Gainers for 22 March 2006 from 00:00:00 until 23:59:59
Gainers for 22 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9329 | 68.64 B | 0.4105 | 1.75 | 347.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 287915.5938 | 13.77 B | 23992.9375 | 9.09 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.132 | 4.53 B | 0.2052 | 4.16 | 41.7 K |
| NHC | National Healthcare Corp | 22.38 | 3.66 B | 0.3815 | 1.73 | 6.7 K |
| PRK | Park National Corp | 42.9217 | 3.65 B | 0.9252 | 2.2 | 13.2 K |
| TMP | Tompkinstrustco | 20.874 | 1.41 B | 0.1746 | 0.84 | 4.36 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 828.13 M | 0.9373 | 1.23 | 2.79 K |
| OBE | Obsidian Energy Ltd | 99.0977 | 797.37 M | 0.57 | 0.58 | 5.44 K |
| BHB | Bar Harbor Bankshares | 6.214 | 664.78 M | 0.0442 | 0.72 | 1.12 K |
| CIX | Compx International Inc | 6.1405 | 394.77 M | 0.0334 | 0.55 | 9.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.86 | 383.14 M | 0.16 | 2.81 | 274.1 K |
| VGZ | Vista Gold Corp | 5.10 | 350.88 M | 0.07 | 1.39 | 84.4 K |
| GENC | Gencor Industries IN | 6.2333 | 278.79 M | 0.0666 | 1.08 | 7.84 K |
| PLG | Platinum Group Metals Ltd | 156.00 | 209.73 M | 1.00 | 0.65 | 180 |
| ESP | Espey Mfg. & Electronics | 5.5066 | 194.08 M | 0.0342 | 0.62 | 1.1 K |
| NEN | New England Realty Associates | 13.0528 | 192.5 M | 0.087 | 0.67 | 900 |
| STXS | Stereotaxis Inc | 128.0035 | 141.47 M | 3.8476 | 3.1 | 25.87 K |
| WYY | Widepoint Corp | 27.90 | 91.28 M | 0.80 | 2.95 | 3.56 K |
| BDL | Flanigan's Enterprises | 8.3454 | 89.01 M | 0.217 | 2.67 | 600 |
| WWR | Westwater Resources | 42480.00 | 76.85 M | 600.00 | 1.43 | 23 |
| DXR | Daxor Corp | 13.7153 | 58.38 M | 0.1028 | 0.76 | 3 K |
| AGIG | AGIG | 444.851 | 42.39 M | 4.8092 | 1.09 | 60 |
| CKX | Ckx Lands | 8.3903 | 23.1 M | 0.1644 | 2 | 1 K |
| BRN | Barnwell Industries | 21.0931 | 14.22 M | 0.4787 | 2.32 | 1.7 K |
| DSS | Document Security Systems | 25467.6074 | 4.92 M | 1474.8789 | 6.15 | 56 |
| PW | Power REIT | 6.6421 | 2.86 M | 0.0725 | 1.1 | 500 |
| OGEN | Oragenics Inc | 198000.00 | 2.28 M | 10800.00 | 5.77 | 0 |
| TPHS | Trinity Pl Hlds Inc | 14.4863 | 2.01 M | 0.3754 | 2.66 | 11.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.80 | 0.20 | 2.08 | 1.56 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4614.9399 | 6 T | 53.73 | 1.18 | 27.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.7614 | 476.12 B | 0.1177 | 1.01 | 84.91 M |
| AMAT | Applied Materials | 12.8717 | 390.88 B | 0.1166 | 0.91 | 26.98 M |
| AZN | Astrazeneca Plc ADR | 22.0148 | 257.42 B | 0.3483 | 1.61 | 1 M |
| AMGN | Amgen Inc | 48.9926 | 237.68 B | 0.3111 | 0.64 | 6.69 M |
| LIN | Linde Plc | 38.866 | 224.76 B | 0.356 | 0.92 | 752.1 K |
| VZ | Verizon Communications Inc | 11.0888 | 205.45 B | 0.1466 | 1.34 | 10.34 M |
| GILD | Gilead Sciences Inc | 10.8287 | 181.18 B | 0.0691 | 0.64 | 12.37 M |
| ADI | Analog Devices | 23.4478 | 179.41 B | 0.3486 | 1.51 | 2.88 M |
| WDC | Western Digital Cp | 11.4856 | 141.34 B | 0.0721 | 0.63 | 5.49 M |
| ISRG | Intuitive Surg Inc | 11.8922 | 135.72 B | 0.4089 | 3.56 | 12.26 M |
| SBUX | Starbucks Corporation | 14.6199 | 122.07 B | 0.1119 | 0.77 | 7.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8239 | 109.86 B | 1.9144 | 9.62 | 4.45 M |
| ADBE | Adobe Systems Inc | 36.62 | 109.43 B | 0.27 | 0.74 | 5.6 M |
| EQIX | Equinix Inc | 41.5759 | 105.12 B | 0.6948 | 1.7 | 365.5 K |
| CME | CME Group Inc | 41.8811 | 98.88 B | 0.3769 | 0.91 | 2.21 M |
| CDNS | Cadence Design Systems, Inc. | 17.97 | 87.86 B | 0.15 | 0.84 | 2.04 M |
| REGN | Regeneron Pharmaceuticals | 16.7965 | 85.87 B | 0.6357 | 3.93 | 371.7 K |
| MDLZ | Mondelez Intl Inc | 18.4017 | 82.26 B | 0.4078 | 2.27 | 2.73 M |
| ROST | Ross Stores Inc | 5.7475 | 76.68 B | 0.0489 | 0.86 | 4.95 M |
