Gainers for 20 March 2006 from 00:00:00 until 23:59:59
Gainers for 20 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 255924.8438 | 13.77 B | 23992.9531 | 10.34 | 0 |
| REPX | Riley Exploration Permian Inc | 80.6067 | 828.13 M | 12.1848 | 17.81 | 6.75 K |
| GTE | Gran Tierra Energy Inc | 40.00 | 350.62 M | 1.00 | 2.56 | 7.93 K |
| FRD | Friedman Industries Inc | 5.159 | 300.85 M | 0.0985 | 1.95 | 67.7 K |
| BKTI | Bk Technologies Inc | 36.0699 | 292.05 M | 1.4257 | 4.12 | 67.46 K |
| ELLO | Ellomay Capital Ltd | 7.201 | 278.15 M | 0.292 | 4.23 | 6.34 K |
| CMT | Core Molding Technologies Inc | 8.2886 | 231.4 M | 0.0791 | 0.96 | 19.9 K |
| FSP | Franklin Street Properties | 6.834 | 45.25 M | 0.1158 | 1.72 | 84.5 K |
| NNVC | Nanoviricides Inc | 245.00 | 33.91 M | 51.80 | 26.81 | 20.33 K |
| JOB | General Employment Enterprises | 13.6198 | 26.98 M | 0.178 | 1.32 | 590 |
| BESS | Bimergen Energy Corporation | 285.60 | 23.42 M | 33.60 | 13.33 | 21 |
| INUV | Inuvo Inc | 204.00 | 11.96 M | 7.00 | 3.55 | 381 |
| AIRI | Air Industries Group Inc | 5527.0239 | 11.88 M | 502.457 | 10 | 9 |
| AWX | Avalon Holdings Corp | 4.81 | 10.41 M | 0.11 | 2.34 | 12.2 K |
| CVR | Chicago Rivet & Machine Company | 10.7307 | 10 M | 0.0538 | 0.5 | 200 |
| PW | Power REIT | 6.7483 | 2.86 M | 0.0772 | 1.16 | 200 |
| ENSV | Enservco Corpporation | 65.1603 | 2.91 K | 0.7405 | 1.15 | 807 |
| IPB | Merrill Lynch & Company | 6.3665 | 0.0697 | 1.11 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.60 | 0.20 | 2.13 | 1.84 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.4244 | 0.0812 | 1.52 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4587.5298 | 6 T | 24.1997 | 0.53 | 23.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.6421 | 4.22 T | 0.2085 | 2.47 | 415.89 M |
| GOOG | Alphabet Inc Class C | 8.6016 | 4.18 T | 0.2075 | 2.47 | 417.86 M |
| MSFT | Microsoft Corporation | 19.4503 | 3.59 T | 0.272 | 1.42 | 67.09 M |
| AMD | Advanced Micro Devices | 34.15 | 772.57 B | 0.20 | 0.59 | 10.17 M |
| KLAC | K L A-Tencor Corp | 26.2596 | 240.39 B | 0.207 | 0.79 | 2.47 M |
| MRVL | Marvell Technology Inc | 23.7992 | 212.75 B | 0.7112 | 3.08 | 13.2 M |
| STX | Seagate Technology | 12.0382 | 192.65 B | 0.13 | 1.09 | 4.9 M |
| ADI | Analog Devices | 23.3544 | 179.41 B | 0.1743 | 0.75 | 2.41 M |
| WDC | Western Digital Cp | 11.8643 | 141.34 B | 0.1923 | 1.65 | 2.66 M |
| ISRG | Intuitive Surg Inc | 11.6567 | 135.72 B | 0.0845 | 0.73 | 16.98 M |
| SBUX | Starbucks Corporation | 14.7519 | 122.07 B | 0.112 | 0.77 | 10.08 M |
| ADBE | Adobe Systems Inc | 36.55 | 109.43 B | 0.57 | 1.58 | 3.82 M |
| CME | CME Group Inc | 42.2176 | 98.88 B | 0.4497 | 1.08 | 1.74 M |
| MDLZ | Mondelez Intl Inc | 17.9998 | 82.26 B | 0.1182 | 0.66 | 1.39 M |
| NTES | Netease Inc ADR | 3.7328 | 82.06 B | 0.2398 | 6.87 | 33.85 M |
| ROST | Ross Stores Inc | 5.6945 | 76.68 B | 0.0918 | 1.64 | 5.52 M |
| SNPS | Synopsys Inc | 22.24 | 76.18 B | 0.13 | 0.59 | 850.53 K |
| PCAR | Paccar Inc | 10.8389 | 68.97 B | 0.0593 | 0.55 | 1.92 M |
| MPWR | Monolithic Power Sys | 12.1327 | 64.69 B | 0.0854 | 0.71 | 69.7 K |
| TER | Teradyne Inc | 13.8385 | 58.74 B | 0.0736 | 0.53 | 1.97 M |
| GRMN | Garmin Ltd | 21.2304 | 56.86 B | 0.6203 | 3.01 | 2.22 M |
| NDAQ | Nasdaq Inc | 11.5569 | 54.9 B | 0.0787 | 0.69 | 4.62 M |
| AXON | Axon Enterprise Inc | 10.23 | 51 B | 0.23 | 2.3 | 1.81 M |
