Gainers for 23 March 2006 from 00:00:00 until 23:59:59
Gainers for 23 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.2711 | 57.32 B | 0.9079 | 2.5 | 1.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.328 | 4.53 B | 0.196 | 3.82 | 44.9 K |
| USAS | Americas Silver Corp | 26.40 | 1.82 B | 1.20 | 4.76 | 7.01 K |
| NAK | Northern Dynasty Minerals | 5.73 | 974.94 M | 0.10 | 1.78 | 340 K |
| OBE | Obsidian Energy Ltd | 99.9663 | 797.37 M | 0.8686 | 0.88 | 2.64 K |
| BHB | Bar Harbor Bankshares | 6.2583 | 664.78 M | 0.0443 | 0.71 | 675 |
| IDR | Idaho Strategic Resources | 8.26 | 517.04 M | 0.42 | 5.36 | 536 |
| VKI | Invesco Advantage Muni Income Trust II | 3.8158 | 390.93 M | 0.023 | 0.61 | 36.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.08 | 383.14 M | 0.22 | 3.75 | 533.1 K |
| VGZ | Vista Gold Corp | 5.16 | 350.88 M | 0.06 | 1.18 | 151.1 K |
| GTE | Gran Tierra Energy Inc | 46.00 | 350.62 M | 3.00 | 6.98 | 10.5 K |
| FRD | Friedman Industries Inc | 5.101 | 300.85 M | 0.0811 | 1.62 | 20.7 K |
| GENC | Gencor Industries IN | 6.3333 | 278.79 M | 0.10 | 1.6 | 26.25 K |
| ELLO | Ellomay Capital Ltd | 8.1741 | 278.15 M | 0.3893 | 5 | 3.82 K |
| LODE | Comstock Mining Inc | 790.00 | 267.5 M | 70.00 | 9.72 | 98 |
| CMT | Core Molding Technologies Inc | 5.6675 | 231.4 M | 0.0791 | 1.42 | 107.5 K |
| SIF | Sifco Industries | 4.6624 | 131.46 M | 0.0946 | 2.07 | 2 K |
| TRT | Trio-Tech International | 3.1244 | 108.23 M | 0.0195 | 0.63 | 7.4 K |
| WWR | Westwater Resources | 45120.00 | 76.85 M | 2640.00 | 6.21 | 131 |
| CVU | CPI Aerostructures | 9.72 | 71.42 M | 0.15 | 1.57 | 10.8 K |
| JOB | General Employment Enterprises | 13.7088 | 26.98 M | 0.178 | 1.32 | 610 |
| CKX | Ckx Lands | 8.4389 | 23.1 M | 0.0486 | 0.58 | 200 |
| MXC | Mexco Energy Corp | 8.0823 | 19.43 M | 0.5718 | 7.61 | 7.6 K |
| AIRI | Air Industries Group Inc | 5359.5381 | 11.88 M | 334.9712 | 6.67 | 0 |
| TOVX | Theriva Biologics Inc | 3936.0044 | 10.69 M | 2624.0027 | 200 | 0 |
| AMS | American Shared Hospital Services | 6.5003 | 10.04 M | 0.0956 | 1.49 | 15 K |
| DSS | Document Security Systems | 25654.5645 | 4.92 M | 186.957 | 0.73 | 23 |
| ENSV | Enservco Corpporation | 63.6794 | 2.91 K | 0.5924 | 0.94 | 1.35 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.4194 | 0.0306 | 0.57 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.21 | 2.02 B | 1.01 | 1.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 34.75 | 772.57 B | 0.38 | 1.11 | 22.81 M |
| LRCX | Lam Research Corp | 3.6193 | 392.91 B | 0.0425 | 1.19 | 17.46 M |
| TXN | Texas Instruments | 18.8292 | 241.43 B | 0.2721 | 1.47 | 12.66 M |
| AMGN | Amgen Inc | 49.2429 | 237.68 B | 0.2503 | 0.51 | 5.47 M |
| MRVL | Marvell Technology Inc | 24.1783 | 212.75 B | 0.9114 | 3.92 | 19.11 M |
| STX | Seagate Technology | 11.6626 | 192.65 B | 0.1011 | 0.87 | 5.7 M |
| ISRG | Intuitive Surg Inc | 12.1155 | 135.72 B | 0.2233 | 1.88 | 13.1 M |
| EQIX | Equinix Inc | 42.522 | 105.12 B | 0.9461 | 2.28 | 293.3 K |
| CME | CME Group Inc | 42.2846 | 98.88 B | 0.4035 | 0.96 | 1.96 M |
| REGN | Regeneron Pharmaceuticals | 16.9555 | 85.87 B | 0.159 | 0.95 | 210.2 K |
| ROST | Ross Stores Inc | 5.8577 | 76.68 B | 0.1102 | 1.92 | 5.81 M |
| WBD | Discovery Inc Series A | 14.67 | 71.58 B | 0.30 | 2.09 | 775.82 K |
| MPWR | Monolithic Power Sys | 12.1925 | 64.69 B | 0.1196 | 0.99 | 78.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1303 | 61.88 B | 0.5411 | 1.71 | 2.34 M |
| AXON | Axon Enterprise Inc | 10.88 | 51 B | 0.18 | 1.68 | 3.42 M |
| MSTR | Strategy | 10.521 | 46.96 B | 0.058 | 0.55 | 1.8 M |
| MCHP | Microchip Technology | 9.8163 | 41.31 B | 0.0948 | 0.98 | 3.65 M |
| NTAP | Netapp Inc | 25.7815 | 37.67 B | 0.1982 | 0.77 | 5.07 M |
| DXCM | Dexcom | 4.8125 | 34.85 B | 0.1475 | 3.16 | 444 K |
| HBAN | Huntington Bcshs | 11.7813 | 34.41 B | 0.0778 | 0.66 | 1.71 M |