| HON | Honeywell International Inc. Common Stock | 24.4698 | 68.43 B | 0.2238 | 0.92 | 2.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5892 | 61.88 B | 0.227 | 0.72 | 2.85 M |
| FAST | Fastenal Company | 3.581 | 58.82 B | 0.0369 | 1.04 | 3.29 M |
| COHR | Coherent Inc | 8.5421 | 56.64 B | 0.0565 | 0.67 | 147.2 K |
| AXON | Axon Enterprise Inc | 10.70 | 51 B | 0.31 | 2.98 | 2.62 M |
| FITB | Fifth Third Bancorp | 21.754 | 49.72 B | 0.4323 | 2.03 | 2.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6752 | 47.72 B | 0.0299 | 0.53 | 1 M |
| MSTR | Strategy | 10.463 | 46.96 B | 0.10 | 0.96 | 1.91 M |
| EXC | Exelon Corp | 18.5346 | 45.1 B | 0.2378 | 1.3 | 2.73 M |
| IDXX | Idexx Laboratories | 21.3375 | 43.88 B | 0.50 | 2.4 | 845.39 K |
| ROP | Roper Industries | 40.9327 | 40.73 B | 0.7825 | 1.95 | 406.1 K |
| EXPE | Expedia Group Inc | 24.4146 | 38.6 B | 1.1613 | 4.99 | 1.57 M |
| NTAP | Netapp Inc | 25.5833 | 37.67 B | 0.2276 | 0.9 | 2.82 M |
| UAL | United Airlines Holdings Inc | 39.8745 | 36.73 B | 1.5897 | 4.15 | 1.68 M |
| KMB | Kimberly-Clark Corp | 38.6385 | 36.28 B | 0.3175 | 0.83 | 887.18 K |
| DXCM | Dexcom | 4.665 | 34.85 B | 0.0425 | 0.92 | 910.8 K |
| ESLT | Elbit Systems Ltd | 16.7525 | 34.74 B | 0.2879 | 1.75 | 5.2 K |
| HBAN | Huntington Bcshs | 11.7035 | 34.41 B | 0.1118 | 0.96 | 1.02 M |
| ERIC | Ericsson ADR | 10.4383 | 33.48 B | 0.2581 | 2.54 | 5.68 M |
| ILMN | Illumina Inc | 12.5535 | 33.13 B | 0.3648 | 2.99 | 743.45 K |
| STLD | Steel Dynamics Inc | 7.8753 | 32.78 B | 0.2447 | 3.21 | 2.74 M |
| BIDU | Baidu Inc ADR | 5.10 | 31.62 B | 0.16 | 3.24 | 6.58 M |
| CASY | Casey's General Stor | 19.2056 | 30.93 B | 0.1585 | 0.83 | 289.77 K |
| TCOM | Trip.com Group Ltd ADR | 5.0312 | 29.04 B | 0.1345 | 2.75 | 2.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.062 | 28.96 B | 0.1004 | 1.12 | 362.69 K |
| ON | On Semiconductor | 6.50 | 28.89 B | 0.10 | 1.56 | 3.12 M |
| CTSH | Cognizant Tech Sol | 12.4283 | 27.87 B | 0.2205 | 1.81 | 3.57 M |
| INCY | Incyte Corp | 6.01 | 25.91 B | 0.05 | 0.84 | 618.7 K |
| VRSN | Verisign Inc | 20.0446 | 25.47 B | 0.4026 | 2.05 | 4.03 M |
| TSEM | Tower Semiconductor | 21.15 | 25.16 B | 0.45 | 2.17 | 1.36 K |
| TROW | T Rowe Price Group | 20.5238 | 23.79 B | 0.1831 | 0.9 | 682.6 K |
| PAAS | Pan Amer Silver Corp | 18.4006 | 22.36 B | 0.1537 | 0.84 | 1.38 M |
| UTHR | United Therapeutic | 32.965 | 22.01 B | 0.675 | 2.09 | 1.03 M |
| RGLD | Royal Gold Inc | 22.0855 | 21.95 B | 0.152 | 0.69 | 437.4 K |
| MKSI | Mks Instruments Inc | 18.5383 | 18.87 B | 0.0984 | 0.53 | 268.1 K |
| NWS | News Cp Cl B | 15.3991 | 18.66 B | 0.0878 | 0.57 | 1.12 M |
| EVRG | Evergy Inc | 9.1804 | 18.66 B | 0.1007 | 1.11 | 529.9 K |
| NDSN | Nordson Corp | 19.0143 | 18.51 B | 0.2495 | 1.33 | 431.8 K |
| PAA | Plains All American Pipeline LP | 5.5343 | 17.36 B | 0.0292 | 0.53 | 152.2 K |
| GEN | Gen Digital Inc | 5.6399 | 17.32 B | 0.0607 | 1.09 | 10.93 M |
| PTC | Ptc Inc | 15.71 | 16.78 B | 0.16 | 1.03 | 875.65 K |
| LSCC | Lattice Semicond | 6.14 | 16.68 B | 0.18 | 3.02 | 1.44 M |
| CHRW | C.H. Robinson Ww | 30.8349 | 16.55 B | 0.9583 | 3.21 | 1.3 M |
| PNFP | Pinnacle Finl Ptnrs | 25.182 | 15.45 B | 1.6706 | 7.11 | 28.93 K |
| COO | Cooper Companies | 13.9332 | 14.65 B | 0.3062 | 2.25 | 2.98 M |
| TRMB | Trimble Navigation | 11.1275 | 14.05 B | 0.06 | 0.54 | 1.71 M |
| UHAL | A M E R C O | 9.0849 | 13.88 B | 0.3062 | 3.49 | 537 K |
| LOGI | Logitech Int S.A. | 13.9489 | 13.75 B | 0.3015 | 2.21 | 396.77 K |
| IESC | Ies Holdings | 18.2893 | 13.65 B | 0.6837 | 3.88 | 23.59 K |
| TXRH | Texas Roadhouse Inc | 13.3815 | 13.42 B | 0.3563 | 2.74 | 532.79 K |
| ICLR | Icon Plc | 11.7575 | 13.29 B | 0.07 | 0.6 | 69.09 K |
| CSGP | Costar Group Inc | 5.004 | 13.07 B | 0.049 | 0.99 | 1.52 M |