| FITB | Fifth Third Bancorp | 21.359 | 49.72 B | 0.4323 | 2.07 | 2.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4633 | 45.72 B | 0.1078 | 0.53 | 32.1 K |
| PAYX | Paychex Inc | 21.1204 | 44.27 B | 0.3754 | 1.81 | 2.21 M |
| TTWO | Take-Two Interactive Software | 15.8889 | 43.89 B | 0.09 | 0.57 | 1.07 M |
| IDXX | Idexx Laboratories | 21.035 | 43.88 B | 0.135 | 0.65 | 257.9 K |
| ODFL | Old Dominion Freight Line Inc | 3.6981 | 42.81 B | 0.0227 | 0.62 | 1.57 M |
| MCHP | Microchip Technology | 9.7606 | 41.31 B | 0.1088 | 1.13 | 3.05 M |
| UAL | United Airlines Holdings Inc | 37.546 | 36.73 B | 0.8884 | 2.42 | 1.85 M |
| KMB | Kimberly-Clark Corp | 38.5025 | 36.28 B | 0.2851 | 0.75 | 1.62 M |
| ERIC | Ericsson ADR | 10.2228 | 33.48 B | 0.3192 | 3.22 | 6.51 M |
| BIDU | Baidu Inc ADR | 5.078 | 31.62 B | 0.176 | 3.59 | 12.86 M |
| ALNY | Alnylam Pharmaceuticals | 16.89 | 31.61 B | 0.10 | 0.6 | 135.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.0377 | 28.96 B | 0.0955 | 1.07 | 497.72 K |
| FISV | Fiserv Inc | 10.2346 | 27.96 B | 0.0886 | 0.87 | 3.69 M |
| INSM | Insmed Inc | 21.20 | 27.47 B | 0.20 | 0.95 | 1.89 M |
| JBHT | J B Hunt Transport | 18.558 | 25.87 B | 0.2987 | 1.64 | 1.01 M |
| VRSN | Verisign Inc | 19.6756 | 25.47 B | 0.2013 | 1.03 | 2.16 M |
| FFIV | F5 Networks Inc | 36.515 | 21.78 B | 1.55 | 4.43 | 4.07 M |
| SBAC | SBA Communications | 22.1097 | 19.37 B | 0.2202 | 1.01 | 907.8 K |
| EWBC | East West Bancorp | 27.345 | 17.81 B | 0.879 | 3.32 | 750.68 K |
| GEN | Gen Digital Inc | 5.5792 | 17.32 B | 0.0286 | 0.52 | 12.93 M |
| LSCC | Lattice Semicond | 6.13 | 16.68 B | 0.06 | 0.99 | 1.3 M |
| CHRW | C.H. Robinson Ww | 29.8114 | 16.55 B | 0.2868 | 0.97 | 585.7 K |
| AKAM | Akamai Technologies | 28.99 | 15.87 B | 0.57 | 2.01 | 3.36 M |
| STRL | Sterling Constructio | 21.85 | 15.81 B | 1.61 | 7.95 | 235.67 K |
| COO | Cooper Companies | 13.4369 | 14.65 B | 0.1062 | 0.8 | 2.69 M |
| TRMB | Trimble Navigation | 10.9725 | 14.05 B | 0.31 | 2.91 | 1.17 M |
| TXRH | Texas Roadhouse Inc | 12.6451 | 13.42 B | 0.1662 | 1.33 | 238.5 K |
| EXEL | Exelixis Inc | 11.85 | 13.4 B | 0.07 | 0.59 | 343.51 K |
| CORT | Corcept Therapeutics | 5.40 | 13.22 B | 0.30 | 5.88 | 30.97 K |
| AMKR | Amkor Technology | 7.0856 | 12.49 B | 0.1115 | 1.6 | 2.53 M |
| HALO | Halozyme Therapeutic | 3.17 | 12.28 B | 0.06 | 1.93 | 128.6 K |
| ALGN | Align Technology | 9.23 | 11.55 B | 0.18 | 1.99 | 1.23 M |
| AEIS | Advanced Energy | 13.7267 | 11.45 B | 0.5589 | 4.24 | 406.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1074 | 10.86 B | 0.0593 | 0.98 | 3.95 K |
| BPOP | Popular Inc | 134.8039 | 10.78 B | 0.9139 | 0.68 | 38.95 K |
| CYTK | Cytokinetics | 42.66 | 10.68 B | 1.26 | 3.04 | 8.12 K |
| WYNN | Wynn Resorts Ltd | 38.7653 | 10.33 B | 0.3747 | 0.98 | 1.06 M |
| WTFC | Wintrust Financial Corp | 44.0029 | 10.3 B | 0.246 | 0.56 | 64.84 K |
| IONS | Ionis Pharmaceuticals | 9.09 | 9.93 B | 0.94 | 11.53 | 1.99 M |
| RMBS | Rambus Inc | 34.40 | 9.9 B | 0.87 | 2.59 | 4.69 M |
| HSIC | Henry Schein Inc | 18.6924 | 9.86 B | 0.1685 | 0.91 | 666.6 K |
| SIRI | Sirius XM Holdings | 40.5972 | 9.67 B | 1.7478 | 4.5 | 9.73 M |
| SAIA | Saia Inc | 19.90 | 9.66 B | 0.2267 | 1.15 | 281.83 K |
| VICR | Vicor Cp | 17.8515 | 9.25 B | 0.481 | 2.77 | 79.64 K |
| AAL | American Airlines Group | 34.8343 | 9.15 B | 1.433 | 4.29 | 990.3 K |
| BRKR | Bruker Corp | 4.698 | 9.07 B | 0.048 | 1.03 | 81.4 K |
| FORM | Formfactor Inc | 36.30 | 8.92 B | 0.89 | 2.51 | 654.71 K |