| STLD | Steel Dynamics Inc | 8.062 | 32.78 B | 0.1867 | 2.37 | 2.69 M |
| WTW | Weight Watchers International, Inc | 56.4238 | 31.76 B | 0.391 | 0.7 | 554.25 K |
| TCOM | Trip.com Group Ltd ADR | 5.0834 | 29.04 B | 0.0522 | 1.04 | 1.78 M |
| ON | On Semiconductor | 6.83 | 28.89 B | 0.33 | 5.08 | 2.3 M |
| FISV | Fiserv Inc | 10.1245 | 27.96 B | 0.0551 | 0.55 | 3.94 M |
| CTSH | Cognizant Tech Sol | 12.6202 | 27.87 B | 0.1919 | 1.54 | 5.08 M |
| INSM | Insmed Inc | 20.50 | 27.47 B | 0.50 | 2.5 | 1.45 M |
| INCY | Incyte Corp | 6.14 | 25.91 B | 0.13 | 2.16 | 428.64 K |
| DLTR | Dollar Tree Inc | 9.1833 | 25.27 B | 0.2966 | 3.34 | 4.43 M |
| TSEM | Tower Semiconductor | 21.45 | 25.16 B | 0.30 | 1.42 | 1.95 K |
| PAAS | Pan Amer Silver Corp | 19.0078 | 22.36 B | 0.6072 | 3.3 | 1.62 M |
| RGLD | Royal Gold Inc | 23.9893 | 21.95 B | 1.9038 | 8.62 | 1 M |
| FFIV | F5 Networks Inc | 35.505 | 21.78 B | 0.505 | 1.44 | 1.72 M |
| WWD | Woodward Inc | 14.3351 | 20.27 B | 0.1075 | 0.76 | 63.35 K |
| MKSI | Mks Instruments Inc | 18.9483 | 18.87 B | 0.41 | 2.21 | 337.2 K |
| PAA | Plains All American Pipeline LP | 5.6087 | 17.36 B | 0.0744 | 1.34 | 169.4 K |
| LSCC | Lattice Semicond | 6.24 | 16.68 B | 0.10 | 1.63 | 1.4 M |
| HST | Host Marriott Financial Trust | 10.4531 | 16.12 B | 0.1294 | 1.25 | 1.36 M |
| STRL | Sterling Constructio | 22.09 | 15.81 B | 0.51 | 2.36 | 43.62 K |
| LAMR | Lamar Advertis A | 28.162 | 15.31 B | 0.4676 | 1.69 | 742.3 K |
| APA | Apa Corp | 45.9622 | 15.03 B | 0.5186 | 1.14 | 2.92 M |
| IESC | Ies Holdings | 18.4602 | 13.65 B | 0.1709 | 0.93 | 39.88 K |
| CORT | Corcept Therapeutics | 5.07 | 13.22 B | 0.04 | 0.8 | 13.9 K |
| CSGP | Costar Group Inc | 5.038 | 13.07 B | 0.034 | 0.68 | 875.49 K |
| AMKR | Amkor Technology | 7.5971 | 12.49 B | 0.2883 | 3.94 | 4.31 M |
| ARWR | Arrowhead Pharma | 51.90 | 12.27 B | 1.90 | 3.8 | 24.82 K |
| TTMI | TTM Technologies | 13.29 | 11.65 B | 0.49 | 3.83 | 283.52 K |
| AEIS | Advanced Energy | 13.8345 | 11.45 B | 0.2941 | 2.17 | 395.3 K |
| KTOS | Kratos Defns | 39.10 | 10.73 B | 0.30 | 0.77 | 150.94 K |
| CYTK | Cytokinetics | 43.20 | 10.68 B | 0.24 | 0.56 | 10.7 K |
| FDS | FactSet Research Systems Inc | 34.9554 | 10.67 B | 0.265 | 0.76 | 310.1 K |
| SSB | South State Cp | 21.8552 | 10.36 B | 0.276 | 1.28 | 2.31 K |
| RMBS | Rambus Inc | 37.15 | 9.9 B | 0.37 | 1.01 | 4.1 M |
| HSIC | Henry Schein Inc | 18.8649 | 9.86 B | 0.3175 | 1.71 | 1.04 M |
| FCFS | First Cash Fin Svcs | 17.4197 | 9.77 B | 0.1656 | 0.96 | 326.9 K |
| SIRI | Sirius XM Holdings | 40.8355 | 9.67 B | 2.2245 | 5.76 | 7.18 M |
| TTEK | Tetra Tech Inc | 3.2365 | 9.47 B | 0.0546 | 1.72 | 1.59 M |
| RUSHB | Rush Entpr Cl B | 4.723 | 9.24 B | 0.0477 | 1.02 | 43.12 K |
| RUSHA | Rush Entpr Cl A | 4.988 | 9.2 B | 0.0398 | 0.8 | 704.02 K |
| BRKR | Bruker Corp | 4.7171 | 9.07 B | 0.0671 | 1.44 | 77.3 K |
| FORM | Formfactor Inc | 37.59 | 8.92 B | 1.10 | 3.01 | 710.23 K |
| SIMO | Silicon Motion Techn ADR | 9.1213 | 8.76 B | 0.495 | 5.74 | 321.52 K |
| COLB | Columbia Banking Sys | 15.2701 | 8.72 B | 0.1086 | 0.72 | 56.6 K |
| BOKF | Bok Financial Corp | 29.71 | 8.54 B | 0.1929 | 0.65 | 25.94 K |
| QRVO | Qorvo Inc | 32.92 | 8.43 B | 1.48 | 4.71 | 2.57 M |
| MORN | Morningstar Inc | 38.1256 | 8.1 B | 1.4357 | 3.91 | 181.1 K |
| SSRM | Ssr Mining Inc | 18.6098 | 7.7 B | 0.7239 | 4.05 | 1.1 M |
| SLAB | Silicon Labs Inc | 52.05 | 7.27 B | 2.79 | 5.66 | 2.15 M |
| GGAL | Grupo Fin Galicia ADR | 5.6613 | 7.02 B | 0.0587 | 1.05 | 126.8 K |
| POOL | Pool Corp | 34.446 | 6.83 B | 0.177 | 0.52 | 141.6 K |
| LKQ | LKQ Corp | 4.5362 | 6.52 B | 0.0355 | 0.79 | 240.55 K |
| WFRD | Weatherford International Plc | 41.0736 | 6.49 B | 0.496 | 1.22 | 2.94 M |
| URBN | Urban Outfitters Inc | 24.19 | 6.36 B | 0.20 | 0.83 | 3.63 M |
| OTEX | Open Text Cp | 3.0697 | 5.96 B | 0.0284 | 0.93 | 416.8 K |
