm Holdings Inc Cl A | 71.83 | 24.96 B | -0.37 | -0.51 | 2.82 M |
| ENTG | Entegris Inc | 168.22 | 24.92 B | -15.78 | -8.58 | 5.6 M |
| SMCI | Super Micro Computer | 33.32 | 24.76 B | -2.14 | -6.03 | 60.66 M |
| EXPD | Expeditors Intl | 161.34 | 24.47 B | -1.81 | -1.11 | 974.7 K |
| ARXS | Arxis, Inc. Class A Common Stock | 45.35 | 24.05 B | -0.71 | -1.54 | 860.4 K |
| TROW | T Rowe Price Group | 106.00 | 23.56 B | -1.99 | -1.84 | 2.13 M |
| FSLR | First Solar Inc | 249.24 | 23.41 B | -13.87 | -5.27 | 1.8 M |
| HSAI | Hesai Group | 15.90 | 22.72 B | -0.44 | -2.69 | 1.4 M |
| SITM | Sitime Corp | 706.90 | 22.45 B | -46.22 | -6.14 | 418.8 K |
| MKSI | Mks Instruments Inc | 389.17 | 21.69 B | -31.39 | -7.46 | 1.64 M |
| RIVN | Rivian Automotive Inc | 14.89 | 21.53 B | -0.21 | -1.39 | 24.29 M |
| ULTA | Ulta Beauty Inc | 459.33 | 21.21 B | -5.73 | -1.23 | 616.1 K |
| INIO | INNIO N.V. Ordinary Shares | 38.31 | 21.09 B | -2.82 | -6.86 | 4.16 M |
| PAAS | Pan Amer Silver Corp | 46.22 | 20.27 B | -2.69 | -5.5 | 4.36 M |
| RGLD | Royal Gold Inc | 206.61 | 20.05 B | -8.04 | -3.75 | 581.8 K |
| TPG | Tpg Inc Cl A | 39.58 | 19.9 B | -1.61 | -3.91 | 3.51 M |
| LSCC | Lattice Semicond | 144.61 | 18.84 B | -10.66 | -6.87 | 1.42 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.50 | 18.82 B | -1.31 | -1.54 | 321.4 K |
| STRL | Sterling Constructio | 892.25 | 18.47 B | -40.50 | -4.34 | 686.9 K |
| AKAM | Akamai Technologies | 119.87 | 17.67 B | -0.87 | -0.72 | 2.89 M |
| ZBRA | Zebra Technologies | 237.72 | 17.56 B | -7.97 | -3.24 | 621 K |
| CG | The Carlyle Group | 42.91 | 17.3 B | -1.66 | -3.72 | 6.12 M |
| NDSN | Nordson Corp | 291.07 | 17.26 B | -3.99 | -1.35 | 394.8 K |
| TLN | Talen Energy Corporation | 411.92 | 17.1 B | -26.20 | -5.98 | 1.06 M |
| CHRW | C.H. Robinson Ww | 178.84 | 16.92 B | -8.23 | -4.4 | 1.91 M |
| IREN | Iris Energy Limited | 54.72 | 16.05 B | -2.15 | -3.78 | 32.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 436.39 | 2.24 T | -31.28 | -6.69 | 20.36 M |
| ORCL | Oracle Corporation | 165.16 | 422.42 B | -9.91 | -5.66 | 33.33 M |
| CAT | Caterpillar Inc | 984.24 | 405.27 B | -38.04 | -3.72 | 4.29 M |
| HSBC | HSBC Holdings Plc ADR | 95.59 | 355.91 B | -0.92 | -0.95 | 1.05 M |
| HD | Home Depot | 324.45 | 352.44 B | -2.17 | -0.66 | 4.79 M |
| GS | Goldman Sachs Group | 1094.4399 | 306.11 B | -11.9301 | -1.08 | 2.07 M |
| BABA | Alibaba Group Holding ADR | 102.60 | 298.91 B | -2.37 | -2.26 | 11.34 M |
| GEV | GE Vernova Inc | 1034.98 | 287.37 B | -92.61 | -8.21 | 3.92 M |
| BML-PH | Bank of America Corporation | 19.02 | 261.85 B | -0.10 | -0.52 | 14.24 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.17 | 259.71 B | -0.69 | -3.31 | 3.27 M |
| ANET | Arista Networks Inc | 162.20 | 254.52 B | -12.36 | -7.08 | 7.77 M |
| BHP | BHP Billiton Ltd ADR | 82.25 | 224.49 B | -3.53 | -4.12 | 4.24 M |
| TM | Toyota Motor Corp Ltd | 167.23 | 224.01 B | -2.50 | -1.47 | 580.8 K |
| APH | Amphenol Corp | 158.70 | 210.68 B | -7.01 | -4.23 | 10.01 M |
| SAN | Banco Santander ADR | 13.60 | 207.86 B | -0.11 | -0.8 | 7.05 M |
| WFC-PY | Wells Fargo & Company | 22.62 | 194.72 B | -0.22 | -0.96 | 43.4 K |
| BLK | Blackrock Inc | 1015.33 | 186.38 B | -36.41 | -3.46 | 1.46 M |
| BA | Boeing Company | 216.71 | 178.58 B | -4.12 | -1.87 | 4.57 M |
| UNP | Union Pacific Corp | 258.61 | 178.16 B | -1.30 | -0.5 | 2.09 M |
| ETN | Eaton Corp | 405.28 | 176.88 B | -30.50 | -7 | 2.46 M |
