Gainers for 21 March 2006 from 00:00:00 until 23:59:59
Gainers for 21 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 263922.6563 | 13.77 B | 7997.8125 | 3.13 | 0 |
| SEB | Seaboard Corporation | 1507.2815 | 4.08 B | 17.303 | 1.16 | 2.3 K |
| IDR | Idaho Strategic Resources | 8.12 | 517.04 M | 0.56 | 7.41 | 2.2 K |
| CATX | Perspective Therapeutics Inc | 70.00 | 376.7 M | 6.90 | 10.94 | 20 |
| VGZ | Vista Gold Corp | 5.03 | 350.88 M | 0.06 | 1.21 | 96.1 K |
| GTE | Gran Tierra Energy Inc | 42.90 | 350.62 M | 2.90 | 7.25 | 14.83 K |
| BRBS | Blue Ridge Bankshare | 15.0831 | 349.78 M | 0.141 | 0.94 | 200 |
| BKTI | Bk Technologies Inc | 36.4976 | 292.05 M | 0.4277 | 1.19 | 30.72 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 278.15 M | 0.5838 | 8.11 | 7.52 K |
| SIF | Sifco Industries | 4.634 | 131.46 M | 0.1513 | 3.38 | 2.2 K |
| BDL | Flanigan's Enterprises | 8.1284 | 89.01 M | 0.1586 | 1.99 | 4.1 K |
| WWR | Westwater Resources | 41880.00 | 76.85 M | 1440.00 | 3.56 | 43 |
| CVU | CPI Aerostructures | 9.70 | 71.42 M | 0.07 | 0.73 | 12.1 K |
| DIT | Amcon Distributing Company | 9.2406 | 66.37 M | 0.1757 | 1.94 | 2.5 K |
| DXR | Daxor Corp | 13.6125 | 58.38 M | 0.2401 | 1.8 | 800 |
| APT | Alpha Pro Tech | 3.03 | 53.17 M | 0.06 | 2.02 | 267.5 K |
| RVP | Retractable Technologies | 3.96 | 21.85 M | 0.06 | 1.54 | 13.1 K |
| AWX | Avalon Holdings Corp | 4.86 | 10.41 M | 0.05 | 1.04 | 2.7 K |
| BGI | Birks Group Inc | 6.14 | 7.37 M | 0.04 | 0.66 | 1.7 K |
| OGEN | Oragenics Inc | 187200.00 | 2.28 M | 7200.00 | 4 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 10.565 | 1.42 B | 0.203 | 1.96 | 32.31 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.60 | 2.02 B | 1.40 | 2.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.6293 | 1.02 T | 0.1755 | 1.21 | 12.33 M |
| AMD | Advanced Micro Devices | 34.44 | 772.57 B | 0.29 | 0.85 | 14.9 M |
| INTC | Intel Corp | 11.6437 | 476.12 B | 0.0942 | 0.82 | 122.54 M |
| INTU | Intuit Inc | 23.7197 | 100.39 B | 0.4148 | 1.78 | 4.86 M |
| MAR | Marriot International | 27.7561 | 92.93 B | 0.1678 | 0.61 | 2.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3622 | 61.88 B | 0.2368 | 0.76 | 3.2 M |
| TER | Teradyne Inc | 13.9673 | 58.74 B | 0.1288 | 0.93 | 2.99 M |
| GRMN | Garmin Ltd | 21.6635 | 56.86 B | 0.4331 | 2.04 | 3.26 M |
| EA | Electronic Arts Inc | 52.1823 | 52.58 B | 1.0199 | 1.99 | 6.31 M |
| AXON | Axon Enterprise Inc | 10.39 | 51 B | 0.16 | 1.56 | 2.62 M |
| XEL | XCEL Energy Inc | 8.8002 | 47.66 B | 0.0573 | 0.66 | 1.18 M |
| TTWO | Take-Two Interactive Software | 16.3789 | 43.89 B | 0.49 | 3.08 | 1.42 M |
| ROP | Roper Industries | 40.1502 | 40.73 B | 0.7114 | 1.8 | 1.72 M |
| UAL | United Airlines Holdings Inc | 38.2848 | 36.73 B | 0.7388 | 1.97 | 3 M |