| MANH | Manhattan Assoc | 5.375 | 12.51 B | 0.045 | 0.84 | 992.14 K |
| AMKR | Amkor Technology | 7.3088 | 12.49 B | 0.2046 | 2.88 | 3.42 M |
| HALO | Halozyme Therapeutic | 3.48 | 12.28 B | 0.23 | 7.08 | 358.1 K |
| ARWR | Arrowhead Pharma | 50.00 | 12.27 B | 1.00 | 2.04 | 5.16 K |
| JKHY | Jack Henry & Assoc | 17.4794 | 11.81 B | 0.1543 | 0.89 | 277.5 K |
| TTMI | TTM Technologies | 12.80 | 11.65 B | 0.77 | 6.4 | 218.03 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.8964 | 11.58 B | 0.1902 | 1.21 | 7.17 M |
| SMTC | Semtech Corp | 18.26 | 11.56 B | 0.25 | 1.39 | 919.78 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.014 | 11.31 B | 0.3468 | 2.74 | 523.4 K |
| TECH | Bio-Techne Cp | 12.475 | 11.27 B | 0.2123 | 1.73 | 744.4 K |
| CYTK | Cytokinetics | 42.96 | 10.68 B | 0.42 | 0.99 | 12.1 K |
| WYNN | Wynn Resorts Ltd | 38.3799 | 10.33 B | 0.8296 | 2.21 | 1.4 M |
| WTFC | Wintrust Financial Corp | 44.7647 | 10.3 B | 0.8809 | 2.01 | 171.66 K |
| VSAT | Viasat Inc | 26.78 | 10.29 B | 0.48 | 1.83 | 79.92 K |
| RGEN | Repligen Cp | 3.94 | 10.22 B | 0.51 | 14.87 | 487.35 K |
| CGNX | Cognex Cp | 5.6192 | 10.18 B | 0.0359 | 0.64 | 488 K |
| SANM | Sanmina Corp | 25.14 | 10.12 B | 0.60 | 2.44 | 915.38 K |
| SWKS | Skyworks Solutions | 4.7772 | 10.1 B | 0.0395 | 0.83 | 4.67 M |
| IONS | Ionis Pharmaceuticals | 9.03 | 9.93 B | 0.31 | 3.56 | 862.4 K |
| RMBS | Rambus Inc | 36.78 | 9.9 B | 0.56 | 1.55 | 3.97 M |
| ONB | Old National Bncp | 10.7729 | 9.87 B | 0.1417 | 1.33 | 101.5 K |
| TTEK | Tetra Tech Inc | 3.1819 | 9.47 B | 0.0545 | 1.74 | 2.16 M |
| VICR | Vicor Cp | 17.8061 | 9.25 B | 0.3811 | 2.19 | 40.24 K |
| AAL | American Airlines Group | 37.3326 | 9.15 B | 2.47 | 7.08 | 2.14 M |
| BRKR | Bruker Corp | 4.65 | 9.07 B | 0.2109 | 4.75 | 55.5 K |
| COLB | Columbia Banking Sys | 15.1615 | 8.72 B | 0.3606 | 2.44 | 64.6 K |
| BOKF | Bok Financial Corp | 29.5171 | 8.54 B | 0.3485 | 1.19 | 37.41 K |
| CBSH | Commerce Bancshares | 18.5979 | 8.37 B | 0.1532 | 0.83 | 76.82 K |
| SNEX | Stonex Group Inc | 3.0074 | 8.26 B | 0.0593 | 2.01 | 27.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.9268 | 1.12 T | 0.6643 | 2.06 | 3.66 M |
| JPM | JP Morgan Chase & Company | 25.0651 | 934.57 B | 0.5067 | 2.06 | 13.52 M |
| XOM | Exxon Mobil Corporation | 33.6314 | 678.92 B | 0.1817 | 0.54 | 16.1 M |
| JNJ | Johnson & Johnson | 34.1642 | 651.25 B | 0.2408 | 0.71 | 7.07 M |
| BAC | Bank of America Corporation | 30.7605 | 431.38 B | 0.2749 | 0.9 | 11.16 M |
| ORCL | Oracle Corporation | 11.4191 | 409.23 B | 0.302 | 2.72 | 83.09 M |
| CAT | Caterpillar Inc | 46.0936 | 380.56 B | 1.1492 | 2.56 | 3.64 M |
| MRK | Merck & Company | 17.1366 | 376.37 B | 0.1608 | 0.95 | 6.51 M |
| GE | General Electric Company | 102.5224 | 361.46 B | 0.5642 | 0.55 | 3.37 M |
| UNH | Unitedhealth Group Inc | 44.0408 | 350.16 B | 0.3343 | 0.76 | 4.43 M |
| HD | Home Depot | 26.2143 | 350.07 B | 0.2237 | 0.86 | 9.51 M |
| PG | Procter & Gamble Company | 35.6771 | 336.9 B | 0.2759 | 0.78 | 5.85 M |
| MS | Morgan Stanley | 33.2749 | 336.42 B | 0.8219 | 2.53 | 8.54 M |
| GS | Goldman Sachs Group | 110.1891 | 302.61 B | 1.7564 | 1.62 | 3.77 M |
| NVS | Novartis Ag ADR | 24.593 | 301.95 B | 0.2754 | 1.13 | 795.04 K |
| RTX | Raytheon Technologies | 23.6978 | 282.91 B | 0.2766 | 1.18 | 3.7 M |
| WFC | Wells Fargo & Company | 18.8818 | 253.53 B | 0.1415 | 0.76 | 7.44 M |
| SAP | SAP Ag ADR | 37.5563 | 252.4 B | 0.3058 | 0.82 | 577.4 K |
| BHP | BHP Billiton Ltd ADR | 12.352 | 246.46 B | 0.2679 | 2.22 | 1.54 M |
| TMO | Thermo Fisher Scientific Inc | 33.8603 | 232.67 B | 0.1986 | 0.59 | 489.5 K |
| IBM | International Business Machines | 43.4318 | 222.04 B | 0.3291 | 0.76 | 5.2 M |
| C | Citigroup Inc | 307.2356 | 220.83 B | 2.9003 | 0.95 | 1.38 M |