| BX | Blackstone Inc | 120.07 | 168.02 B | -3.19 | -2.59 | 5.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.95 | 166.71 B | -1.08 | -4.31 | 2.29 M |
| DE | Deere & Company | 591.94 | 162.88 B | -6.65 | -1.11 | 1.38 M |
| SCCO | Southern Copper Corp | 178.57 | 162.15 B | -11.34 | -5.97 | 1.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.61 | 158.93 B | -0.24 | -0.97 | 1.67 M |
| RIO | Rio Tinto Plc ADR | 95.58 | 158.15 B | -3.78 | -3.8 | 3.19 M |
| UBER | Uber Technologies Inc | 69.67 | 153.17 B | -1.76 | -2.46 | 20.73 M |
| PFE | Pfizer Inc | 24.72 | 153.15 B | -0.36 | -1.44 | 82.01 M |
| GLW | Corning Inc | 194.07 | 149.2 B | -15.76 | -7.51 | 17.97 M |
| COF | Capital One Financial Corp | 197.81 | 135.86 B | -2.89 | -1.44 | 5.45 M |
| PH | Parker-Hannifin Corp | 947.58 | 132.86 B | -14.56 | -1.51 | 613.3 K |
| MFG | Mizuho Financial Group ADR | 9.68 | 131.93 B | -0.47 | -4.63 | 5.35 M |
| NEM | Newmont Mining Corp | 97.84 | 126.79 B | -3.96 | -3.89 | 7.9 M |
| SPGI | S&P Global Inc | 400.16 | 121.02 B | -7.23 | -1.77 | 1.84 M |
| HWM | Howmet Aerospace Inc | 275.13 | 115.3 B | -5.23 | -1.87 | 3.05 M |
| VRT | Vertiv Holdings Llc. | 318.32 | 112.58 B | -39.64 | -11.07 | 10.28 M |
| WFC-PC | Wells Fargo & Company | 16.99 | 112.01 B | -0.13 | -0.76 | 70.46 K |
| BNS | Bank of Nova Scotia | 86.39 | 111.36 B | -0.51 | -0.59 | 2.83 M |
| BP | BP Plc ADR | 39.33 | 110.35 B | -0.45 | -1.13 | 9.21 M |
| PWR | Quanta Services | 702.29 | 108.59 B | -37.85 | -5.11 | 1.69 M |
| IBN | Icici Bank Ltd ADR | 28.32 | 105.8 B | -0.21 | -0.74 | 7.37 M |
| TT | Trane Technologies Plc | 474.34 | 104.58 B | -17.25 | -3.51 | 1.52 M |
| CVNA | Carvana Co. Class A | 64.83 | 104.3 B | -1.84 | -2.76 | 9.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.77 | 103.91 B | -3.85 | -8.83 | 17.07 M |
| ING | ING Groep N.V. ADR | 31.65 | 101.74 B | -0.55 | -1.71 | 5.48 M |
| CNQ | Canadian Natural Resources | 41.02 | 101.57 B | -0.77 | -1.84 | 15.69 M |
| SPOT | Spotify Technology S.A. | 455.50 | 101.24 B | -3.84 | -0.84 | 1.85 M |
| KKR | KKR & Co. LP | 93.50 | 100.51 B | -3.40 | -3.51 | 6.53 M |
| EQNR | Equinor ASA ADR | 32.65 | 99.31 B | -0.22 | -0.67 | 3.26 M |
| FCX | Freeport-Mcmoran Inc | 64.40 | 95.73 B | -4.81 | -6.95 | 16.71 M |
| BCS | Barclays Plc ADR | 27.02 | 93.59 B | -0.27 | -0.99 | 4.51 M |
| JCI | Johnson Controls Intl | 141.28 | 93.24 B | -6.93 | -4.68 | 5 M |
| MMM | 3M Company | 161.84 | 92.94 B | -1.38 | -0.85 | 2.82 M |
| AEM | Agnico-Eagle Mines Ltd | 160.16 | 92.46 B | -6.69 | -4.01 | 3.2 M |
| EMR | Emerson Electric Company | 143.14 | 90.39 B | -7.07 | -4.71 | 2.93 M |
| CMI | Cummins Inc | 699.05 | 88.26 B | -25.88 | -3.57 | 812.5 K |
| UPS | United Parcel Service | 105.83 | 86.8 B | -1.41 | -1.31 | 4.02 M |
| BAM | Brookfield Asset Management Inc | 46.96 | 83.97 B | -0.33 | -0.7 | 3.23 M |
| MCO | Moody's Corp | 443.97 | 82.64 B | -3.36 | -0.75 | 1.1 M |
| ITW | Illinois Tool Works Inc | 261.64 | 81.82 B | -3.67 | -1.38 | 1.33 M |
| E | Eni S.P.A. ADR | 48.72 | 80.9 B | -0.68 | -1.38 | 331.3 K |
| FDX | Fedex Corp | 317.24 | 79.53 B | -11.54 | -3.51 | 3.55 M |
| APO | Apollo Global Management Llc C | 130.61 | 79.45 B | -4.60 | -3.4 | 4.02 M |
| GM | General Motors Company | 78.95 | 76.31 B | -1.48 | -1.84 | 7.86 M |
| NWG | Natwest Group Plc ADR | 17.28 | 75.68 B | -0.23 | -1.31 | 7.97 M |
| MSI | Motorola Solutions | 389.44 | 75.64 B | -2.79 | -0.71 | 966.58 K |
| RACE | Ferrari N.V. | 344.87 | 73.31 B | -3.55 | -1.02 | 472.4 K |
| URI | United Rentals | 1063.14 | 72.5 B | -29.54 | -2.7 | 447 K |