| AUB | Atlantic Union Bancshares Corp | 17.1134 | 5.88 B | 0.2009 | 1.19 | 10.78 K |
| CWST | Casella Waste Sys | 13.91 | 5.86 B | 0.31 | 2.28 | 244.9 K |
| CROX | Crocs Inc | 10.985 | 5.85 B | 0.17 | 1.57 | 1.39 M |
| CRUS | Cirrus Logic Inc | 8.44 | 5.78 B | 0.37 | 4.58 | 899.82 K |
| CIGI | Colliers Intl Grp IN | 10.58 | 5.47 B | 0.1325 | 1.27 | 17.7 K |
| FFIN | First Finl Bkshs Inc | 4.0453 | 4.89 B | 0.0225 | 0.56 | 43.2 K |
| PTEN | Patterson-Uti Energy | 19.4329 | 4.71 B | 0.6401 | 3.41 | 2.52 M |
| MEOH | Methanex Cp | 12.9492 | 4.65 B | 0.2432 | 1.91 | 193.1 K |
| AXTI | Axt Inc | 3.24 | 4.64 B | 0.06 | 1.89 | 53.96 K |
| FELE | Franklin Electric Company | 21.1227 | 4.6 B | 0.3885 | 1.87 | 289.32 K |
| SLGN | Silgan Holdings | 8.6422 | 4.48 B | 0.1234 | 1.45 | 160.4 K |
| CVCO | Cavco Inds Inc | 45.82 | 4.48 B | 0.33 | 0.73 | 16.73 K |
| LBTYB | Liberty Global Ord B | 9.3136 | 4.45 B | 0.6668 | 7.71 | 5.36 K |
| CENX | Century Aluminum C | 37.21 | 4.35 B | 1.65 | 4.64 | 782.67 K |
| NSIT | Insight Enterpr | 21.12 | 4.33 B | 0.12 | 0.57 | 133.2 K |
| CLMT | Calumet Specialty Pr | 10.8215 | 4.31 B | 0.1972 | 1.86 | 23.42 K |
| CECO | CECO Environmental Corp. | 8.0823 | 4.19 B | 0.1738 | 2.2 | 105.5 K |
| MAT | Mattel Inc | 10.9518 | 4.15 B | 0.1345 | 1.24 | 3.36 M |
| VEON | Veon Ltd ADR | 120.3041 | 4.09 B | 1.2047 | 1.01 | 89.36 K |
| OLED | Universal Display | 13.0777 | 3.95 B | 0.8857 | 7.26 | 292.07 K |
| ATRO | Astronics Cp | 3.0683 | 3.85 B | 0.0253 | 0.83 | 5.67 K |
| OTTR | Otter Tail Corp | 13.4012 | 3.81 B | 0.0712 | 0.53 | 36.76 K |
| BELFB | BEL Fuse Inc Cl B | 26.1594 | 3.69 B | 0.2248 | 0.87 | 5.4 K |
| LBTYA | Liberty Global Ord A | 4.2814 | 3.63 B | 0.256 | 6.36 | 5.34 M |
| LBTYK | Liberty Global Ord C | 4.2351 | 3.55 B | 0.2501 | 6.28 | 8.68 M |
| OPCH | Option Care Health Inc | 25.36 | 3.55 B | 0.44 | 1.77 | 32.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.7868 | 825.25 B | 0.0978 | 0.91 | 44.2 M |
| HD | Home Depot | 26.4802 | 350.07 B | 0.2659 | 1.01 | 10.27 M |
| RY | Royal Bank of Canada | 19.8328 | 285.2 B | 0.3608 | 1.85 | 211.4 K |
| BHP | BHP Billiton Ltd ADR | 12.542 | 246.46 B | 0.19 | 1.54 | 2.3 M |
| BML-PJ | Bank of America Corporation | 8.4307 | 227.19 B | 0.1432 | 1.73 | 200 |
| DE | Deere & Company | 26.4803 | 175.79 B | 0.241 | 0.92 | 4 M |
| WELL | Welltower Inc | 14.745 | 172.38 B | 0.1171 | 0.8 | 167.1 K |
| RIO | Rio Tinto Plc ADR | 14.071 | 171.31 B | 0.0856 | 0.61 | 727.2 K |
| COP | ConocoPhillips | 23.9691 | 162.02 B | 0.251 | 1.06 | 8.79 M |
| CRM | Salesforce.com Inc | 9.2394 | 161.73 B | 0.1183 | 1.3 | 2.88 M |
| NEM | Newmont Mining Corp | 33.5565 | 138.64 B | 0.7769 | 2.37 | 5.69 M |
| BMY | Bristol-Myers Squibb Company | 11.8707 | 136.88 B | 0.1211 | 1.03 | 13.2 M |
| GLW | Corning Inc | 18.1171 | 128.81 B | 0.2628 | 1.47 | 9.08 M |
| FCX | Freeport-Mcmoran Inc | 17.1088 | 110.09 B | 0.3566 | 2.13 | 4.28 M |
| CNQ | Canadian Natural Resources | 7.3054 | 105.96 B | 0.0956 | 1.33 | 4.43 M |
| AEM | Agnico-Eagle Mines Ltd | 20.2718 | 105.83 B | 0.9104 | 4.7 | 1.57 M |
| VLO | Valero Energy Corp | 33.5835 | 100.45 B | 0.7653 | 2.33 | 9.64 M |
| PWR | Quanta Services | 15.1325 | 96.12 B | 0.384 | 2.6 | 1.23 M |
| MMM | 3M Company | 35.7312 | 92.29 B | 0.3258 | 0.92 | 4.15 M |
| JCI | Johnson Controls Intl | 3.389 | 86.65 B | 0.0187 | 0.55 | 1.74 M |
| WMB | Williams Companies | 7.0874 | 86.22 B | 0.1129 | 1.62 | 4.99 M |
| SHW | Sherwin-Williams Company | 12.8757 | 84.14 B | 0.1103 | 0.86 | 3.8 M |
| SU | Suncor Energy Inc | 22.0872 | 80.79 B | 0.3654 | 1.68 | 3.97 M |
| EOG | Eog Resources | 24.6159 | 80.28 B | 0.3804 | 1.57 | 6.18 M |
| SLB | Schlumberger N.V. | 40.0218 | 79.95 B | 0.9499 | 2.43 | 10.49 M |
| MSI | Motorola Solutions | 66.2405 | 79.51 B | 0.6615 | 1.01 | 3.78 M |
| ECL | Ecolab Inc | 30.9137 | 78.95 B | 0.2929 | 0.96 | 730.7 K |