| SAN | Banco Santander ADR | 4.3479 | 207.86 B | 0.059 | 1.38 | 249.4 K |
| NVO | Novo Nordisk A/S ADR | 4.8758 | 204.77 B | 0.0614 | 1.28 | 98.5 K |
| TTE | Totalenergies Se ADR | 11.813 | 199.3 B | 0.0822 | 0.7 | 1.18 M |
| UNP | Union Pacific Corp | 15.3024 | 183 B | 0.2159 | 1.43 | 3.49 M |
| SCCO | Southern Copper Corp | 5.425 | 182.38 B | 0.0645 | 1.2 | 7 M |
| DE | Deere & Company | 26.2393 | 175.79 B | 0.3226 | 1.24 | 2.39 M |
| NEE | Nextera Energy | 6.1065 | 174.46 B | 0.0961 | 1.6 | 10.36 M |
| T | American Telephone and Telegraph Inc. | 5.8098 | 173.3 B | 0.0431 | 0.75 | 17.6 M |
| RIO | Rio Tinto Plc ADR | 13.9854 | 171.31 B | 0.4307 | 3.18 | 999.2 K |
| ETN | Eaton Corp | 20.9295 | 162.78 B | 0.2389 | 1.15 | 1 M |
| COP | ConocoPhillips | 23.7181 | 162.02 B | 0.3883 | 1.66 | 10.28 M |
| DHR | Danaher Corp | 12.7451 | 153.85 B | 0.1353 | 1.07 | 2.35 M |
| UL | Unilever Plc ADR | 13.2696 | 138.11 B | 0.1502 | 1.14 | 450.75 K |
| BMY | Bristol-Myers Squibb Company | 11.7496 | 136.88 B | 1.1219 | 10.56 | 49.67 M |
| COF | Capital One Financial Corp | 59.6539 | 133.69 B | 0.8215 | 1.4 | 3.97 M |
| SYK | Stryker Corp | 39.0208 | 126.37 B | 0.4146 | 1.07 | 734.3 K |
| PH | Parker-Hannifin Corp | 38.7949 | 126.31 B | 0.3963 | 1.03 | 836.25 K |
| MDT | Medtronic Inc | 34.067 | 119.49 B | 0.4557 | 1.36 | 2.87 M |
| BP | BP Plc ADR | 23.8342 | 115.27 B | 0.1458 | 0.62 | 2.41 M |
| ACN | Accenture Plc | 22.4154 | 113.38 B | 0.2979 | 1.35 | 1.94 M |
| MO | Altria Group | 24.3429 | 110.35 B | 0.2757 | 1.15 | 6.13 M |
| FCX | Freeport-Mcmoran Inc | 16.7522 | 110.09 B | 0.2204 | 1.33 | 5.01 M |
| IBN | Icici Bank Ltd ADR | 4.1184 | 107.64 B | 0.024 | 0.59 | 4.1 M |
| CM | Canadian Imperial Bank of Commerce | 11.6372 | 106.33 B | 0.067 | 0.58 | 41.4 K |
| AEM | Agnico-Eagle Mines Ltd | 19.3614 | 105.83 B | 0.129 | 0.67 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 20.2846 | 104.97 B | 0.1352 | 0.67 | 1.11 M |
| EQNR | Equinor ASA ADR | 10.0849 | 101.78 B | 0.1067 | 1.07 | 261.5 K |
| VLO | Valero Energy Corp | 32.8182 | 100.45 B | 0.3598 | 1.11 | 10.22 M |
| TT | Trane Technologies Plc | 19.2087 | 99.77 B | 0.3219 | 1.7 | 1.55 M |
| ING | ING Groep N.V. ADR | 18.8014 | 99.49 B | 0.1853 | 1 | 505.5 K |
| PNC | PNC Bank | 39.2091 | 97 B | 0.3913 | 1.01 | 1.46 M |
| PWR | Quanta Services | 14.7485 | 96.12 B | 0.187 | 1.28 | 1.36 M |
| DUK | Duke Energy Corp | 20.3563 | 93.45 B | 0.315 | 1.57 | 2.26 M |
| MMM | 3M Company | 35.4054 | 92.29 B | 0.5306 | 1.52 | 3.53 M |
| BCS | Barclays Plc ADR | 23.7452 | 90.32 B | 0.3583 | 1.53 | 248.03 K |
| EMR | Emerson Electric Company | 24.8386 | 87.72 B | 0.2264 | 0.92 | 1.98 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6434 | 87.34 B | 0.3552 | 3.15 | 305.77 K |
| MCO | Moody's Corp | 55.2746 | 87.17 B | 0.4532 | 0.83 | 1.37 M |
| ELV | Elevance Health Inc | 62.5323 | 86.86 B | 0.3177 | 0.51 | 2.23 M |
| UPS | United Parcel Service | 41.012 | 86.79 B | 0.4213 | 1.04 | 2.28 M |
| JCI | Johnson Controls Intl | 3.3703 | 86.65 B | 0.0322 | 0.96 | 1.61 M |
| WMB | Williams Companies | 6.9745 | 86.22 B | 0.0958 | 1.39 | 3.39 M |
| SHW | Sherwin-Williams Company | 12.7654 | 84.14 B | 0.213 | 1.7 | 4.35 M |
| SPG | Simon Property Group | 34.1702 | 82.87 B | 0.2168 | 0.64 | 802.89 K |
| EPD | Enterprise Products Partners LP | 3.2599 | 82.08 B | 0.0187 | 0.58 | 1.67 M |
| CMI | Cummins Inc | 17.3022 | 80.9 B | 0.2717 | 1.6 | 3.15 M |
| SU | Suncor Energy Inc | 21.7218 | 80.79 B | 0.1696 | 0.79 | 4.69 M |
| ITW | Illinois Tool Works Inc | 30.3086 | 80.4 B | 0.8684 | 2.95 | 3.4 M |
| EOG | Eog Resources | 24.2355 | 80.28 B | 0.3385 | 1.42 | 5.99 M |
| MSI | Motorola Solutions | 65.579 | 79.51 B | 0.3909 | 0.6 | 3.84 M |