| DB | Deutsche Bank Ag | 35.18 | 71.63 B | -0.91 | -2.52 | 2.08 M |
| NU | Nu Holdings Ltd Class A | 12.59 | 71.2 B | -0.20 | -1.56 | 33.91 M |
| BE | Bloom Energy Corp Cl A | 321.98 | 68.38 B | -23.87 | -6.9 | 11.49 M |
| FIX | Comfort Systems USA | 1908.0699 | 66.21 B | -158.4401 | -7.67 | 674.6 K |
| CRH | CRH Plc ADR | 110.28 | 63.9 B | -0.97 | -0.87 | 4.99 M |
| FJIKY | Fujikura Ltd | 19.50 | 63.02 B | -2.98 | -13.26 | 468.28 K |
| TEL | TE Connectivity Ltd | 203.05 | 62.93 B | -9.64 | -4.53 | 2.36 M |
| GWW | W.W. Grainger | 1320.48 | 62.06 B | -20.9401 | -1.56 | 339.8 K |
| WPM | Wheaton Precious Metals | 116.46 | 62.04 B | -5.26 | -4.32 | 1.88 M |
| NUE | Nucor Corp | 239.63 | 61.86 B | -5.30 | -2.16 | 2.54 M |
| KEYS | Keysight Technologies Inc Comm | 352.58 | 61.72 B | -20.76 | -5.56 | 1.21 M |
| VALE | Vale S.A. ADR | 15.31 | 58.52 B | -0.40 | -2.55 | 28.25 M |
| AME | Amtek Inc | 234.08 | 58.26 B | -7.47 | -3.09 | 1.27 M |
| NKE | Nike Inc | 42.38 | 57.99 B | -0.81 | -1.88 | 31.52 M |
| F | Ford Motor Company | 14.00 | 56.03 B | -0.11 | -0.78 | 65.37 M |
| MT | Arcelormittal ADR | 63.30 | 55.65 B | -0.45 | -0.71 | 1.42 M |
| CARR | Carrier Global Corp | 70.75 | 51.57 B | -1.10 | -1.53 | 5.39 M |
| WAB | Wabtec Corp | 270.26 | 50.78 B | -6.49 | -2.35 | 755.9 K |
| AU | Anglogold Ashanti Ltd ADR | 83.79 | 50.37 B | -2.44 | -2.83 | 3.74 M |
| STM | Stmicroelectronics N.V. ADR | 72.43 | 49.8 B | -7.39 | -9.26 | 14.13 M |
| AMP | Ameriprise Financial Services | 466.11 | 49.61 B | -5.30 | -1.12 | 854.9 K |
| ROK | Rockwell Automation Inc | 456.36 | 49.47 B | -21.72 | -4.54 | 688.58 K |
| VST | Vistra Energy Corp | 162.39 | 49.04 B | -4.87 | -2.91 | 3.86 M |
| UMC | United Microelectronics Corp ADR | 26.20 | 48.98 B | -1.30 | -4.73 | 25.94 M |
| XYZ | Block, Inc | 72.37 | 48.18 B | -0.70 | -0.96 | 4.72 M |
| FERG | Ferguson Plc | 234.05 | 47.39 B | -3.23 | -1.36 | 1.06 M |
| ARES | Ares Management LP | 120.78 | 46.62 B | -5.12 | -4.07 | 3.49 M |
| FNV | Franco Nev Corp | 213.92 | 46.01 B | -6.81 | -3.09 | 648.8 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.18 | 45.27 B | -0.11 | -0.68 | 42 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.87 | 43.81 B | -0.12 | -0.55 | 34.5 K |
| WDS | Woodside Energy Group Ltd | 19.76 | 43.7 B | -0.50 | -2.47 | 1.16 M |
| IX | Orix Corp ADR | 39.20 | 43.59 B | -1.16 | -2.87 | 179.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 83.33 | 2.69 B | -3.22 | -3.72 | 200 |
| SNDK | Sandisk CDR (CAD Hedged) | 48.19 | -7.51 | -13.48 | 596.6 K | |
| MU | Micron CDR [Cad Hedged] | 46.44 | -7.09 | -13.24 | 2.3 M | |
| VRT | Vertiv CDR (CAD Hedged) | 23.78 | -2.98 | -11.14 | 73.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.65 | -1.55 | -10.92 | 200 | |
| GMIN | G Mining Ventures Corp | 38.23 | -4.07 | -9.62 | 783.1 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 32.76 | -3.32 | -9.2 | 107.9 K | |
| GTWO | G2 Goldfields Inc | 8.80 | -0.86 | -8.9 | 175.3 K | |
| HBM | Hudbay Minerals Inc | 36.04 | -3.48 | -8.81 | 2.21 M | |
| KLAC | KLA CDR (CAD Hedged) | 33.20 | -3.20 | -8.79 | 20.3 K | |
| IE | Ivanhoe Electric Inc | 14.35 | -1.37 | -8.72 | 44 K | |
| ERO | Ero Copper Corp | 39.40 | -3.68 | -8.54 | 573.9 K | |
| TXN | Texas Instruments Incorporated | 31.61 | -2.93 | -8.48 | 4.2 K | |
| AMAT | Applied Materials, Inc. | 65.36 | -5.83 | -8.19 | 62.8 K | |
| WDC | Western Digital CDR (CAD Hedged) | 41.00 | -3.65 | -8.17 | 134.6 K | |
| AGMR | Silver Mountain Resources Inc. | 3.39 | -0.30 | -8.13 | 142.1 K | |