| CNI | Canadian National Railway | 16.5404 | 77.57 B | 0.1465 | 0.89 | 2.6 M |
| WPM | Wheaton Precious Metals | 8.5932 | 71.66 B | 0.5531 | 6.88 | 2.4 M |
| RSG | Republic Services | 17.8533 | 67.57 B | 0.1338 | 0.76 | 520.8 K |
| CRH | CRH Plc ADR | 18.4889 | 63.25 B | 0.1632 | 0.89 | 15.8 K |
| RELX | Relx Plc ADR | 4.3473 | 62.61 B | 0.0308 | 0.71 | 144.4 K |
| OXY | Occidental Petroleum Corp | 26.7433 | 61.28 B | 0.4604 | 1.75 | 6.43 M |
| O | Realty Income Corp | 8.3865 | 59.23 B | 0.0516 | 0.62 | 256.87 K |
| FIX | Comfort Systems USA | 10.6784 | 58.27 B | 0.7253 | 7.29 | 1.19 M |
| NUE | Nucor Corp | 28.5088 | 55.27 B | 0.6566 | 2.36 | 4.45 M |
| SRE | Sempra | 12.1206 | 54.2 B | 0.1317 | 1.1 | 2.09 M |
| DVN | Devon Energy Corp | 36.966 | 54.01 B | 0.9758 | 2.71 | 3.74 M |
| EW | Edwards Lifesciences Corp | 3.7383 | 51.7 B | 0.0858 | 2.35 | 12.32 M |
| AZO | Autozone | 98.22 | 48.98 B | 0.97 | 1 | 1.03 M |
| STM | Stmicroelectronics N.V. ADR | 11.6988 | 45.13 B | 0.1743 | 1.51 | 664.5 K |
| WDS | Woodside Energy Group Ltd | 14.8413 | 45.04 B | 0.0954 | 0.65 | 12.71 K |
| CCJ | Cameco Corp | 27.472 | 44.65 B | 0.3903 | 1.44 | 1.21 M |
| CBRE | CBRE Group Inc | 25.1167 | 44.04 B | 0.3334 | 1.35 | 1.65 M |
| WCN | Waste Connections Inc | 6.1795 | 42.62 B | 0.0397 | 0.65 | 1.42 M |
| GFI | Gold Fields Ltd ADR | 11.3504 | 42.01 B | 0.1588 | 1.42 | 1.82 M |
| DHI | D.R. Horton | 25.3973 | 41.49 B | 0.7965 | 3.24 | 3.67 M |
| KB | KB Financial Group Inc ADR | 44.0304 | 41.42 B | 1.2824 | 3 | 633.89 K |
| SYY | Sysco Corp | 18.0298 | 40.25 B | 0.4903 | 2.8 | 5.85 M |
| PCG | Pacific Gas & Electric Company | 25.5671 | 38.76 B | 0.2346 | 0.93 | 3.03 M |
| CLS | Celestica Inc | 11.12 | 37.4 B | 0.07 | 0.63 | 715.9 K |
| VMC | Vulcan Materials Company | 67.6041 | 35.77 B | 0.4828 | 0.72 | 585.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.7685 | 35.14 B | 0.2302 | 1.24 | 53.2 K |
| TECK | Teck Resources Ltd | 22.3861 | 33.95 B | 0.5282 | 2.42 | 44 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.3202 | 33.65 B | 0.0721 | 0.87 | 1.02 M |
| JBL | Jabil Inc. | 33.1544 | 32.82 B | 3.4977 | 11.79 | 12.47 M |
| EXR | Extra Space Storage Inc | 7.7321 | 32.4 B | 0.0587 | 0.76 | 563.3 K |
| LVS | Las Vegas Sands | 33.1314 | 30.46 B | 0.6778 | 2.09 | 2.87 M |
| FTI | Technipfmc Plc | 8.0455 | 30.37 B | 0.2063 | 2.63 | 482.3 K |
| HAL | Halliburton Company | 25.7037 | 29.44 B | 0.529 | 2.1 | 5.68 M |
| EIX | Edison International | 21.0077 | 27.55 B | 0.1463 | 0.7 | 1.57 M |
| PHG | Koninklijke Philips Electronics ADR | 18.0905 | 26.8 B | 0.2537 | 1.42 | 975.7 K |
| AVB | Avalonbay Communities | 52.3358 | 26.28 B | 0.4127 | 0.79 | 220.1 K |
| DRI | Darden Restaurants | 20.5901 | 25.16 B | 0.159 | 0.78 | 1.09 M |
| OMC | Omnicom Group Inc | 24.3289 | 24.95 B | 0.2399 | 1 | 2.62 M |
| WST | West Pharmaceutical Services | 13.8944 | 24.85 B | 0.1558 | 1.13 | 258.6 K |
| HUBB | Hubbell Inc B | 31.3517 | 24.83 B | 0.1563 | 0.5 | 236.9 K |
| GPN | Global Payments Inc | 24.8757 | 24.74 B | 0.1725 | 0.7 | 771.4 K |
| PHM | Pultegroup | 32.7165 | 24.48 B | 1.3525 | 4.31 | 3.28 M |
| CRS | Carpenter Technology Corp | 32.9737 | 24.4 B | 0.5709 | 1.76 | 418 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4887 | 23.98 B | 0.062 | 1.4 | 150.49 K |
| CIB | Bancolombia S.A. ADR | 11.6047 | 23.95 B | 0.1377 | 1.2 | 315.3 K |
| IHG | Intercontinental Hotels Group ADR | 10.2654 | 23.59 B | 0.0962 | 0.95 | 33.38 K |
| STE | Steris Corp | 18.4118 | 23.2 B | 0.1456 | 0.8 | 274.7 K |
| THC | Tenet Healthcare Corp | 29.04 | 22.61 B | 0.20 | 0.69 | 590.98 K |
| RL | Ralph Lauren Corp | 46.7709 | 22.2 B | 0.2815 | 0.61 | 556.5 K |
| CDE | Coeur Mining Inc | 60.80 | 21.56 B | 2.60 | 4.47 | 1.34 M |
| MTZ | Mastec Inc | 13.00 | 21.38 B | 0.10 | 0.78 | 141.6 K |
| LEN | Lennar Corp | 41.6552 | 20.96 B | 1.5765 | 3.93 | 2.97 M |