| ESLT | Elbit Systems Ltd | 16.4646 | 34.74 B | 0.1072 | 0.66 | 4.3 K |
| ALNY | Alnylam Pharmaceuticals | 17.29 | 31.61 B | 0.40 | 2.37 | 476.6 K |
| JBHT | J B Hunt Transport | 18.7275 | 25.87 B | 0.1695 | 0.91 | 1.59 M |
| PAAS | Pan Amer Silver Corp | 18.2469 | 22.36 B | 0.1999 | 1.11 | 2.73 M |
| UTHR | United Therapeutic | 32.29 | 22.01 B | 0.29 | 0.91 | 1.75 M |
| STRL | Sterling Constructio | 22.40 | 15.81 B | 0.55 | 2.52 | 101.07 K |
| COO | Cooper Companies | 13.627 | 14.65 B | 0.1901 | 1.41 | 4.06 M |
| TRMB | Trimble Navigation | 11.0675 | 14.05 B | 0.095 | 0.87 | 1.36 M |
| TXRH | Texas Roadhouse Inc | 13.0252 | 13.42 B | 0.3801 | 3.01 | 1.13 M |
| HALO | Halozyme Therapeutic | 3.25 | 12.28 B | 0.08 | 2.52 | 145.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7062 | 11.58 B | 0.2408 | 1.56 | 6.32 M |
| BPOP | Popular Inc | 136.1748 | 10.78 B | 1.3709 | 1.02 | 84.73 K |
| FDS | FactSet Research Systems Inc | 34.7787 | 10.67 B | 2.0637 | 6.31 | 1.16 M |
| SWKS | Skyworks Solutions | 4.7377 | 10.1 B | 0.0869 | 1.87 | 5.54 M |
| RMBS | Rambus Inc | 36.22 | 9.9 B | 1.82 | 5.29 | 10.71 M |
| FORM | Formfactor Inc | 36.76 | 8.92 B | 0.46 | 1.27 | 1.05 M |
| MORN | Morningstar Inc | 36.3177 | 8.1 B | 0.2836 | 0.79 | 39.1 K |
| VLY | Valley National Bancorp | 7.0154 | 7.82 B | 0.0724 | 1.04 | 321.38 K |
| RIOT | Riot Blockchain Inc | 376.6857 | 7.44 B | 2.1402 | 0.57 | 26 |
| CAMT | Camtek Ltd | 4.7869 | 6.85 B | 0.1485 | 3.2 | 28.93 K |
| CWST | Casella Waste Sys | 13.55 | 5.86 B | 0.20 | 1.5 | 98.72 K |
| CRUS | Cirrus Logic Inc | 7.82 | 5.78 B | 0.10 | 1.3 | 639.33 K |
| PSMT | Pricesmart Inc | 6.2069 | 5.33 B | 0.0776 | 1.27 | 12.4 K |
| CAR | Avis Budget Group | 26.603 | 5.18 B | 0.4712 | 1.8 | 9.9 M |
| ACAD | Acadia Pharmaceutica | 15.46 | 5.05 B | 0.50 | 3.34 | 579.25 K |
| IEP | Icahn Enterprises | 6.7584 | 4.83 B | 0.0601 | 0.9 | 28.18 K |
| PTEN | Patterson-Uti Energy | 18.4727 | 4.71 B | 0.1948 | 1.07 | 4.04 M |
| FELE | Franklin Electric Company | 20.0133 | 4.6 B | 0.4686 | 2.4 | 169.12 K |
| KLIC | Kulicke and Soffa | 7.7913 | 4.49 B | 0.1043 | 1.36 | 2.25 M |
| LBTYB | Liberty Global Ord B | 8.6468 | 4.45 B | 0.0537 | 0.62 | 223 |
| DIOD | Diodes Inc | 26.3467 | 4.33 B | 0.8534 | 3.35 | 625.65 K |
| ACLS | Axcelis Tech Inc | 24.96 | 3.92 B | 0.28 | 1.13 | 501.46 K |
| ATRO | Astronics Cp | 3.066 | 3.85 B | 0.0415 | 1.37 | 8.1 K |
| SYNA | Synaptics Inc | 14.9867 | 3.82 B | 0.0867 | 0.58 | 2.23 M |
| SHOO | Steven Maddens Ltd | 3.9199 | 3.39 B | 0.0429 | 1.11 | 1.26 M |
| CLDX | Celldex Therapeutics | 457.20 | 3.17 B | 118.80 | 35.11 | 37.35 K |
| HOVNP | Hovnanian Entr Dep A | 13.3111 | 3.11 B | 0.162 | 1.23 | 6.36 K |
| COLM | Columbia Sportswear | 20.1855 | 3.09 B | 0.2615 | 1.31 | 479.6 K |