| NSC | Norfolk Southern Corp | 34.7617 | 78.77 B | 0.7558 | 2.22 | 1.18 M |
| NOC | Northrop Grumman Corp | 41.2185 | 78.28 B | 0.2361 | 0.58 | 1.16 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6842 | 78.1 B | 0.5911 | 1.79 | 1.27 M |
| FDX | Fedex Corp | 92.5243 | 77.99 B | 0.9864 | 1.08 | 2.8 M |
| CNI | Canadian National Railway | 16.3939 | 77.57 B | 0.2372 | 1.47 | 1.37 M |
| AON | AON Plc | 33.3969 | 75.33 B | 0.6058 | 1.85 | 1.87 M |
| CI | Cigna Corp | 39.568 | 73.33 B | 0.2849 | 0.73 | 2.58 M |
| CL | Colgate-Palmolive Company | 18.0671 | 72.61 B | 0.137 | 0.76 | 3.32 M |
| WPM | Wheaton Precious Metals | 8.0401 | 71.66 B | 0.2641 | 3.4 | 1.39 M |
| DB | Deutsche Bank Ag | 60.6562 | 71.06 B | 0.4067 | 0.68 | 99.09 K |
| APD | Air Products and Chemicals | 49.2711 | 67.94 B | 0.5611 | 1.15 | 2.52 M |
| RSG | Republic Services | 17.7195 | 67.57 B | 0.1382 | 0.79 | 714.45 K |
| RELX | Relx Plc ADR | 4.3165 | 62.61 B | 0.1158 | 2.76 | 181.6 K |
| GWW | W.W. Grainger | 54.5772 | 61.95 B | 0.9623 | 1.79 | 278.6 K |
| OXY | Occidental Petroleum Corp | 26.2829 | 61.28 B | 0.1335 | 0.51 | 6 M |
| NKE | Nike Inc | 8.7643 | 60.36 B | 0.1887 | 2.2 | 38.75 M |
| O | Realty Income Corp | 8.3349 | 59.23 B | 0.0653 | 0.79 | 153.05 K |
| OKE | Oneok Inc | 6.303 | 58.83 B | 0.0354 | 0.56 | 1.59 M |
| F | Ford Motor Company | 4.0601 | 57.46 B | 0.0498 | 1.24 | 24.12 M |
| NUE | Nucor Corp | 27.8522 | 55.27 B | 0.463 | 1.69 | 4.42 M |
| AME | Amtek Inc | 11.3779 | 54.92 B | 0.0599 | 0.53 | 1.13 M |
| BDX | Becton Dickinson and Company | 35.3662 | 52.3 B | 0.6843 | 1.97 | 1.01 M |
| EW | Edwards Lifesciences Corp | 3.6525 | 51.7 B | 0.0658 | 1.83 | 6.97 M |
| WAB | Wabtec Corp | 15.0836 | 50.26 B | 0.3384 | 2.29 | 1.14 M |
| HEI | Heico Corp | 5.9609 | 49.61 B | 0.0396 | 0.67 | 349.05 K |
| AMP | Ameriprise Financial Services | 29.5974 | 49.08 B | 0.2208 | 0.75 | 1.28 M |
| ETR | Entergy Corp | 15.9115 | 48.82 B | 0.1038 | 0.66 | 1.16 M |
| ROK | Rockwell Automation Inc | 47.3193 | 48.64 B | 0.3344 | 0.71 | 793.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 9.082 | 0.9082 | 11.11 | 29.83 K | |
| HBM | Hudbay Minerals Inc | 8.4448 | 0.7802 | 10.18 | 3.8 M | |
| ORIO | ORIO | 337.9592 | 29.3878 | 9.52 | 60 | |
| ENGH | Enghouse Systems Ltd | 3.6792 | 0.2909 | 8.59 | 255.2 K | |
| ALS | Altius Minerals Corp | 4.6783 | 0.3509 | 8.11 | 86 K | |
| MEQ | Mainstreet Eq J | 5.9858 | 0.4489 | 8.11 | 31.9 K | |
| SKE | Skeena Resources Ltd | 56.00 | 4.00 | 7.69 | 96 | |
| ALC | Algoma Central | 3.9928 | 0.2058 | 5.43 | 100 | |
| TC | Tucows Inc | 4.00 | 0.20 | 5.26 | 250 | |
| SJ | Stella Jones Inc | 3.5618 | 0.1659 | 4.89 | 291.2 K | |
| EDR | Endeavour Silver Corp | 3.991 | 0.1818 | 4.77 | 170.53 K | |
| VGZ | Vista Gold Corp | 5.96 | 0.27 | 4.75 | 7 K | |
| AG | First Majestic Silver Corp | 4.1048 | 0.1776 | 4.52 | 98.04 K | |
| HBP | Helix Biopharm | 12.70 | 0.50 | 4.1 | 2.9 K | |
| DPM | Dundee Precious Metals Inc | 10.5282 | 0.4032 | 3.98 | 211.05 K | |
| LUN | Lundin Mining Corp | 6.4918 | 0.2277 | 3.63 | 27 K | |
| TRZ | Transat At Inc | 21.872 | 0.7581 | 3.59 | 250.53 K | |
| BTE | Baytex Energy Corp | 9.0233 | 0.3071 | 3.52 | 435.77 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 1.76 K | |
| EDV | Endeavour Mining Corp | 43.4318 | 1.4058 | 3.35 | 11.13 K | |
| POU | Paramount Resources Ltd | 15.785 | 0.5042 | 3.3 | 141.85 K | |
| PNP | Pinetree Capital Ltd | 787.50 | 25.00 | 3.28 | 3.88 K | |
| WPM | Wheaton Precious Metals Corp | 9.2844 | 0.2942 | 3.27 | 795.9 K | |
| MAL | Magellan Aero | 12.0827 | 0.3776 | 3.23 | 40.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8991 | 0.1155 | 3.05 | 1.2 K | |
| ERD | Erdene Resource Development Corp | 6.24 | 0.18 | 2.97 | 8.85 K | |
| MTY | Mty Food Group Inc | 4.2024 | 0.1201 | 2.94 | 7.8 K | |