| LEN-B | Lennar Corporation | 39.0983 | 20.59 B | 1.5159 | 4.03 | 93.64 K |
| TSN | Tyson Foods | 9.6244 | 20.57 B | 0.0697 | 0.73 | 2.27 M |
| RS | Reliance Steel & Aluminum Company | 31.2055 | 19.8 B | 0.2284 | 0.74 | 810 K |
| OVV | Ovintiv Inc | 77.6964 | 18.48 B | 0.7973 | 1.04 | 482.58 K |
| J | Jacobs Engineering Group Inc | 32.0758 | 17.57 B | 0.5826 | 1.85 | 737.2 K |
| NLY | Annaly Capital Management Inc | 4.3062 | 17.46 B | 0.0602 | 1.42 | 160.65 K |
| DINO | HF Sinclair Corp | 8.5622 | 17.3 B | 0.2788 | 3.37 | 2.05 M |
| IEX | Idex Corp | 26.0851 | 17.29 B | 0.6228 | 2.45 | 907.2 K |
| NVR | NVR Inc | 773.00 | 17.03 B | 21.35 | 2.84 | 41.2 K |
| WCC | Wesco International | 61.8173 | 17.01 B | 1.4166 | 2.35 | 447.6 K |
| BSAC | Banco Santander Chile ADR | 6.3658 | 16.56 B | 0.0581 | 0.92 | 230.1 K |
| AGI | Alamos Gold Inc | 7.5871 | 15.85 B | 0.1571 | 2.11 | 8.3 K |
| GIB | CGI Group | 7.1689 | 15.53 B | 0.0397 | 0.56 | 39.3 K |
| SUI | Sun Communities | 11.4607 | 15.37 B | 0.101 | 0.89 | 57.7 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.6403 | 15.18 B | 0.4486 | 3.68 | 1.4 M |
| MKC | Mccormick & Company | 11.9106 | 14.9 B | 0.0612 | 0.52 | 1.23 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.707 | 14.78 B | 0.3342 | 5.24 | 1.21 M |
| CSL | Carlisle Companies Inc | 30.606 | 14.6 B | 0.2646 | 0.87 | 111.2 K |
| MAS | Masco Corp | 24.0267 | 14.45 B | 0.1795 | 0.75 | 1.54 M |
| TYL | Tyler Technologies | 10.88 | 14.36 B | 0.06 | 0.55 | 228.3 K |
| AIZ | Assurant Inc | 32.1673 | 14.01 B | 0.671 | 2.13 | 847.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 9.9902 | 0.9082 | 10 | 63.26 K | |
| WPM | Wheaton Precious Metals Corp | 9.9137 | 0.6293 | 6.78 | 1.53 M | |
| FM | First Quantum Minerals Ltd | 7.9617 | 0.4942 | 6.62 | 2.99 M | |
| ELEF | Silver Elephant Mining Corp | 37.3743 | 2.3152 | 6.6 | 3.97 K | |
| WRG | Western Energy Services Corp | 9792.00 | 576.00 | 6.25 | 9 | |
| E | Enterprise Group Inc | 5.88 | 0.33 | 5.95 | 28.97 K | |
| MDI | Major Drilling Grp | 7.6694 | 0.3996 | 5.5 | 194.46 K | |
| HBM | Hudbay Minerals Inc | 8.9038 | 0.459 | 5.44 | 2.67 M | |
| TRX | Trx Gold Corporation | 7.13 | 0.36 | 5.32 | 128.46 K | |
| EDR | Endeavour Silver Corp | 4.1728 | 0.1818 | 4.56 | 407.88 K | |
| VGZ | Vista Gold Corp | 6.22 | 0.26 | 4.36 | 10.47 K | |
| ORIO | ORIO | 352.6531 | 14.6939 | 4.35 | 25 | |
| SSRM | Ssr Mining Inc | 21.7305 | 0.9002 | 4.32 | 175.1 K | |
| CFW | Calfrac Well Services Ltd | 816.25 | 33.75 | 4.31 | 8.94 K | |
| IMP | Intermap Tech Corp | 60.40 | 2.40 | 4.14 | 6.66 K | |
| AEM | Agnico Eagle Mines Ltd | 23.2642 | 0.9213 | 4.12 | 1.1 M | |
| DPM | Dundee Precious Metals Inc | 10.9578 | 0.4296 | 4.08 | 92.31 K | |
| LUG | Lundin Gold Inc | 21.9549 | 0.851 | 4.03 | 27.09 K | |
| AGI | Alamos Gold Inc Cls A | 8.5508 | 0.3305 | 4.02 | 577.95 K | |
| TOT | Total Energy Services Inc | 9.0446 | 0.3285 | 3.77 | 89.16 K | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 1.42 K | |
| MEQ | Mainstreet Eq J | 6.1853 | 0.1995 | 3.33 | 12.7 K | |
| GMX | Globex Mining Enterprises Inc | 4.85 | 0.15 | 3.19 | 16 K | |
| PAAS | Pan American Silver Corp | 21.5584 | 0.6438 | 3.08 | 360.31 K | |
| BHC | Bausch Health Companies Inc | 21.756 | 0.6326 | 2.99 | 1.95 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.74 | 0.19 | 2.9 | 326.6 K | |
| MSV | Minco Silver Corp | 3.70 | 0.10 | 2.78 | 48.8 K | |
| LAM | Laramide Resources Ltd | 5.33 | 0.13 | 2.5 | 133.5 K | |
| DIAM | Star Diamond Corp | 7.00 | 0.17 | 2.49 | 735 K | |
| PD | Precision Drilling Corp | 745.00 | 18.00 | 2.48 | 671.64 K | |
| TECK-B | Teck Resources Limited | 26.4198 | 0.626 | 2.43 | 1.8 M | |
| TECK-A | Teck Resources Limited | 27.368 | 0.6275 | 2.35 | 4.5 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3909 | 0.1005 | 2.34 | 152.75 K | |
| CCA | Cogeco Communications Inc | 16.5568 | 0.368 | 2.27 | 45.97 K | |