| CGG | China Gold Int Resources Corp | 23.96 | -2.12 | -8.13 | 23.8 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 69.87 | -6.00 | -7.91 | 146.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 26.57 | -2.26 | -7.84 | 103 K | |
| USA | Americas Silver Corp | 6.98 | -0.59 | -7.79 | 1.21 M | |
| DSV | Discovery Silver Corp | 7.96 | -0.67 | -7.76 | 2.54 M | |
| MARI | Marimaca Copper Corp | 7.50 | -0.63 | -7.75 | 249.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.38 | -0.69 | -7.61 | 683.6 K | |
| APM | Andean Precious Metals Corp | 5.48 | -0.45 | -7.59 | 447 K | |
| HMMC | Hemlo Mining Corp. | 5.88 | -0.48 | -7.55 | 108.6 K | |
| GGD | Gogold Resources Inc | 3.19 | -0.26 | -7.54 | 1.54 M | |
| ASML | Asml CDR [Cad Hedged] | 50.80 | -4.11 | -7.48 | 76.7 K | |
| HSLV | Highlander Silver Corp. | 6.33 | -0.50 | -7.32 | 1.41 M | |
| SEA | Seabridge Gold Inc | 38.49 | -3.02 | -7.28 | 78.5 K | |
| AYA | Aya Gold and Silver Inc | 25.90 | -2.03 | -7.27 | 1.38 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.44 | -1.51 | -7.21 | 7.86 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.17 | -2.26 | -7.19 | 31.4 K | |
| MAU | Montage Gold Corp | 15.41 | -1.19 | -7.17 | 852.8 K | |
| VNP | 5N Plus Inc | 38.59 | -2.93 | -7.06 | 724.2 K | |
| LUN | Lundin Mining Corp | 34.72 | -2.62 | -7.02 | 4.8 M | |
| FM | First Quantum Minerals Ltd | 39.03 | -2.91 | -6.94 | 3.34 M | |
| HPS-A | Hammond Power Solutions Inc | 335.00 | -24.85 | -6.91 | 82.7 K | |
| III | Imperial Metals Corp | 6.47 | -0.47 | -6.77 | 232.5 K | |
| SKE | Skeena Resources Ltd | 37.01 | -2.65 | -6.68 | 388.6 K | |
| MSA | Mineros S.A. | 6.29 | -0.44 | -6.54 | 275.4 K | |
| AG | First Majestic Silver Corp | 23.46 | -1.64 | -6.53 | 1.12 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.90 | -1.52 | -6.49 | 22.6 K | |
| CLS | Celestica Inc Sv | 499.31 | -34.12 | -6.4 | 377.3 K | |
| PRU | Perseus Mining Ltd | 5.04 | -0.34 | -6.32 | 34.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.11 | -0.61 | -6.28 | 555.4 K | |
| CDE | Coeur Mining, Inc | 23.17 | -1.55 | -6.27 | 635 K | |
| CS | Capstone Mining Corp | 13.75 | -0.91 | -6.21 | 2.98 M | |
| EDR | Endeavour Silver Corp | 11.35 | -0.75 | -6.2 | 594.6 K | |
| ARG | Amerigo Resources Ltd | 6.25 | -0.41 | -6.16 | 1.07 M | |
| INTC | Intel CDR [Cad Hedged] | 74.65 | -4.81 | -6.05 | 352.8 K | |
| WRN | Western Copper and Gold Corp | 3.11 | -0.20 | -6.04 | 717.2 K | |
| NUAG | New Pacific Metals Corp | 5.67 | -0.36 | -5.97 | 163.2 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.80 | -0.68 | -5.92 | 688.2 K | |
| TECK-B | Teck Resources Limited | 84.73 | -5.25 | -5.83 | 1.35 M | |
| SBI | Serabi Gold Plc | 5.34 | -0.33 | -5.82 | 52.6 K | |
| PPTA | Perpetua Resources Corp | 31.74 | -1.95 | -5.79 | 91.1 K | |
| COP-UN | Sprott Physical Copper Trust | 16.45 | -1.00 | -5.73 | 13.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 94.45 | -5.73 | -5.72 | 438 K | |
| TINY | Tiny Ltd | 4.67 | -0.28 | -5.66 | 2.2 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 33.24 | -1.99 | -5.65 | 714.3 K | |
| MAI | Mining Americas Inc. | 4.88 | -0.29 | -5.61 | 393.5 K | |
| LAR | Lithium Argentina Ag | 11.99 | -0.70 | -5.52 | 108.6 K | |
| KNT | K92 Mining Inc | 22.27 | -1.30 | -5.52 | 565 K | |
| SGD | Snowline Gold Corp | 12.19 | -0.71 | -5.5 | 444.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 27.65 | -1.56 | -5.34 | 503 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.56 | -0.37 | -5.34 | 5.3 M | |
| IVN | Ivanhoe Mines Ltd | 11.03 | -0.62 | -5.32 | 5.03 M | |