| QRVO | Qorvo Inc | 31.32 | 8.43 B | 0.64 | 2.09 | 1.51 M |
| ALKS | Alkermes Plc | 25.89 | 8.11 B | 0.73 | 2.9 | 1.57 M |
| PPC | Pilgrim's Pride | 14.157 | 7.68 B | 0.1015 | 0.72 | 719.6 K |
| GGAL | Grupo Fin Galicia ADR | 5.7493 | 7.02 B | 0.0294 | 0.51 | 303.4 K |
| POOL | Pool Corp | 34.2764 | 6.83 B | 0.4794 | 1.42 | 198.8 K |
| DSGX | Descartes Sys Group | 3.60 | 6.73 B | 0.04 | 1.12 | 22.78 K |
| PLXS | Plexus Cp | 37.82 | 6.4 B | 0.34 | 0.91 | 423.34 K |
| LSTR | Landstar System | 37.6906 | 6.33 B | 0.9665 | 2.63 | 610.65 K |
| OTEX | Open Text Cp | 3.1113 | 5.96 B | 0.0454 | 1.48 | 543.6 K |
| BCPC | Balchem Cp | 9.6368 | 5.78 B | 0.0522 | 0.54 | 47.92 K |
| NXST | Nexstar Media Group Inc | 3.2494 | 5.73 B | 0.0219 | 0.68 | 13.1 K |
| MKTX | Marketaxess Holdings | 9.8603 | 5.71 B | 0.3134 | 3.28 | 70.52 K |
| CIGI | Colliers Intl Grp IN | 10.6503 | 5.47 B | 0.0869 | 0.82 | 132.3 K |
| MIDD | Middleby Corp | 14.4017 | 5.22 B | 0.0984 | 0.69 | 817.52 K |
| GNTX | Gentex Corp | 5.5672 | 4.98 B | 0.0558 | 1.01 | 1.01 M |
| MEOH | Methanex Cp | 12.9929 | 4.65 B | 0.2058 | 1.61 | 162.9 K |
| FELE | Franklin Electric Company | 19.5447 | 4.6 B | 0.4606 | 2.41 | 138.2 K |
| LBTYB | Liberty Global Ord B | 8.5931 | 4.45 B | 0.0672 | 0.79 | 3.35 K |
| DIOD | Diodes Inc | 25.4933 | 4.33 B | 0.4733 | 1.89 | 374.1 K |
| CLMT | Calumet Specialty Pr | 10.4674 | 4.31 B | 0.2053 | 2 | 23.41 K |
| CECO | CECO Environmental Corp. | 8.0476 | 4.19 B | 0.113 | 1.42 | 35.5 K |
| CATY | Cathay Genl Bncp | 24.7912 | 4.16 B | 0.2496 | 1.02 | 154.2 K |
| VEON | Veon Ltd ADR | 118.8638 | 4.09 B | 6.5207 | 5.8 | 483.28 K |
| SKYW | Skywest Inc | 25.1561 | 4.01 B | 0.3995 | 1.61 | 640.93 K |
| INDB | Independent Bk Corp | 17.9475 | 3.97 B | 0.1836 | 1.03 | 83.3 K |
| OLED | Universal Display | 12.3428 | 3.95 B | 0.0754 | 0.61 | 270 K |
| ATRO | Astronics Cp | 3.0245 | 3.85 B | 0.0254 | 0.85 | 86.63 K |
| TOWN | Towne Bank | 12.6435 | 3.49 B | 0.1137 | 0.91 | 42.47 K |
| SHOO | Steven Maddens Ltd | 3.877 | 3.39 B | 0.0308 | 0.8 | 990.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.3244 | 1.12 T | 0.1857 | 0.58 | 3.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.70 | 1.06 T | 0.48 | 0.81 | 725 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89900.00 | 1.06 T | 1100.00 | 1.24 | 470 |
| WMT | Walmart Stores | 10.6135 | 825.25 B | 0.2378 | 2.29 | 59.11 M |
| ORCL | Oracle Corporation | 11.1987 | 409.23 B | 0.098 | 0.88 | 122.78 M |
| GS | Goldman Sachs Group | 110.4504 | 302.61 B | 1.321 | 1.21 | 4.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.7485 | 248.54 B | 0.0585 | 0.76 | 1.49 M |
| TM | Toyota Motor Corp Ltd | 69.4091 | 233.68 B | 0.5789 | 0.84 | 286.8 K |
| BML-PJ | Bank of America Corporation | 8.4307 | 227.19 B | 0.0796 | 0.95 | 1 K |
| TD | Toronto Dominion Bank | 11.7839 | 193.54 B | 0.0944 | 0.81 | 95.8 K |
| UNP | Union Pacific Corp | 15.2061 | 183 B | 0.083 | 0.55 | 5.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7449 | 159.15 B | 0.3609 | 3.85 | 85.5 K |
| TJX | TJX Companies | 4.9295 | 155.24 B | 0.0269 | 0.55 | 8.43 M |
| SONY | Sony Group Corp ADR | 7.5592 | 140.02 B | 0.0609 | 0.81 | 1.52 M |
| LMT | Lockheed Martin Corp | 43.0468 | 130.07 B | 0.4376 | 1.03 | 2.16 M |
| GLW | Corning Inc | 18.3799 | 128.81 B | 0.7292 | 4.13 | 12.08 M |
| PGR | Progressive Corp | 13.9357 | 127.48 B | 0.1519 | 1.1 | 2 M |
| MDT | Medtronic Inc | 33.8771 | 119.49 B | 0.5505 | 1.65 | 3.77 M |