| AG | First Majestic Silver Corp | 4.1936 | 0.0888 | 2.16 | 74.38 K | |
| CGI | CDN General Inv | 12.6108 | 0.2662 | 2.16 | 17.63 K | |
| GFP | Greenfirst Forest Products Inc | 77.6608 | 1.6374 | 2.15 | 2.73 K | |
| PBH | Premium Brands Holdings Corp | 3.5002 | 0.0707 | 2.06 | 39.98 K | |
| SVM | Silvercorp Metals Inc | 4.0073 | 0.0792 | 2.02 | 527.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.011 | 0.059 | 2 | 71.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 56.16 | 1.08 | 1.96 | 1.17 K | |
| SJ | Stella Jones Inc | 3.6301 | 0.0683 | 1.92 | 61.2 K | |
| VET | Vermilion Energy Inc | 11.8258 | 0.2222 | 1.91 | 258.2 K | |
| AGF-B | AGF Management Limited | 7.2621 | 0.135 | 1.89 | 195.42 K | |
| BTE | Baytex Energy Corp | 9.1904 | 0.1671 | 1.85 | 270.02 K | |
| CGY | Calian Group Ltd | 4.8133 | 0.0875 | 1.85 | 11.71 K | |
| BNE | Bonterra Energy Corp | 10.5844 | 0.1857 | 1.79 | 1.22 K | |
| MX | Methanex Corp | 15.0773 | 0.2498 | 1.68 | 400.8 K | |
| RY | Royal Bank of Canada | 23.1647 | 0.3666 | 1.61 | 2.69 M | |
| LGD | Liberty Gold Corp | 18.00 | 0.28 | 1.58 | 19.27 K | |
| ARX | Arc Resources Ltd | 9.1036 | 0.1388 | 1.55 | 251.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | 0.0635 | 1.5 | 8.06 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0392 | 0.1039 | 1.5 | 81.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4028 | 0.0923 | 1.46 | 25.6 K | |
| SU | Suncor Energy Inc | 25.7141 | 0.3683 | 1.45 | 2.1 M | |
| CF | Canaccord Genuity Group Inc | 4.1353 | 0.0573 | 1.41 | 58.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.3505 | 0.207 | 1.37 | 9.63 K | |
| WJX | Wajax Corp | 7.4403 | 0.10 | 1.36 | 17.03 K | |
| EMP-A | Empire Company Limited | 9.8564 | 0.1311 | 1.35 | 21.9 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9196 | 0.0647 | 1.33 | 7.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8792 | 0.1159 | 1.32 | 216.25 K | |
| BBD-PC | Bombardier Inc Pref C | 3.4368 | 0.0448 | 1.32 | 12.78 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5322 | 0.1107 | 1.31 | 769 | |
| AAV | Advantage Oil & Gas Ltd | 14.3807 | 0.1863 | 1.31 | 195.11 K | |
| CCO | Cameco Corp | 32.1544 | 0.4077 | 1.28 | 1.38 M | |
| CSCI | Cosciens Biopharma Inc | 429000.00 | 5400.00 | 1.27 | 2 | |
| LUN | Lundin Mining Corp | 6.5704 | 0.0786 | 1.21 | 24.3 K | |
| OCG | Outcrop Silver & Gold Corp | 16.80 | 0.20 | 1.2 | 5.64 K | |
| UNC | United Corp Ltd | 3.0518 | 0.0342 | 1.13 | 4.46 K | |
| IFC | Intact Financial Corp | 33.829 | 0.3786 | 1.13 | 161.6 K | |
| BB | Blackberry Ltd | 32.7933 | 0.36 | 1.11 | 530.19 K | |
| WPRT | Westport Fuel Systems Inc | 32.55 | 0.35 | 1.09 | 4.74 K | |
| LNF | Leons Furniture | 5.0617 | 0.0532 | 1.06 | 875 | |
| CNQ | Canadian Natural Resources Ltd. | 8.864 | 0.0917 | 1.05 | 11.48 M | |
| CIGI | Colliers International Group Inc | 16.9717 | 0.1712 | 1.02 | 18.63 K | |
| CVG | Clairvest Group | 7.0839 | 0.0712 | 1.02 | 101 | |
| CG | Centerra Gold Inc | 4.7855 | 0.0479 | 1.01 | 98.1 K | |
| TCW | Trican Well | 14.7019 | 0.147 | 1.01 | 552.25 K | |
| OVV | Ovintiv Inc | 88.5589 | 0.8775 | 1 | 673.93 K | |
| USA | Americas Silver Corp | 30.30 | 0.30 | 1 | 19.08 K | |
| FLNT | Flint Corp | 337.5844 | 3.3096 | 0.99 | 595 | |
| IMG | Iamgold Corp | 8.4974 | 0.0814 | 0.97 | 950.21 K | |
| OTEX | Open Text Corp | 3.6298 | 0.0345 | 0.96 | 253.2 K | |
| IGM | Igm Financial Inc | 16.4525 | 0.156 | 0.96 | 193.52 K | |
| ADEN | Adentra Inc | 3.2504 | 0.0306 | 0.95 | 169.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2986 | 0.0659 | 0.91 | 500 | |
| WTE | Westshore Terminals Investment Corp | 3.1822 | 0.0283 | 0.9 | 178.84 K | |
| BN-PC | Brookfield Corporation | 8.8959 | 0.0749 | 0.85 | 1.72 K | |
| ELR | Eastern Platinum Ltd | 12.10 | 0.10 | 0.83 | 139.04 K | |
| CNR | Canadian National Railway Co. | 19.2902 | 0.157 | 0.82 | 3.94 M | |