| LUG | Lundin Gold Inc | 76.39 | -4.22 | -5.24 | 365.6 K | |
| PAAS | Pan American Silver Corp | 65.67 | -3.62 | -5.22 | 1.02 M | |
| JAG | Jaguar Mining Inc | 5.27 | -0.29 | -5.22 | 221.1 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.21 | -1.48 | -5.16 | 2.11 K | |
| SVM | Silvercorp Metals Inc | 15.04 | -0.79 | -4.99 | 751.6 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 20.09 | -1.04 | -4.92 | 111.5 K | |
| FVI | Fortuna Mines Inc | 12.21 | -0.63 | -4.91 | 440.8 K | |
| MUX | Mcewen Mining Inc | 25.70 | -1.30 | -4.81 | 40.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 7.13 | -0.36 | -4.81 | 405.5 K | |
| TECK-A | Teck Resources Limited | 85.00 | -4.29 | -4.8 | 13.49 K | |
| COP-U | Sprott Physical Copper Trust | 11.74 | -0.59 | -4.79 | 27.2 K | |
| EDV | Endeavour Mining Corp | 72.56 | -3.64 | -4.78 | 485.5 K | |
| TXG | Torex Gold Resources Inc | 56.67 | -2.82 | -4.74 | 531.1 K | |
| K | Kinross Gold Corp | 35.53 | -1.73 | -4.64 | 2.87 M | |
| ABX | Barrick Mining Corp | 54.21 | -2.63 | -4.63 | 5.34 M | |
| OR | Osisko Gold Royalties Ltd | 45.75 | -2.21 | -4.61 | 457.6 K | |
| EQX | Equinox Gold Corp | 13.88 | -0.67 | -4.6 | 6.27 M | |
| OGC | Oceanagold Corp | 35.51 | -1.70 | -4.57 | 1.07 M | |
| SLS | Solaris Resources Inc | 12.08 | -0.57 | -4.51 | 227.8 K | |
| APH | Amphenol Corporation | 23.77 | -1.11 | -4.46 | 19.2 K | |
| ROOT | Roots Corp | 4.09 | -0.19 | -4.44 | 1.2 K | |
| VZLA | Vizsla Resources Corp | 4.77 | -0.22 | -4.41 | 812.1 K | |
| WGX | Westgold Resources Limited | 4.82 | -0.22 | -4.37 | 124.2 K | |
| SSRM | Ssr Mining Inc | 41.59 | -1.89 | -4.35 | 483.1 K | |
| HAI | Haivision Systems Inc | 4.41 | -0.20 | -4.34 | 72.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.86 | -2.03 | -4.33 | 834.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.87 | -0.17 | -4.21 | 2.06 K | |
| OLA | Orla Mining Ltd | 13.89 | -0.61 | -4.21 | 1.53 M | |
| ARIS | Aris Gold Corporation | 22.34 | -0.97 | -4.16 | 734.7 K | |
| FTT | Finning Intl | 98.33 | -4.24 | -4.13 | 670.3 K | |
| NG | Novagold Res Inc | 10.28 | -0.44 | -4.1 | 571 K | |
| TLO | Talon Metals Corp | 5.61 | -0.24 | -4.1 | 467.15 K | |
| WPM | Wheaton Precious Metals Corp | 165.39 | -7.05 | -4.09 | 610.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1785.77 | 727.14 B | -180.8099 | -9.19 | 21.21 K |
| TCEHY | Tencent Holdings Limited | 52.902 | 512.07 B | -2.408 | -4.35 | 4.42 M |
| TCTZF | Tencent Holdings Limited | 54.493 | 510.14 B | -0.757 | -1.37 | 6.31 K |
| CYATY | CYATY | 22.68 | 379.76 B | -1.01 | -4.26 | 186.8 K |
| HBCYF | HSBC Holdings plc | 17.65 | 349.05 B | -0.25 | -1.4 | 7.07 K |
| BABAF | Alibaba Group Holding Ltd | 12.8475 | 297.95 B | -0.4875 | -3.66 | 14.64 K |
| RYDAF | Royal Dutch Shell plc | 39.9505 | 257.03 B | -0.3195 | -0.79 | 2.69 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.838 | 255 B | -3.532 | -0.64 | 1.25 K |
| SMAWF | Siemens Aktiengesellschaft | 307.118 | 250.94 B | -13.412 | -4.18 | 539 |
| SIEGY | Siemens Aktiengesellschaft | 155.10 | 250.89 B | -3.96 | -2.49 | 139 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.15 | 246.72 B | -1.14 | -5.35 | 145.82 K |
| NSRGF | Nestlé S.A | 97.578 | 244.37 B | -0.672 | -0.68 | 2.46 K |
| LRLCF | L'Oréal S.A | 428.016 | 231.47 B | -17.754 | -3.98 | 833 |
| BHPLF | BHP Group | 41.19 | 227.06 B | -2.81 | -6.39 | 635.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 57.3437 | 212.06 B | -12.9963 | -18.48 | 4.08 M |