| CVS | CVS Corp | 19.4806 | 118.97 B | 0.1502 | 0.78 | 3.39 M |
| IBN | Icici Bank Ltd ADR | 4.1607 | 107.64 B | 0.0282 | 0.68 | 5.53 M |
| CM | Canadian Imperial Bank of Commerce | 11.6483 | 106.33 B | 0.0701 | 0.61 | 34.2 K |
| MCK | Mckesson Corp | 46.7035 | 100.14 B | 0.6963 | 1.51 | 1.39 M |
| ING | ING Groep N.V. ADR | 18.7777 | 99.49 B | 0.1616 | 0.87 | 450.9 K |
| ICE | Intercontinental Exchange | 12.1465 | 90.52 B | 0.524 | 4.51 | 5.58 M |
| LYG | Lloyds Banking Group Plc ADR | 11.421 | 87.34 B | 0.1588 | 1.41 | 188.52 K |
| JCI | Johnson Controls Intl | 3.3604 | 86.65 B | 0.0322 | 0.97 | 2.52 M |
| SHW | Sherwin-Williams Company | 12.6089 | 84.14 B | 0.2233 | 1.8 | 4.73 M |
| CNI | Canadian National Railway | 16.1428 | 77.57 B | 0.1186 | 0.74 | 1.28 M |
| TRV | The Travelers Companies Inc | 26.2036 | 75.83 B | 0.2189 | 0.84 | 5.82 M |
| BSX | Boston Scientific Corp | 23.50 | 73 B | 0.88 | 3.89 | 15.76 M |
| CL | Colgate-Palmolive Company | 17.7494 | 72.61 B | 0.0965 | 0.55 | 3.08 M |
| DLR | Digital Realty Trust | 12.0192 | 71.81 B | 0.2013 | 1.7 | 100.5 K |
| DB | Deutsche Bank Ag | 61.4117 | 71.06 B | 0.354 | 0.58 | 119.66 K |
| MFC | Manulife Financial Corp | 14.3444 | 70.65 B | 0.0958 | 0.67 | 522.4 K |
| GWW | W.W. Grainger | 54.3043 | 61.95 B | 0.3949 | 0.73 | 328.2 K |
| AFL | Aflac Inc | 14.7335 | 58.19 B | 0.0938 | 0.64 | 2.84 M |
| F | Ford Motor Company | 3.9505 | 57.46 B | 0.0598 | 1.54 | 12.27 M |
| AME | Amtek Inc | 11.516 | 54.92 B | 0.172 | 1.52 | 1.08 M |
| WAB | Wabtec Corp | 15.1948 | 50.26 B | 0.088 | 0.58 | 1.09 M |
| LHX | L3Harris Technologies Inc | 29.0599 | 49.67 B | 0.2577 | 0.89 | 618.97 K |
| TRI | Thomson Reuters Corp | 21.0171 | 47.01 B | 0.1107 | 0.53 | 30.91 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.3872 | 43.51 B | 0.2904 | 0.88 | 2.86 M |
| HMC | Honda Motor Company ADR | 15.6561 | 43.3 B | 0.2331 | 1.51 | 421.1 K |
| LYV | Live Nation Entertainment | 18.61 | 42.36 B | 0.10 | 0.54 | 171.6 K |
| IX | Orix Corp ADR | 4.3868 | 41.81 B | 0.0273 | 0.63 | 51 K |
| PRU | Prudential Financial Inc | 38.4446 | 41.8 B | 0.2694 | 0.71 | 1.17 M |
| KB | KB Financial Group Inc ADR | 41.6205 | 41.42 B | 0.8229 | 2.02 | 351.8 K |
| KGC | Kinross Gold Corp | 8.3146 | 38.86 B | 0.1718 | 2.11 | 1.62 M |
| HSY | Hershey Foods Corp | 33.2555 | 37.46 B | 0.3058 | 0.93 | 1.82 M |
| KMB | Kimberly-Clark Corp | 38.5025 | 36.29 B | 0.2851 | 0.75 | 1.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.7981 | 35.14 B | 0.1504 | 0.81 | 56.6 K |
| PUK | Prudential Public Ltd Company ADR | 12.8169 | 35.02 B | 1.1541 | 9.9 | 675.61 K |
| TECK | Teck Resources Ltd | 22.4035 | 33.95 B | 0.4448 | 2.03 | 34.2 K |
| RMD | Resmed Inc | 17.2079 | 33.4 B | 0.5223 | 3.13 | 1.45 M |
| CCI | Crown Castle International Corp | 18.1824 | 33 B | 0.4032 | 2.27 | 993.8 K |
| CNC | Centene Corp | 7.165 | 32.12 B | 0.05 | 0.7 | 4.08 M |
| NMR | Nomura Holdings Inc ADR | 11.8092 | 28.41 B | 0.3654 | 3.19 | 886.3 K |
| ATI | Allegheny Technologies Inc | 46.9039 | 28.19 B | 0.3151 | 0.68 | 1.82 M |
| PHG | Koninklijke Philips Electronics ADR | 18.1181 | 26.8 B | 0.2206 | 1.23 | 239.6 K |
| RF | Regions Financial Corp | 19.4445 | 25.91 B | 0.1553 | 0.81 | 1.51 M |
| GPN | Global Payments Inc | 25.258 | 24.74 B | 0.4522 | 1.82 | 1.2 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2258 | 23.98 B | 0.0376 | 0.9 | 80.72 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.0866 | 23.59 B | 0.1569 | 0.88 | 364.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.8947 | 23.41 B | 0.1161 | 1.32 | 623.39 K |