| CTC | Canadian Tire Corp Ltd | 90.0319 | 0.7145 | 0.8 | 271 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8423 | 0.0688 | 0.78 | 11.09 K | |
| ESI | Ensign Energy Services Inc | 5.232 | 0.0407 | 0.78 | 724.25 K | |
| CAS | Cascades Inc | 6.6312 | 0.0505 | 0.77 | 72.25 K | |
| CGO | Cogeco Inc Sv | 15.8426 | 0.1173 | 0.75 | 270 | |
| AIF | Altus Group Ltd | 5.3698 | 0.0388 | 0.73 | 3.17 K | |
| MFI | Maple Leaf Foods | 7.2555 | 0.0504 | 0.7 | 178.06 K | |
| III | Imperial Metals Corp | 3.60 | 0.025 | 0.7 | 52.37 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.145 | 0.055 | 0.68 | 1 K | |
| OBE | Obsidian Energy Ltd | 299.81 | 1.96 | 0.66 | 268.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.8829 | 32.1 B | 0.0629 | 1.08 | 1.31 K |
| LNWO | Light & Wonder, Inc. | 34.24 | 6.99 B | 0.25 | 0.74 | 496.2 K |
| NTPIF | Nam Tai Property Inc. | 22.79 | 271.72 M | 0.36 | 1.6 | 282.8 K |
| ECXJ | CXJ Group Co. Limited | 1436.00 | 138.09 M | 12.00 | 0.84 | 100 |
| ORBT | Orbit International Corporation | 9.1694 | 9.82 M | 0.1641 | 1.82 | 29.69 K |
| ERHE | ERHC Energy Inc | 81.00 | 863.83 K | 4.00 | 5.19 | 1.76 M |
| NPHC | Nutra Pharma Corp | 10.80 | 715.97 K | 2.00 | 22.73 | 5.24 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 448.89 K | 80.00 | 40 | 37 |
| PSWW | Principal Solar Inc | 19.20 | 405.94 K | 8.00 | 71.43 | 188 |
| BLFE | BioLife Sciences Inc | 10125.2529 | 318.35 K | 450.0107 | 4.65 | 0 |
| GRLF | Green Leaf Innovations Inc | 37.50 | 93.04 K | 2.50 | 7.14 | 43.27 K |
| DSUS | Drone Services USA Inc | 1133.60 | 65.63 K | 141.70 | 14.29 | 55 K |
| ENDO | Thermic Sciences International | 10.60 | 58.79 K | 0.60 | 6 | 505 |
| PNPL | Pineapple Express | 600.00 | 51.17 K | 400.00 | 200 | 15 K |
| KUBR | Kuber Resources Corporation | 2740.00 | 47.27 K | 220.00 | 8.73 | 220 |
| OOAG | OMDA Oil and Gas Inc | 5.30 | 32.33 K | 0.30 | 6 | 15.24 M |
| ITKH | iTeknik Holding Corporation | 41.50 | 23.31 K | 1.50 | 3.75 | 3 K |
| WWII | World Of Wireless International Telecom Inc | 11.00 | 10.22 K | 1.00 | 10 | 1.72 K |
| CBRI | CMTSU Liquidation Inc | 6.14 | 8.16 K | 0.04 | 0.66 | 156.4 K |
| ACAI | Safeplus International Holdings Limited | 160.00 | 5.08 K | 0.90 | 0.57 | 2.88 K |
| HDYNQ | Hyperdynamics Corporation | 20.80 | 3.56 K | 0.64 | 3.17 | 19.27 K |
| CYRNQ | CYRNQ | 73.2001 | 799 | 3.60 | 5.17 | 4.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.4678 | 785 | 0.1646 | 1.08 | 77 K |
| SPDC | Speed Commerce Inc | 64.32 | 603 | 1.76 | 2.81 | 33.09 K |
| EAPH | Easton Pharmaceuticals Inc | 117000.00 | 18000.00 | 18.18 | 62 | |
| GNCP | GNCC Capital Inc | 13.50 | 1.125 | 9.09 | 333 | |
| IGNT | Ingen Technologies Inc | 840000.00 | 60000.00 | 7.69 | 0 | |
| EVIO | EVIO Inc | 4200.00 | 200.00 | 5 | 0 | |
| BAJFF | Camrova Resources Inc | 21.60 | 0.984 | 4.77 | 1.64 K | |
| NKRSF | Niko Resources Ltd | 59.5612 | 2.6487 | 4.65 | 488.75 K | |
| AFPW | AlumiFuel Power Corporation | 122500.00 | 5000.00 | 4.26 | 0 | |
| TXCCQ | TranSwitch Corporation | 18.0506 | 0.3181 | 1.79 | 271.29 K | |
| ESINQ | ITT Educational Services Inc | 64.61 | 0.71 | 1.11 | 572.4 K | |
| HOKUQ | Hoku Corporation | 5.89 | 0.05 | 0.86 | 102.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XL | XXL Energy Corp | 6.00 | 1.70 | 39.53 | 21.09 K | |
| RCT | Rochester Resources Ltd | 12.00 | 2.00 | 20 | 1.05 K | |
| SLI | Standard Lithium Ltd | 3.10 | 0.50 | 19.23 | 9 K | |
| EQTY | Equity Metals Corporation | 3.30 | 0.50 | 17.86 | 14.6 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.60 | 13.33 | 217 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 1.29 K | |
| GDX | Goldex Resources Corporation | 38.00 | 4.00 | 11.76 | 85 | |
| GGO | Galleon Gold Corp | 3.20 | 0.30 | 10.34 | 1.15 K | |
| CTM | Canterra Minerals Corporation | 75.00 | 7.00 | 10.29 | 5.07 K | |