| SFTBY | SoftBank Group Corp | 20.35 | 207.1 B | -1.88 | -8.46 | 7.46 M |
| SFTBF | SoftBank Group Corp | 41.025 | 206.6 B | -3.825 | -8.53 | 1.98 K |
| IDEXY | Industria de Diseño Textil S.A | 15.66 | 202.12 B | -0.10 | -0.63 | 298.3 K |
| IDEXF | Industria de Diseño Textil S.A | 61.08 | 201.12 B | -3.73 | -5.76 | 1.1 K |
| SBGSY | Schneider Electric S.E | 63.628 | 200.49 B | -3.182 | -4.76 | 590.72 K |
| SBGSF | Schneider Electric S.E | 326.83 | 198.46 B | -9.37 | -2.79 | 886 |
| EADSF | Airbus SE | 217.432 | 195.71 B | -4.948 | -2.23 | 845 |
| CMWAY | Commonwealth Bank of Australia | 113.76 | 195.22 B | -1.33 | -1.16 | 81 K |
| HESAY | Hermès International Société en commandite par actions | 182.34 | 187.01 B | -2.86 | -1.54 | 190.7 K |
| ABLZF | ABB Ltd | 107.67 | 183.9 B | -3.20 | -2.89 | 2.41 K |
| HESAF | Hermès International Société en commandite par actions | 1816.70 | 183.39 B | -15.64 | -0.85 | 16 |
| RYCEF | Rolls-Royce Holdings plc | 18.164 | 175.88 B | -0.466 | -2.5 | 140.61 K |
| RYCEY | Rolls-Royce Holdings plc | 18.366 | 174.22 B | -0.414 | -2.2 | 1.72 M |
| TOELF | Tokyo Electron Limited | 460.032 | 172.75 B | -32.108 | -6.52 | 7 K |
| TOELY | Tokyo Electron Limited | 227.80 | 171.72 B | -19.11 | -7.74 | 612.89 K |
| ATEYY | Advantest Corporation | 190.45 | 170.83 B | -11.34 | -5.62 | 278.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.915 | 168.6 B | -2.225 | -5.28 | 70.84 K |
| HTHIF | Hitachi Ltd | 29.947 | 166.03 B | -0.423 | -1.39 | 321.95 K |
| SMEGF | Siemens Energy AG | 182.39 | 160.26 B | -11.15 | -5.76 | 1.61 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.36 | 157.38 B | -1.03 | -4.06 | 1.9 K |
| HTHIY | Hitachi Ltd | 29.38 | 157.38 B | -0.82 | -2.72 | 2.61 M |
| RTPPF | Rio Tinto Group | 94.32 | 156.69 B | -3.87 | -3.94 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 44.893 | 145.93 B | -0.967 | -2.11 | 571.32 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.54 | 142.9 B | -3.26 | -4.54 | 811 |
| RCRUY | Recruit Holdings Co. Ltd | 13.75 | 142.76 B | -0.43 | -3.03 | 928.6 K |
| FRCOF | Fast Retailing Co. Ltd | 505.92 | 142.29 B | -25.12 | -4.73 | 45 |
| BNPQF | BNP Paribas SA | 116.00 | 141.38 B | -3.43 | -2.87 | 31.2 K |
| BNPQY | BNP Paribas SA | 57.64 | 140.37 B | -0.43 | -0.74 | 605.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.97 | 139.14 B | -1.14 | -2.64 | 195.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.0476 | 138.83 B | -0.0424 | -0.6 | 6.07 K |
| SNEJF | Sony Group Corporation | 19.18 | 138.27 B | -1.56 | -7.52 | 18.36 K |
| CFRHF | Compagnie Financière Richemont SA | 221.5825 | 136.4 B | -4.5775 | -2.02 | 2.89 K |
| MZHOF | Mizuho Financial Group Inc | 46.772 | 135.57 B | -4.438 | -8.67 | 74.45 K |
| CFRUY | Compagnie Financière Richemont SA | 22.05 | 134.46 B | -0.36 | -1.61 | 246 K |
| IVSBF | Investor AB (publ) | 40.076 | 134.39 B | -0.444 | -1.1 | 12.79 K |
| KYCCF | Keyence Corporation | 470.00 | 127.53 B | -16.20 | -3.33 | 2.8 K |
| IVSXF | Investor AB (publ) | 39.16 | 127.35 B | -0.64 | -1.61 | 100 |
| ZIJMF | Zijin Mining Group Company Limited | 3.572 | 126.96 B | -0.378 | -9.57 | 4.62 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.80 | 126.12 B | -0.25 | -1.78 | 205.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.40 | 121.34 B | -5.21 | -6.46 | 25.61 K |
| CSUAY | China Shenhua Energy Company Limited | 21.55 | 118.91 B | -0.30 | -1.37 | 74.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.29 | 113.28 B | -0.89 | -5.18 | 20.6 K |
| MSBHF | Mitsubishi Corporation | 28.20 | 109.48 B | -1.00 | -3.42 | 27.97 K |