| KEY | Keycorp | 19.3514 | 23.34 B | 0.103 | 0.54 | 1.25 M |
| THC | Tenet Healthcare Corp | 29.28 | 22.61 B | 0.16 | 0.55 | 510.88 K |
| RL | Ralph Lauren Corp | 46.36 | 22.2 B | 0.8293 | 1.82 | 661.9 K |
| IFF | International Flavors & Fragrances | 22.3669 | 21.5 B | 0.2226 | 1.01 | 427 K |
| BCH | Banco DE Chile ADR | 4.0821 | 21.31 B | 0.0284 | 0.7 | 19.24 K |
| TSN | Tyson Foods | 9.4363 | 20.57 B | 0.1323 | 1.42 | 3.53 M |
| LUV | Southwest Airlines Company | 15.1163 | 19.75 B | 0.1024 | 0.68 | 3.92 M |
| ZBH | Zimmer Biomet Holdings | 59.8708 | 19.26 B | 0.4126 | 0.69 | 1.67 M |
| ITT | ITT Inc | 14.5333 | 18.7 B | 0.111 | 0.77 | 5.47 M |
| PKX | Posco ADR | 32.9837 | 17.34 B | 0.3486 | 1.07 | 446.1 K |
| IEX | Idex Corp | 24.3362 | 17.29 B | 0.1545 | 0.64 | 201.9 K |
| BALL | Ball Corporation | 9.2334 | 16.83 B | 0.0948 | 1.04 | 1.89 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.4879 | 16.61 B | 0.9195 | 2.82 | 3.78 K |
| WPC | W.P. Carey & Co. Llc | 7.5746 | 16.22 B | 0.0649 | 0.86 | 40 K |
| CX | Cemex S.A.B. DE C.V. ADR | 22.2376 | 16.06 B | 0.1687 | 0.76 | 3.83 M |
| AGI | Alamos Gold Inc | 7.6133 | 15.85 B | 0.1135 | 1.51 | 2.9 K |
| TU | Telus Corp | 3.9031 | 15.59 B | 0.0425 | 1.1 | 344.4 K |
| SKM | Sk Telecom Corp ADR | 10.608 | 15.47 B | 0.0899 | 0.85 | 188.53 K |
| SWK | Stanley Black & Decker Inc | 30.8404 | 15.1 B | 0.5654 | 1.87 | 501.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.4643 | 14.78 B | 0.183 | 2.91 | 521 K |
| KEP | Korea Electric Power Corp ADR | 16.4915 | 14.46 B | 0.2803 | 1.73 | 467.1 K |
| PAG | Penske Automotive Group | 15.1674 | 14.24 B | 0.0876 | 0.58 | 392.6 K |
| BWA | Borgwarner Inc | 10.529 | 13.8 B | 0.1223 | 1.18 | 1.29 M |
| SGI | Somnigroup International Inc. | 3.2846 | 13.61 B | 0.0998 | 3.13 | 8.54 M |
| HBM | Hudbay Minerals Inc | 6.4792 | 13.35 B | 0.1281 | 2.02 | 19.9 K |
| AEG | Aegon N.V. ADR | 7.3116 | 13.29 B | 0.2675 | 3.8 | 844.4 K |
| GGG | Graco Inc | 10.0655 | 13.06 B | 0.0904 | 0.91 | 959.7 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 12.7651 | 12.63 B | 0.1155 | 0.91 | 246.2 K |
| WTS | Watts Water Technologies | 28.6042 | 12.54 B | 0.3134 | 1.11 | 192.9 K |
| AIT | Applied Industrial Technologies | 20.2415 | 12.54 B | 0.137 | 0.68 | 286.5 K |
| SF | Stifel Financial Corp | 6.9446 | 12.23 B | 0.0592 | 0.86 | 316.91 K |
| KNX | Knight-Swift Transporation Inc | 16.0856 | 11.65 B | 0.4861 | 3.12 | 343.1 K |
| DCI | Donaldson Company | 12.6664 | 10.81 B | 0.1278 | 1.02 | 483.2 K |
| JEF | Jefferies Financial Group Inc | 21.4261 | 10.64 B | 0.1839 | 0.87 | 943.76 K |
| MOH | Molina Healthcare Inc | 22.2267 | 10.46 B | 0.2334 | 1.06 | 481.65 K |
| GIL | Gildan Activewear | 10.4925 | 10.4 B | 0.0689 | 0.66 | 702.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 742.50 | 216.00 | 41.03 | 9.81 K | |
| TVE | Tamarack Valley Energy Ltd | 6.8719 | 0.9371 | 15.79 | 11.08 K | |
| TLG | Troilus Gold Corp | 448.00 | 48.00 | 12 | 3.31 K | |
| SVM | Silvercorp Metals Inc | 3.8845 | 0.3792 | 10.82 | 1.05 M | |
| SEC | Senvest Capital | 25.6706 | 1.481 | 6.12 | 100 | |
| IFP | Interfor Corp | 7.043 | 0.3851 | 5.78 | 56.4 K | |
| GMX | Globex Mining Enterprises Inc | 5.30 | 0.28 | 5.58 | 177.2 K | |
| WCP | Whitecap Resources Inc | 4.4704 | 0.2352 | 5.55 | 3.14 K | |
| CAS | Cascades Inc | 6.5975 | 0.32 | 5.1 | 78.5 K | |