| GDC | Genesis Land J | 3.7337 | 0.0965 | 2.65 | 54.87 K | |
| ATX | ATEX Resources Inc. | 117.00 | 3.00 | 2.63 | 325 | |
| BHC | Bausch Health Companies Inc | 21.1234 | 0.5342 | 2.59 | 539.12 K | |
| TRX | Trx Gold Corporation | 6.77 | 0.17 | 2.58 | 72.48 K | |
| MDI | Major Drilling Grp | 7.2698 | 0.1808 | 2.55 | 151.55 K | |
| FM | First Quantum Minerals Ltd | 7.4675 | 0.1817 | 2.49 | 733.93 K | |
| MRU | Metro Inc | 7.7256 | 0.1825 | 2.42 | 332.58 K | |
| WJX | Wajax Corp | 7.3403 | 0.1702 | 2.37 | 19.17 K | |
| DML | Denison Mines Corp | 5.1132 | 0.1173 | 2.35 | 269 K | |
| TFII | Tfi International Inc | 8.7623 | 0.1959 | 2.29 | 174.65 K | |
| DCM | Data Communications Mgmt Corp | 254.5293 | 5.3843 | 2.16 | 1.28 K | |
| PPL | Pembina Pipeline Corp | 4.4683 | 0.0939 | 2.15 | 116.97 K | |
| PD | Precision Drilling Corp | 727.00 | 15.00 | 2.11 | 1.14 M | |
| MRE | Martinrea International Inc | 6.7297 | 0.1388 | 2.11 | 89.05 K | |
| IMO | Imperial Oil | 28.2073 | 0.5814 | 2.1 | 1.35 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.0453 | 0.1783 | 2.01 | 56.64 K | |
| WPK | Winpak Ltd | 7.4092 | 0.1411 | 1.94 | 11.05 K | |
| CTC | Canadian Tire Corp Ltd | 89.3174 | 1.6435 | 1.87 | 714 | |
| CNR | Canadian National Railway Co. | 19.1332 | 0.3488 | 1.86 | 2.17 M | |
| CCO | Cameco Corp | 31.7467 | 0.5276 | 1.69 | 1.12 M | |
| WCN | Waste Connections Inc | 23.343 | 0.364 | 1.58 | 164.53 K | |
| RCI-A | Rogers Communications Inc | 13.3056 | 0.1966 | 1.5 | 405 | |
| CCL-A | CCL Industries Inc | 4.89 | 0.0722 | 1.5 | 500 | |
| ESI | Ensign Energy Services Inc | 5.1913 | 0.0752 | 1.47 | 219.01 K | |
| PBH | Premium Brands Holdings Corp | 3.4295 | 0.0471 | 1.39 | 15.05 K | |
| LFE | Canadian Life Companies Split Corp | 5.0855 | 0.0682 | 1.36 | 13.79 K | |
| AAV | Advantage Oil & Gas Ltd | 14.1944 | 0.1734 | 1.24 | 376.01 K | |
| DSG | Descartes Sys | 4.17 | 0.05 | 1.21 | 191.76 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 10.37 | 0.1227 | 1.2 | 68.1 K | |
| PSI | Pason Systems Inc | 8.2997 | 0.0964 | 1.18 | 43.67 K | |
| K | Kinross Gold Corp | 9.7019 | 0.1116 | 1.16 | 2.28 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2115 | 0.036 | 1.13 | 103.31 K | |
| CFW | Calfrac Well Services Ltd | 782.50 | 8.75 | 1.13 | 11.72 K | |
| ATS | Ats Corp | 18.00 | 0.20 | 1.12 | 149.6 K | |
| VCM | Vecima Networks Inc | 5.0493 | 0.0555 | 1.11 | 23.7 K | |
| WCP | Whitecap Resources Inc | 4.3293 | 0.0471 | 1.1 | 900 | |
| PAAS | Pan American Silver Corp | 20.9146 | 0.2245 | 1.09 | 113.87 K | |
| PWF-PG | Power Financial Corp Pref G | 8.135 | 0.0871 | 1.08 | 3.27 K | |
| OBE | Obsidian Energy Ltd | 297.85 | 3.15 | 1.07 | 323.32 K | |
| BBD-A | Bombardier Inc | 71.75 | 0.75 | 1.06 | 85.52 K | |
| CHR | Chorus Aviation Inc | 55.7221 | 0.5657 | 1.03 | 22.15 K | |
| LNR | Linamar Corp | 10.9465 | 0.1084 | 1 | 20.47 K | |
| BCE-PE | Bce Inc Pref E | 9.5583 | 0.0946 | 1 | 795 | |
| HWX | Headwater Exploration Inc | 3.3108 | 0.0326 | 0.99 | 17.2 K | |
| BCE-PI | BCE Inc Pref AI | 9.2235 | 0.0883 | 0.97 | 1.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9353 | 0.0649 | 0.94 | 93.56 K | |
| SU | Suncor Energy Inc | 25.3458 | 0.2339 | 0.93 | 2.31 M | |
| TPX-B | Molson Coors Canada Inc | 26.3059 | 0.2398 | 0.92 | 46.2 K | |
| GDL | Goodfellow Inc | 4.2381 | 0.0385 | 0.92 | 600 | |
| ARX | Arc Resources Ltd | 8.9648 | 0.0813 | 0.92 | 607.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3566 | 0.0304 | 0.91 | 15 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6585 | 0.0322 | 0.89 | 29.2 K | |
| NWC | The North West Company Inc | 4.8993 | 0.0426 | 0.88 | 44.86 K | |
| VET | Vermilion Energy Inc | 11.6036 | 0.1004 | 0.87 | 250.9 K | |