| ZFSVF | Zurich Insurance Group AG | 700.39 | 108.4 B | -11.57 | -1.63 | 12 |
| ATLKY | Atlas Copco AB | 19.64 | 106.6 B | -0.91 | -4.43 | 342.9 K |
| BYDDY | BYD Company Limited | 9.62 | 104.39 B | -0.31 | -3.12 | 2.5 M |
| BYDDF | BYD Company Limited | 9.70 | 104.39 B | -0.29 | -2.9 | 254.4 K |
| CAIXY | CaixaBank S.A | 4.74 | 104.13 B | -0.04 | -0.84 | 316.5 K |
| CILJF | China Life Insurance Co Ltd | 3.755 | 99.77 B | -0.115 | -2.97 | 9.36 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.89 | 99.18 B | -0.47 | -3.8 | 5.12 K |
| MRAAF | Murata Manufacturing Co. Ltd | 68.796 | 95.24 B | -7.392 | -9.7 | 4.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 33.93 | 94.95 B | -4.34 | -11.34 | 1.06 M |
| IFNNF | Infineon Technologies AG | 92.20 | 94.73 B | -6.55 | -6.63 | 600 |
| PROSF | Prosus N.V | 42.25 | 93.75 B | -2.703 | -6.01 | 200 |
| IFNNY | Infineon Technologies AG | 92.21 | 92.91 B | -6.92 | -6.98 | 441 K |
| ATLCY | Atlas Copco AB | 17.388 | 92.84 B | -0.562 | -3.13 | 20.28 K |
| AAIGF | AIA Group Limited | 9.082 | 92.77 B | -0.608 | -6.27 | 48.92 K |
| TKOMF | Tokio Marine Holdings Inc | 42.80 | 92.69 B | -2.86 | -6.26 | 720 |
| PROSY | Prosus N.V | 8.38 | 91.73 B | -0.27 | -3.12 | 1.17 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.16 | 91.46 B | -1.04 | -4.3 | 3.17 K |
| ITOCF | ITOCHU Corporation | 11.525 | 89.86 B | -0.185 | -1.58 | 12.13 K |
| TKOMY | Tokio Marine Holdings Inc | 45.112 | 89.48 B | -0.378 | -0.83 | 89.43 K |
| GLCNF | Glencore plc | 7.05 | 88.85 B | -0.36 | -4.86 | 12.38 K |
| GLNCY | Glencore plc | 14.05 | 87.91 B | -0.73 | -4.94 | 1.12 M |
| ITOCY | ITOCHU Corporation | 11.331 | 87.3 B | -0.122 | -1.07 | 596.56 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.25 | 86.4 B | -6.48 | -3.29 | 775 |
| MITSY | Mitsui & Co. Ltd | 570.00 | 85.72 B | -17.75 | -3.02 | 11.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.66 | 85 B | -0.70 | -0.73 | 129 K |
| XIACY | Xiaomi Corporation | 14.424 | 84.48 B | -0.626 | -4.16 | 558.97 K |
| MITSF | Mitsui & Co. Ltd | 28.625 | 83.61 B | -0.80 | -2.72 | 31.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.728 | 82.83 B | -0.272 | -2.09 | 549 |
| WEBNF | Westpac Banking Corporation | 24.11 | 81.62 B | -1.49 | -5.82 | 600 |
| MIELF | Mitsubishi Electric Corporation | 35.896 | 80.77 B | -2.579 | -6.7 | 2.44 K |
| VCISF | VINCI SA | 147.86 | 79.83 B | -0.85 | -0.57 | 800 |
| WUXAY | WuXi AppTec Co. Ltd | 15.665 | 79.07 B | -0.937 | -5.64 | 2.7 K |
| JAPAY | Japan Tobacco Inc | 18.34 | 79.02 B | -0.10 | -0.54 | 106.7 K |
| MIELY | Mitsubishi Electric Corporation | 75.50 | 78.7 B | -2.14 | -2.76 | 164.6 K |
| VCISY | VINCI SA | 36.70 | 76.75 B | -0.54 | -1.45 | 456.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.206 | 76.7 B | -1.624 | -3.62 | 1.13 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.04 | 76.44 B | -0.38 | -1.56 | 111.1 K |
| RBSPF | NatWest Group plc | 8.39 | 76.28 B | -0.12 | -1.41 | 6.96 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 536.50 | 75.54 B | -7.60 | -1.4 | 155 |
| ENGIY | ENGIE SA | 30.67 | 75.38 B | -0.35 | -1.13 | 114.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.23 | 74.33 B | -2.075 | -4.48 | 2.54 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.596 | 73.8 B | -0.174 | -0.76 | 410.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.49 | 625.61 M | -0.52 | -10.38 | 781.4 K |
| AEC | Anfield Energy Inc | 6.21 | 88.36 M | -0.30 | -4.61 | 10.9 K |