| MTY | Mty Food Group Inc | 4.2024 | 0.2002 | 5 | 6 K | |
| TVA-B | TVA Group Inc | 14.315 | 0.5339 | 3.87 | 22.34 K | |
| CKI | Clarke Inc | 3.2099 | 0.1135 | 3.67 | 26.8 K | |
| LGD | Liberty Gold Corp | 18.40 | 0.60 | 3.37 | 28.43 K | |
| K | Kinross Gold Corp | 9.6762 | 0.3005 | 3.21 | 3.26 M | |
| HBM | Hudbay Minerals Inc | 7.5269 | 0.2295 | 3.14 | 1.42 M | |
| WRG | Western Energy Services Corp | 9504.00 | 288.00 | 3.13 | 17 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | 0.127 | 3.05 | 18.11 K | |
| ALS | Altius Minerals Corp | 4.3024 | 0.1253 | 3 | 42.13 K | |
| SJ | Stella Jones Inc | 3.4154 | 0.0976 | 2.94 | 106.4 K | |
| LAM | Laramide Resources Ltd | 5.40 | 0.15 | 2.86 | 243.3 K | |
| BLDP | Ballard Power Systems Inc | 7.21 | 0.20 | 2.85 | 164.19 K | |
| MEQ | Mainstreet Eq J | 5.487 | 0.1497 | 2.8 | 7.5 K | |
| MX | Methanex Corp | 15.0835 | 0.3746 | 2.55 | 257.37 K | |
| EQB | EQB Inc | 9.8834 | 0.2331 | 2.42 | 4.8 K | |
| POW | Power Corp of Canada Sv | 12.8051 | 0.2964 | 2.37 | 306.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7951 | 0.1974 | 2.3 | 248.27 K | |
| OTEX | Open Text Corp | 3.6682 | 0.0787 | 2.19 | 253.2 K | |
| GFP | Greenfirst Forest Products Inc | 76.9591 | 1.6375 | 2.17 | 3.76 K | |
| TECK-B | Teck Resources Limited | 26.2967 | 0.5591 | 2.17 | 2.4 M | |
| DII-B | Dorel Industries Inc | 9.12 | 0.1917 | 2.15 | 57.45 K | |
| TRZ | Transat At Inc | 21.3058 | 0.4319 | 2.07 | 243.48 K | |
| HWX | Headwater Exploration Inc | 3.3353 | 0.0571 | 1.74 | 32.9 K | |
| CNR | Canadian National Railway Co. | 18.7495 | 0.293 | 1.59 | 1.47 M | |
| ELR | Eastern Platinum Ltd | 12.90 | 0.20 | 1.57 | 311.45 K | |
| WN | George Weston Limited | 19.5672 | 0.2706 | 1.4 | 104.97 K | |
| BBD-PD | Bombardier Inc Pref D | 3.3899 | 0.0468 | 1.4 | 6.6 K | |
| BNE | Bonterra Energy Corp | 10.6921 | 0.1449 | 1.37 | 26.63 K | |
| WFG | West Fraser Timber CO Ltd | 16.2102 | 0.2187 | 1.37 | 35.2 K | |
| TSL | Tree Island Steel Ltd | 5.9112 | 0.0786 | 1.35 | 38.51 K | |
| TIH | Toromont Ind | 9.8114 | 0.1261 | 1.3 | 60.34 K | |
| BHC | Bausch Health Companies Inc | 20.8985 | 0.2672 | 1.3 | 235.23 K | |
| MRU | Metro Inc | 7.4165 | 0.0924 | 1.26 | 434.97 K | |
| TPX-B | Molson Coors Canada Inc | 26.226 | 0.3167 | 1.22 | 27.33 K | |
| WJX | Wajax Corp | 7.0637 | 0.0851 | 1.22 | 13.71 K | |
| MFC | Manulife Fin | 16.8807 | 0.2028 | 1.22 | 1.47 M | |
| OCG | Outcrop Silver & Gold Corp | 17.00 | 0.20 | 1.19 | 4.32 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5587 | 0.0415 | 1.18 | 2.2 K | |
| LNR | Linamar Corp | 10.7684 | 0.1238 | 1.16 | 31.52 K | |
| BLX | Boralex Inc | 5.2443 | 0.0598 | 1.15 | 10.03 K | |
| NA | National Bank of Canada | 13.861 | 0.1531 | 1.12 | 535 K | |
| PTM | Platinum Group Metals Ltd | 182.00 | 2.00 | 1.11 | 3.55 K | |
| SAP | Saputo Inc | 5.7097 | 0.0611 | 1.08 | 704.8 K | |
| AGF-B | AGF Management Limited | 7.2021 | 0.075 | 1.05 | 63.96 K | |
| IAG | IA Financial Corp Inc | 17.4933 | 0.1812 | 1.05 | 75.8 K | |
| NWC | The North West Company Inc | 4.7472 | 0.0487 | 1.04 | 11.9 K | |
| T | Telus Corp | 4.6336 | 0.0471 | 1.03 | 2.07 M | |
| INC-UN | Income Financial Trust | 3.0019 | 0.0304 | 1.02 | 10.4 K | |
| CHR | Chorus Aviation Inc | 56.005 | 0.5657 | 1.02 | 504.23 K | |
| GWO | Great-West Lifeco Inc | 11.5953 | 0.1099 | 0.96 | 252.2 K | |
| FTS | Fortis Inc | 10.5142 | 0.0992 | 0.95 | 110.36 K | |
| CGX | Cineplex Inc | 7.3673 | 0.0695 | 0.95 | 16.67 K | |