| AEM | Agnico Eagle Mines Ltd | 22.3429 | 0.1873 | 0.85 | 444.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4495 | 0.0289 | 0.84 | 142 K | |
| TVA-B | TVA Group Inc | 14.3887 | 0.1197 | 0.84 | 2.7 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9026 | 0.09 | 0.83 | 4.7 K | |
| CF | Canaccord Genuity Group Inc | 4.078 | 0.0331 | 0.82 | 121.7 K | |
| WN | George Weston Limited | 19.7138 | 0.1578 | 0.81 | 160.34 K | |
| TCW | Trican Well | 14.5549 | 0.1117 | 0.77 | 506.29 K | |
| EXE | Extendicare Inc | 4867.0356 | 36.9321 | 0.76 | 6.02 K | |
| MRC | Morguard Corp | 27.9801 | 0.212 | 0.76 | 4.81 K | |
| NA | National Bank of Canada | 13.8717 | 0.1034 | 0.75 | 1.4 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8257 | 0.0646 | 0.74 | 4.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.1435 | 0.1055 | 0.7 | 8.05 K | |
| BBD-B | Bombardier Inc Series B | 61.2753 | 0.4256 | 0.7 | 99.3 K | |
| SSRM | Ssr Mining Inc | 20.8303 | 0.1437 | 0.69 | 142.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.694 | 0.0365 | 0.65 | 76.84 K | |
| CM | Canadian Imperial Bank of Commerce | 15.9425 | 0.1012 | 0.64 | 1.54 M | |
| CGX | Cineplex Inc | 7.4368 | 0.0463 | 0.63 | 63.21 K | |
| INC-UN | Income Financial Trust | 3.0395 | 0.0188 | 0.62 | 7.81 K | |
| OVV | Ovintiv Inc | 87.6814 | 0.5037 | 0.58 | 527.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.0205 | 50.5 B | 0.9819 | 2.8 | 508 K |
| LNWO | Light & Wonder, Inc. | 33.99 | 6.99 B | 0.41 | 1.22 | 444.1 K |
| NTPIF | Nam Tai Property Inc. | 22.43 | 271.72 M | 0.28 | 1.26 | 155.5 K |
| ECXJ | CXJ Group Co. Limited | 1424.00 | 138.09 M | 14.00 | 0.99 | 100 |
| HSTC | HST Global Inc | 446.25 | 91.93 M | 45.00 | 11.21 | 90.53 K |
| ORBT | Orbit International Corporation | 9.0053 | 9.82 M | 0.2316 | 2.64 | 11.75 K |
| HEWA | Healthwarehouse.Com | 3.80 | 6.29 M | 0.40 | 11.76 | 188 |
| ERHE | ERHC Energy Inc | 77.00 | 863.83 K | 3.00 | 4.05 | 2.1 M |
| NEOM | NeoMedia Technologies Inc | 539.1255 | 508.84 K | 7.4878 | 1.41 | 1.19 K |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 448.89 K | 40.00 | 25 | 164 |
| KUBR | Kuber Resources Corporation | 2520.00 | 47.27 K | 180.00 | 7.69 | 409 |
| CIPI | Correlate Infrastructure Partners Inc | 16.80 | 31.31 K | 0.80 | 5 | 25 |
| XDSL | mPhase Technologies Inc | 1875.00 | 16.8 K | 25.00 | 1.35 | 222 |
| CBRI | CMTSU Liquidation Inc | 6.10 | 8.16 K | 0.17 | 2.87 | 280.6 K |
| EPOR | Epic Corp | 25.25 | 4 K | 12.50 | 98.04 | 353 |
| CBKCQ | Christopher & Banks Corporation | 19.8613 | 3.86 K | 0.3804 | 1.95 | 128.8 K |
| PROT | Proteonomix Inc | 51.80 | 791 | 38.85 | 300 | 96.9 K |
| SPDC | Speed Commerce Inc | 62.56 | 603 | 1.44 | 2.36 | 31.99 K |
| PRXIQ | Premier Exhibitions Inc | 40.20 | 491 | 1.20 | 3.08 | 9.45 K |
| SYNE | Synthesis Energy Systems Inc | 464.00 | 157 | 19.20 | 4.32 | 31 |
| PARD | Poniard Pharmaceuticals Inc | 296.8206 | 149 | 16.0767 | 5.73 | 449 |
| FWDG | FutureWorld Corp | 17.80 | 11.20 | 169.7 | 929.08 K | |
| CBGI | The CannaBusiness Group Inc | 106666.6641 | 40000.00 | 60 | 12.5 K | |
| AUCM | AuctionCities.com Inc | 35.00 | 12.00 | 52.17 | 1.83 K | |
| DLII | Dixie Lee International Industries Inc | 30.00 | 5.00 | 20 | 1 K | |
| SEEK | TheDirectory.com Inc | 3100.001 | 500.00 | 19.23 | 3 | |
| ACUS | Acusphere Inc | 63.601 | 2.601 | 4.26 | 3.21 K | |
| ECMH | Encompass Holdings Inc | 7.5001 | 0.30 | 4.17 | 1.96 K | |
| IGNT | Ingen Technologies Inc | 780000.00 | 30000.00 | 4 | 0 | |
| BAJFF | Camrova Resources Inc | 20.616 | 0.736 | 3.7 | 3.55 K | |
| FONU | FonU2 Inc | 712.00 | 24.00 | 3.49 | 8 | |
| TXCCQ | TranSwitch Corporation | 17.7325 | 0.4771 | 2.76 | 196.41 K | |
| ESINQ | ITT Educational Services Inc | 63.90 | 0.44 | 0.69 | 211.4 K | |