| TBBK | The Bancorp Inc | 22.83 | 2.74 B | 0.40 | 1.78 | 75.97 K |
| HURN | Huron Consulting | 30.44 | 2.57 B | 0.37 | 1.23 | 61.3 K |
| NKTR | Nektar Therapeutics | 291.75 | 2.53 B | 1.80 | 0.62 | 58.37 K |
| PENN | Penn Natl Gaming Inc | 8.0382 | 2.5 B | 0.0844 | 1.06 | 975.86 K |
| ATRC | Atricure Inc | 7.12 | 2.49 B | 0.04 | 0.56 | 112.03 K |
| STGW | Stagwell Inc | 4.2156 | 2.13 B | 0.0254 | 0.61 | 100.91 K |
| SRPT | Sarepta Therapeutics | 42.00 | 1.98 B | 1.08 | 2.64 | 688.24 K |
| CNXN | PC Connection Inc | 4.5108 | 1.97 B | 0.032 | 0.71 | 21.28 K |
| GABC | German Amer Bncp Inc | 4.9426 | 1.88 B | 0.0296 | 0.6 | 5.09 K |
| JBLU | Jetblue Airways Cp | 10.72 | 1.85 B | 0.42 | 4.08 | 6.44 M |
| CASH | Meta Financial Group | 5.7108 | 1.74 B | 0.0896 | 1.59 | 25.2 K |
| CNOB | Connectone Bancorp | 7.0244 | 1.62 B | 0.0495 | 0.71 | 18.69 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 6.7453 | 1.44 B | 0.0515 | 0.77 | 12 |
| GIII | G-III Apparel Gp | 5.409 | 1.43 B | 0.0663 | 1.24 | 128.4 K |
| NSSC | Napco Sec Tech Inc | 4.57 | 1.36 B | 0.1379 | 3.11 | 448.5 K |
| LQDT | Liquidity Services | 12.36 | 1.36 B | 0.45 | 3.78 | 82.3 K |
| SVRA | Savara Inc | 8242.498 | 1.15 B | 122.498 | 1.51 | 518 |
| GPRE | Green Plains Inc | 21.1075 | 1.14 B | 0.6726 | 3.29 | 10.68 K |
| QDEL | Quidel Cp | 12.23 | 1.01 B | 0.47 | 4 | 1.86 M |
| LPTH | Lightpath Tech Inc | 5.60 | 905.42 M | 0.15 | 2.75 | 131.72 K |
| CVLG | Covenant Logistics Group Inc | 7.2465 | 893.3 M | 0.0718 | 1 | 212.74 K |
| QMCO | Quantum Corp | 598.40 | 876.87 M | 3.20 | 0.54 | 6.02 K |
| RIGL | Rigel Pharmaceuticals | 99.90 | 857.22 M | 0.60 | 0.6 | 51.91 K |
| ORRF | Orrstown Finl Svcs | 19.6142 | 826.52 M | 0.1475 | 0.76 | 1.57 K |
| ACHV | Achieve Life Sciences Inc | 263340.0313 | 820.25 M | 5940.0313 | 2.31 | 18 |
| BBSI | Barrett Business S | 4.4625 | 813.09 M | 0.0566 | 1.28 | 37.28 K |
| BLDP | Ballard Power Sys | 6.34 | 723.62 M | 0.08 | 1.28 | 362.21 K |
| PKOH | Park Ohio Hld Cp | 16.0248 | 662.19 M | 0.1049 | 0.66 | 35.71 K |
| ANGO | Angiodynamics Inc | 26.50 | 650.99 M | 0.50 | 1.92 | 371.16 K |
| SWBI | Smith & Wesson Brands Inc | 3.9207 | 632.24 M | 0.2283 | 6.18 | 1.25 M |
| GOOD | Gladstone Comml | 3.4544 | 630.34 M | 0.0251 | 0.73 | 13.15 K |
| FWRD | Foward Air Corp | 31.3481 | 611.77 M | 0.5389 | 1.75 | 204.64 K |
| CERS | Cerus Corp | 8.79 | 566.28 M | 0.09 | 1.03 | 330.27 K |
| ITIC | Investors Title Company | 24.0369 | 546.12 M | 0.1414 | 0.59 | 457 |
| CMCO | Columbus Mckinnon | 24.0473 | 508.59 M | 0.7199 | 3.09 | 187.61 K |
| CWCO | Cons Water CO Inc | 17.0036 | 471.74 M | 0.7714 | 4.75 | 73.22 K |
| WEYS | Weyco Gp Inc | 11.7861 | 428.27 M | 0.0815 | 0.7 | 6.79 K |