| HSTR | Heliostar Metals Ltd | 6.15 | 0.525 | 9.33 | 26.96 K | |
| MQM | Metalquest Mining Inc. | 9.00 | 0.75 | 9.09 | 533 | |
| POND | Pond Technologies Holdings Inc | 17.3611 | 1.3889 | 8.7 | 1.1 K | |
| FCI | First Canadian Graphite Inc. | 2400.00 | 180.00 | 8.11 | 19 | |
| BKM | Pacific Booker Minerals Inc | 5.40 | 0.40 | 8 | 15.7 K | |
| FMM | Full Metal Minerals Ltd | 35.4543 | 2.5894 | 7.88 | 3.85 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.3602 | 7.69 | 5.05 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | 3.00 | 7.5 | 52 | |
| USS | Uniserve Communications Corporation | 77.6316 | 5.2632 | 7.27 | 257 | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 667 | |
| SEVA | Seva Mining Corp. | 42.00 | 2.80 | 7.14 | 36 | |
| CONE | Canada One Mining Corp | 6.20 | 0.40 | 6.9 | 43.52 K | |
| CKG | Chesapeake Gold Corp | 5.43 | 0.32 | 6.26 | 34.3 K | |
| CGD | Carlin Gold Corporation | 3.50 | 0.20 | 6.06 | 15.91 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | 13.5771 | 5.88 | 110 | |
| QRO | Quadro Resources Ltd. | 7.77 | 0.42 | 5.71 | 440 | |
| AXL | Arrow Exploration Corp | 396.5812 | 20.5128 | 5.45 | 39 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.16 | 5.26 | 13.69 K | |
| TGX | True North Gems Inc | 1260.00 | 60.00 | 5 | 22 | |
| GRZ | Gold Reserve Inc | 4.3906 | 0.2073 | 4.96 | 22.4 K | |
| ADD | Arctic Star Exploration Corp | 103.20 | 4.80 | 4.88 | 2.61 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | 0.54 | 4.84 | 448.6 K | |
| CWV | Crown Point Energy Inc | 4.089 | 0.1831 | 4.69 | 1 K | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | 2.3529 | 4.55 | 17 | |
| KRY | Koryx Copper Inc. | 360.00 | 15.00 | 4.35 | 713 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 93.7495 | 3.75 | 4.17 | 116 | |
| STS | South Star Mining Corp | 60.7501 | 2.25 | 3.85 | 82 | |
| CVV | CanAlaska Uranium Ltd | 5.5931 | 0.1929 | 3.57 | 597.4 K | |
| INTR | Intrepid Metals Corp. | 928.00 | 32.00 | 3.57 | 35 | |
| OYL | CGX Energy Inc | 3.20 | 0.10 | 3.23 | 9.9 K | |
| NGY | Nexera Energy Inc | 4.80 | 0.15 | 3.23 | 8.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 66.00 | 2.00 | 3.13 | 496.11 K | |
| SYH | Skyharbour Resources Ltd | 6.80 | 0.20 | 3.03 | 1.17 M | |
| WINS | Winshear Gold Corp | 25.9003 | 0.74 | 2.94 | 373 | |
| MNC | Magnetic North Acquisition Corp | 11.0999 | 0.30 | 2.78 | 1.33 K | |
| AZR | Azarga Metals Corp | 929.7032 | 24.992 | 2.76 | 543.2 K | |
| NKG | Nevada King Gold Corp | 3.42 | 0.09 | 2.7 | 7.67 K | |
| WGF | Wescan Goldfields Inc | 7.80 | 0.20 | 2.63 | 4.31 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 4.50 | 2.63 | 22 | |
| AME | Abacus Mining & Exploration Corporation | 4.74 | 0.12 | 2.6 | 156.6 K | |
| CMIL | Capella Minerals Limited | 44.10 | 1.05 | 2.44 | 15 | |
| PTU | Purepoint Uranium Group Inc | 4.30 | 0.10 | 2.38 | 15.66 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | 0.10 | 2.22 | 9.38 K | |
| GUN | Gunpoint Exploration Ltd | 5.20 | 0.10 | 1.96 | 1.5 K | |
| VVTM | VVT Med Inc. | 3808.4111 | 70.0933 | 1.87 | 80 | |
| RUSH | Carolina Rush Corporation | 6.00 | 0.10 | 1.69 | 4 K | |
| EMR | Emgold Mining Corporation | 630.00 | 10.00 | 1.61 | 80.86 K | |
| BQE | BQE Water Inc | 140.00 | 2.00 | 1.45 | 40.91 K | |
| GRDM | Grid Metals Corp | 3.50 | 0.05 | 1.45 | 7.42 K | |
| SILV | Silver Valley Metals Corp. | 10.125 | 0.135 | 1.35 | 104.5 K | |
| BARU | Baru Gold Corp | 7.4417 | 0.098 | 1.33 | 18.45 K | |
| MYID | Killi Ltd | 1130.0225 | 13.9509 | 1.25 | 49.53 K | |
| EDM | EDM Resources Inc. | 10.875 | 0.125 | 1.16 | 2.3 K | |
| TNX | TenX Protocols Inc. | 355.4259 | 2.70 | 0.77 | 0 | |
| JDN | Jayden Resources Inc | 42.90 | 0.30 | 0.7 | 2.97 K | |
| RET-A | Reitmans (Canada) Limited | 10.9842 | 0.0738 | 0.68 | 99.53 K | |
| SLG | PetroTal Corp | 22.8487 | 0.1329 | 0.59 | 121.9 K | |
| YTY | Wi2Wi Corporation | 3.50 | 0.02 | 0.57 | 500 |