| NKRSF | Niko Resources Ltd | 56.9125 | 0.2954 | 0.52 | 181.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 345.00 | 150.00 | 76.92 | 370 | |
| VIS | Visionstate Corp | 11.52 | 3.36 | 41.18 | 6.44 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 1.00 | 25 | 200 | |
| PEX | Pacific Ridge Exploration Ltd | 64.00 | 9.00 | 16.36 | 150 K | |
| GUN | Gunpoint Exploration Ltd | 5.10 | 0.60 | 13.33 | 3.65 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | 1.00 | 12.5 | 5.8 K | |
| WPG | West Point Gold Corp. | 14.00 | 1.50 | 12 | 380 | |
| CONE | Canada One Mining Corp | 5.80 | 0.60 | 11.54 | 16.52 K | |
| GRDM | Grid Metals Corp | 3.45 | 0.35 | 11.29 | 5 K | |
| EGT | Eguana Technologies Inc | 20.00 | 2.00 | 11.11 | 150 | |
| CEL-H | Columbus Energy Limited | 18.00 | 1.80 | 11.11 | 18.68 K | |
| ACS | Archon Minerals Ltd | 3.25 | 0.30 | 10.17 | 2.5 K | |
| MQM | Metalquest Mining Inc. | 8.25 | 0.75 | 10 | 1.17 K | |
| RUSH | Carolina Rush Corporation | 5.90 | 0.50 | 9.26 | 2.4 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 3.4 K | |
| TRS | Tres-Or Resources Ltd | 3.70 | 0.30 | 8.82 | 7.3 K | |
| KG | Klondike Gold Corp | 19.50 | 1.50 | 8.33 | 150.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 243.00 | 18.00 | 8 | 65 K | |
| VMY-H | Voice Mobility International Inc | 20.50 | 1.50 | 7.89 | 400 | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 2.27 K | |
| EDM | EDM Resources Inc. | 10.75 | 0.75 | 7.5 | 1.7 K | |
| HSTR | Heliostar Metals Ltd | 5.625 | 0.375 | 7.14 | 3.07 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 2.91 K | |
| FUSE | Fuse Cobalt Inc | 330.00 | 20.00 | 6.45 | 33 | |
| XL | XXL Energy Corp | 4.30 | 0.25 | 6.17 | 35.6 K | |
| AZR | Azarga Metals Corp | 904.7112 | 49.9841 | 5.85 | 993.12 K | |
| SPI | Canadian Spirit Resources Inc | 3.70 | 0.20 | 5.71 | 34.9 K | |
| IMM | International Metals Mining Corp. | 598.4995 | 31.50 | 5.56 | 12 | |
| NAM | New Age Metals Inc | 4.56 | 0.24 | 5.56 | 5.08 K | |
| AME | Abacus Mining & Exploration Corporation | 4.62 | 0.24 | 5.48 | 48.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.16 | 0.54 | 5.08 | 270.24 K | |
| EMR | Emgold Mining Corporation | 620.00 | 30.00 | 5.08 | 158 K | |
| CTM | Canterra Minerals Corporation | 68.00 | 3.00 | 4.62 | 4.37 K | |
| MMN | Monarca Minerals Inc | 3.50 | 0.15 | 4.48 | 4.74 K | |
| UGD | Unigold Inc | 4.80 | 0.20 | 4.35 | 11.45 K | |
| EON | EON Lithium Corp. | 144.00 | 6.00 | 4.35 | 7 | |
| LQWD | LQwD FinTech Corp | 85.4001 | 3.50 | 4.27 | 314 | |
| RCT | Rochester Resources Ltd | 10.00 | 0.40 | 4.17 | 1.47 K | |
| IQ | AirIQ Inc | 10.00 | 0.40 | 4.17 | 1.65 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 1.00 | 4 | 15.3 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | 0.20 | 4 | 629 | |
| CLM | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 629 | |
| BKM | Pacific Booker Minerals Inc | 5.00 | 0.15 | 3.09 | 8.2 K | |
| WINS | Winshear Gold Corp | 25.1603 | 0.74 | 3.03 | 347 | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.32 | 2.94 | 313 | |
| IMR | iMetal Resources Inc | 900.00 | 25.00 | 2.86 | 1 | |
| TRAN | Clean Energy Transition Inc. | 171.00 | 4.50 | 2.7 | 197 | |
| JEC | Jura Energy Corporation | 12.50 | 0.30 | 2.46 | 1.36 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | 0.10 | 2.44 | 8.95 K | |
| BTT | Bitterroot Resources Ltd | 4.50 | 0.10 | 2.27 | 9.67 K | |
| BQE | BQE Water Inc | 138.00 | 3.00 | 2.22 | 12.75 K | |
| KNG | Kingsmen Resources Ltd | 7.84 | 0.16 | 2.08 | 94 | |
| ICM | Iconic Minerals Ltd | 9.80 | 0.20 | 2.08 | 10 K | |
| CUCU | Global Copper Corp. | 8.40 | 0.15 | 1.82 | 7.43 K | |
| RET-A | Reitmans (Canada) Limited | 10.9104 | 0.1793 | 1.67 | 139.87 K | |
| SIEN | Sienna Resources Inc. | 133.00 | 2.00 | 1.53 | 525.68 K | |
| ELC | Elysee Development Corp | 3.6696 | 0.0199 | 0.55 | 51 K |