| ROB | Robinson Energy Limited | 3.40 | -0.60 | -15 | 18.4 K | |
| TALA | Talamore Mining Corp. | 8.00 | -1.00 | -11.11 | 58.2 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.36 | -10.65 | 50.5 K | |
| SLG | PetroTal Corp | 4.23 | -0.45 | -9.62 | 162.14 K | |
| GLAD | Gladiator Metals Corp | 3.26 | -0.33 | -9.19 | 341.2 K | |
| RARE | Tactical Resources Corp. | 8.30 | -0.80 | -8.79 | 6.6 K | |
| MOON | Blue Moon Metals Inc | 8.45 | -0.81 | -8.75 | 218.1 K | |
| UCU | Ucore Rare Metals Inc | 5.23 | -0.50 | -8.73 | 198 K | |
| ENA | Enablence Technologies Inc | 10.11 | -0.89 | -8.09 | 5.1 K | |
| LA | Los Andes Copper Ltd | 11.50 | -0.80 | -6.5 | 5.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.45 | -0.24 | -6.5 | 174.7 K | |
| SPRX | Sparx Technology Inc | 54.85 | -3.69 | -6.3 | 163.17 K | |
| SLI | Standard Lithium Ltd | 4.50 | -0.29 | -6.05 | 115.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.38 | -0.58 | -5.82 | 185.3 K | |
| TNGD | Tiernan Gold Corp. | 6.77 | -0.34 | -4.78 | 19.1 K | |
| KRY | Koryx Copper Inc. | 3.20 | -0.16 | -4.76 | 65.5 K | |
| ARTG | Artemis Gold Inc | 31.39 | -1.56 | -4.73 | 357.5 K | |
| AMX | Amex Exploration Inc | 4.26 | -0.21 | -4.7 | 82.6 K | |
| SGML | Sigma Lithium Corporation | 17.94 | -0.82 | -4.37 | 63.3 K | |
| MKO | Mako Mining Corp | 10.99 | -0.49 | -4.27 | 48.2 K | |
| MFG | Mayfair Gold Corp | 3.37 | -0.15 | -4.26 | 84.5 K | |
| NURS | Hydreight Technologies Inc | 4.31 | -0.19 | -4.22 | 78.6 K | |
| OGN | Orogen Royalties Inc | 3.31 | -0.14 | -4.06 | 9.6 K | |
| ODV | Osisko Development Corp | 3.48 | -0.14 | -3.87 | 82.4 K | |
| OGG | Osisko Gold Group Inc. | 3.48 | -0.14 | -3.87 | 82.4 K | |
| FISH | Sailfish Royalty Corp | 4.63 | -0.17 | -3.54 | 4.1 K | |
| LRA | Lara Exploration Ltd | 3.88 | -0.14 | -3.48 | 32.4 K | |
| HHH | Helius Minerals Limited | 6.20 | -0.22 | -3.43 | 7.3 K | |
| SICO | Quetzal Copper Corp. | 7.39 | -0.26 | -3.4 | 61.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.98 | -0.34 | -3.29 | 9.2 K | |
| BMM | Black Mammoth Metals Corporation | 4.17 | -0.13 | -3.02 | 4.1 K | |
| HITI | High Tide Inc | 3.15 | -0.09 | -2.78 | 71.3 K | |
| NEXM | NexMetals Mining Corp. | 3.15 | -0.09 | -2.78 | 54 K | |
| PNG | Kraken Robotics Inc | 7.11 | -0.19 | -2.6 | 874.6 K | |
| GSD | Devonian Health Group Inc | 9.75 | -0.25 | -2.5 | 100 | |
| VMAR | Vision Marine Technologies Inc | 3.90 | -0.10 | -2.5 | 500 | |
| GRZ | Gold Reserve Inc | 6.21 | -0.15 | -2.36 | 27.5 K | |
| ALV | Alvopetro Energy Ltd | 8.73 | -0.21 | -2.35 | 44.7 K | |
| REG | Regulus Resources Inc | 3.79 | -0.09 | -2.32 | 44 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.68 | -0.11 | -1.9 | 1 K | |
| GSKR | Goldsky Resources Corp. | 3.20 | -0.06 | -1.84 | 228.3 K | |
| ITR | Integra Resources Corp | 3.56 | -0.06 | -1.66 | 153.4 K | |
| NU | NeutriSci International Inc | 12.59 | -0.20 | -1.56 | 33.91 M | |
| ZDC | Zedcor Inc | 5.50 | -0.08 | -1.43 | 352.2 K | |
| DFSC | DEFSEC Technologies Inc. | 4.72 | -0.06 | -1.26 | 1.2 K | |
| LEXI | Lithium Energi Exploration Inc | 40.125 | -0.4873 | -1.2 | 2.36 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.18 | -1.05 | 10.7 K | |
| HAM | Highwood Asset Management Ltd | 4.98 | -0.05 | -0.99 | 1.7 K | |
| JUN-A | Juno International Corporation | 5.10 | -0.05 | -0.97 | 22.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.44 | -0.03 | -0.86 | 22.4 K | |
| PTF | Pender Growth Fund Inc | 14.76 | -0.08 | -0.54 | 200 | |
| DE | Decisive Dividend Corporation | 9.50 | -0.05 | -0.52 | 11.7 K |