| ERD | Erdene Resource Development Corp | 6.54 | 0.06 | 0.93 | 23.82 K | |
| ATRL | Atkinsrealis Group Inc | 24.9008 | 0.2196 | 0.89 | 230.95 K | |
| CM | Canadian Imperial Bank of Commerce | 15.8882 | 0.1369 | 0.87 | 1.02 M | |
| MDI | Major Drilling Grp | 7.057 | 0.0584 | 0.83 | 49.11 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4098 | 0.0845 | 0.82 | 900 | |
| TRI | Thomson Reuters Corp | 24.7839 | 0.1914 | 0.78 | 623.8 K | |
| CG | Centerra Gold Inc | 4.7923 | 0.0369 | 0.78 | 192 K | |
| GBT | Bmtc Group Inc | 6.1435 | 0.0473 | 0.78 | 755 | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.187 | 0.0242 | 0.77 | 10.5 K | |
| EMP-A | Empire Company Limited | 9.6896 | 0.0692 | 0.72 | 143.7 K | |
| CF | Canaccord Genuity Group Inc | 4.0736 | 0.0287 | 0.71 | 54.9 K | |
| LUN | Lundin Mining Corp | 6.217 | 0.0419 | 0.68 | 10.5 K | |
| AFN | Ag Growth International Inc | 6.0476 | 0.0378 | 0.63 | 40.9 K | |
| CCA | Cogeco Communications Inc | 15.92 | 0.0993 | 0.63 | 17.48 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.7486 | 0.0232 | 0.62 | 81.9 K | |
| CJR-B | Corus Entertainment Inc | 7.041 | 0.0434 | 0.62 | 78.2 K | |
| MG | Magna International Inc | 12.4798 | 0.0764 | 0.62 | 653.87 K | |
| TD | Toronto-Dominion Bank | 15.0032 | 0.0874 | 0.59 | 2.3 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.411 | 0.0193 | 0.57 | 5.3 K | |
| SLF | Sun Life Financial Inc | 21.6056 | 0.1218 | 0.57 | 543.8 K | |
| PWF-PG | Power Financial Corp Pref G | 8.084 | 0.0451 | 0.56 | 1.4 K | |
| STN | Stantec Inc | 8.5789 | 0.0476 | 0.56 | 164.21 K | |
| MSV | Minco Silver Corp | 3.67 | 0.02 | 0.55 | 42.6 K | |
| GIL | Gildan Activewear Inc | 11.8118 | 0.063 | 0.54 | 542 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.813 | 0.0449 | 0.51 | 8.53 K | |
| IMP | Intermap Tech Corp | 59.20 | 0.30 | 0.51 | 3.27 K | |
| BNS | Bank of Nova Scotia | 18.7055 | 0.0946 | 0.51 | 1.53 M | |
| POU | Paramount Resources Ltd | 15.5329 | 0.0775 | 0.5 | 158.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0138 | 230.31 B | 0.0411 | 1.38 | 12.7 K |
| NTPIF | Nam Tai Property Inc. | 22.19 | 271.72 M | 0.48 | 2.21 | 216.5 K |
| HSTC | HST Global Inc | 393.75 | 91.93 M | 93.75 | 31.25 | 111 K |
| ORBT | Orbit International Corporation | 9.0053 | 9.82 M | 0.2027 | 2.3 | 19.93 K |
| GGII | Green Globe International Inc | 1720.00 | 6.66 M | 20.00 | 1.18 | 3 |
| NEOM | NeoMedia Technologies Inc | 527.1449 | 508.84 K | 2.9951 | 0.57 | 1.13 K |
| REFG | Medical Cannabis Payment Solutions Inc | 5355.002 | 182.51 K | 405.00 | 8.18 | 1 |
| RRMLF | Ross River Minerals Inc | 3.20 | 109.23 K | 0.26 | 8.84 | 10 K |
| WDBG | Woodbrook Group Holdings Inc | 80990.9922 | 70.27 K | 2612.6172 | 3.33 | 1 |
| OOAG | OMDA Oil and Gas Inc | 5.90 | 32.33 K | 0.60 | 11.32 | 18.48 M |
| XDSL | mPhase Technologies Inc | 1785.00 | 16.8 K | 60.00 | 3.48 | 246 |
| MIHL | Montague International Holding Ltd | 50000.00 | 12.63 K | 7000.00 | 16.28 | 0 |
| SRSCQ | Sears Canada Inc | 7.2775 | 10.19 K | 0.2546 | 3.63 | 462.1 K |
| CGLO | Hash Labs Inc | 14520.00 | 7.64 K | 80.00 | 0.55 | 6 K |
| CGIP | Celadon Group Inc | 14.3932 | 5.66 K | 0.3157 | 2.24 | 484.8 K |
| CCHI | Cambridge Capital Holdings Inc | 20.252 | 4.17 K | 2.3587 | 13.18 | 300 |
| SPOI | SPO Networks Inc | 675000.3125 | 1.24 K | 45000.00 | 7.14 | 0 |
| CYRNQ | CYRNQ | 78.0001 | 799 | 1.80 | 2.36 | 4.76 K |
| PRXIQ | Premier Exhibitions Inc | 42.00 | 491 | 0.40 | 0.96 | 3.52 K |
| YVRLF | Liquid Media Group Ltd. | 192.99 | 482 | 6.99 | 3.76 | 281 |
| DLII | Dixie Lee International Industries Inc | 25.00 | 5.00 | 25 | 6 K | |
| TXCCQ | TranSwitch Corporation | 17.9711 | 0.7157 | 4.15 | 607.52 K | |
| ESINQ | ITT Educational Services Inc | 64.12 | 1.27 | 2.02 | 281.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 460.00 | 100.00 | 27.78 | 118 | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | 1.1572 | 24 | 3.51 M | |
| LOD | Lode Gold Resources Inc. | 28.80 | 5.40 | 23.08 | 11 | |
| CONE | Canada One Mining Corp | 5.40 | 1.00 | 22.73 | 34.1 K | |
| FTUR | Future Fuels Inc. | 25.00 | 4.50 | 21.95 | 3 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 2.08 | 21.67 | 3.25 K | |
| DIG-H | District Mines Ltd | 288.0003 | 48.00 | 20 | 23 | |
| WEC | Winchester Equity Corporation | 29.60 | 4.60 | 18.4 | 4.17 K | |
| CYM | Cymat Technologies Ltd | 3.3865 | 0.4657 | 15.94 | 11.68 K | |
| NQC | Nordique Critical Metals Inc. | 4.80 | 0.60 | 14.29 | 3.82 K | |
| CLM | Enduro Metals Corporation | 4.80 | 0.60 | 14.29 | 3.82 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | 0.50 | 12.5 | 83.33 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | 9.60 | 11.76 | 73 | |
| WML | Wealth Minerals Ltd | 8.00 | 0.80 | 11.11 | 19.48 K | |
| VIS | Visionstate Corp | 6.88 | 0.64 | 10.26 | 5.56 K | |
| USS | Uniserve Communications Corporation | 78.9474 | 6.579 | 9.09 | 68 | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.3602 | 8.33 | 7.61 K | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | 0.80 | 7.69 | 639.67 K | |
| ADD | Arctic Star Exploration Corp | 108.00 | 7.20 | 7.14 | 2.93 K | |
| NGY | Nexera Energy Inc | 4.80 | 0.30 | 6.67 | 5.9 K | |
| ELC | Elysee Development Corp | 3.6696 | 0.1984 | 5.72 | 81.32 K | |
| GDX | Goldex Resources Corporation | 37.00 | 2.00 | 5.71 | 660 | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 725 | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 605 | |
| GIGA | Giga Metals Corporation | 9.00 | 0.40 | 4.65 | 710 | |
| WPG | West Point Gold Corp. | 12.00 | 0.50 | 4.35 | 2.06 K | |
| MPH | Medicure Inc | 31.50 | 1.20 | 3.96 | 388.06 K | |
| BQE | BQE Water Inc | 140.00 | 5.00 | 3.7 | 40.12 K | |
| ATOM | Atomic Minerals Corp | 278.9993 | 9.00 | 3.33 | 1 | |
| GRDM | Grid Metals Corp | 3.30 | 0.10 | 3.12 | 6.36 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | 0.27 | 2.78 | 57 K | |
| AME | Abacus Mining & Exploration Corporation | 4.56 | 0.12 | 2.7 | 120.14 K | |
| CMIL | Capella Minerals Limited | 42.00 | 1.05 | 2.56 | 227 | |
| IDL | Imaging Dynamics Company Ltd | 2041.6666 | 50.00 | 2.51 | 107 | |
| TUK | Tuktu Resources Ltd. | 3.60 | 0.08 | 2.27 | 8.34 K | |
| GBU | Gabriel Resources Ltd | 23.50 | 0.50 | 2.17 | 202.83 K | |
| RCT | Rochester Resources Ltd | 9.40 | 0.20 | 2.17 | 420 | |
| ICM | Iconic Minerals Ltd | 10.00 | 0.20 | 2.04 | 14 K | |
| AXL | Arrow Exploration Corp | 358.9744 | 6.8376 | 1.94 | 60.5 K | |
| CN | Condor Resources Inc | 3.10 | 0.05 | 1.64 | 10.1 K | |
| AMM | Almaden Minerals Ltd. | 3.20 | 0.05 | 1.59 | 74.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.85 | 0.07 | 1.46 | 2.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.6837 | 0.1372 | 1.3 | 75.44 K | |
| XL | XXL Energy Corp | 4.05 | 0.05 | 1.25 | 9.49 K | |
| MAX | Max Resource Corp | 117.60 | 1.20 | 1.03 | 117 | |
| IFR | International Frontier Resources Corporation | 31.7143 | 0.1715 | 0.54 | 16.32 K |