| SHOE | Shoe Station Group Inc. | 6.4925 | 420.03 M | 0.1967 | 3.12 | 258.9 K |
| AIOT | Powerfleet Inc | 21.87 | 408.05 M | 0.31 | 1.44 | 98.7 K |
| PKBK | Parke Bancorp Inc | 7.1173 | 401.65 M | 0.0705 | 1 | 1.83 K |
| GBLI | Global Indemnity Plc | 30.9036 | 399.1 M | 0.2045 | 0.67 | 73.1 K |
| LWAY | Lifeway Foods Inc | 5.9553 | 391.72 M | 0.0444 | 0.75 | 18.52 K |
| WILC | G Willi-Food Intl | 3.6595 | 387.71 M | 0.1066 | 3 | 20.63 K |
| FWDI | AdvisorShares Madrona International ETF | 84.80 | 379.09 M | 2.80 | 3.41 | 18.53 K |
| GALT | Galectin Therapeutic | 22.20 | 371.13 M | 0.30 | 1.37 | 3.45 K |
| TSBK | Timberland Bancorp | 7.9628 | 361.96 M | 0.2116 | 2.73 | 10.8 K |
| TWIN | Twin Disc Inc | 10.8592 | 337.78 M | 0.1401 | 1.31 | 6.5 K |
| PNRG | Primeenergy Cp | 65.00 | 336.54 M | 2.00 | 3.17 | 900 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.6913 | 825.25 B | 0.0778 | 0.73 | 41.67 M |
| MRK | Merck & Company | 16.9758 | 376.37 B | 0.1088 | 0.65 | 7.74 M |
| TJX | TJX Companies | 4.9794 | 155.24 B | 0.0499 | 1.01 | 12.03 M |
| ACN | Accenture Plc | 22.1175 | 113.38 B | 0.3326 | 1.53 | 2.61 M |
| BNS | Bank of Nova Scotia | 16.001 | 106.76 B | 0.0898 | 0.56 | 41.8 K |
| PWR | Quanta Services | 14.5615 | 96.12 B | 0.1871 | 1.3 | 1.21 M |
| SU | Suncor Energy Inc | 21.5522 | 80.79 B | 0.4795 | 2.28 | 5.92 M |
| CL | Colgate-Palmolive Company | 17.9301 | 72.61 B | 0.1807 | 1.02 | 4.15 M |
| DLR | Digital Realty Trust | 12.1245 | 71.81 B | 0.1053 | 0.88 | 698.2 K |
| APD | Air Products and Chemicals | 48.71 | 67.94 B | 0.9254 | 1.94 | 2.56 M |
| F | Ford Motor Company | 4.0103 | 57.46 B | 0.0598 | 1.51 | 24.03 M |
| EW | Edwards Lifesciences Corp | 3.5867 | 51.7 B | 0.0284 | 0.8 | 6.86 M |
| LYV | Live Nation Entertainment | 18.85 | 42.36 B | 0.24 | 1.29 | 254.9 K |
| IRM | Iron Mountain Inc | 9.904 | 36.33 B | 0.0523 | 0.53 | 334.01 K |
| RMD | Resmed Inc | 18.0826 | 33.4 B | 0.8747 | 5.08 | 2.74 M |
| JBL | Jabil Inc. | 29.6257 | 32.82 B | 0.1551 | 0.53 | 2.92 M |
| WST | West Pharmaceutical Services | 13.5912 | 24.85 B | 0.1474 | 1.1 | 430.6 K |
| TSN | Tyson Foods | 9.499 | 20.57 B | 0.0627 | 0.66 | 2.26 M |
| MKCV | McCormick & Company, Incorporated | 11.9045 | 20.3 B | 0.2707 | 2.33 | 3.2 K |
| CNH | CNH Industrial N.V. | 4.3356 | 19.09 B | 0.3351 | 8.38 | 1.81 M |
| OVV | Ovintiv Inc | 76.6002 | 18.48 B | 0.4485 | 0.59 | 828.52 K |
| DINO | HF Sinclair Corp | 8.0395 | 17.3 B | 0.1141 | 1.44 | 1.61 M |
| MKC-V | McCormick & Company Incorporated | 12.1427 | 14.96 B | 0.2761 | 2.33 | 3.2 K |
| MKC | Mccormick & Company | 11.88 | 14.9 B | 0.2893 | 2.5 | 2.44 M |
| CSL | Carlisle Companies Inc | 30.5115 | 14.6 B | 0.4764 | 1.59 | 289.8 K |
| TYL | Tyler Technologies | 10.87 | 14.36 B | 0.64 | 6.26 | 1.8 M |
| HRL | Hormel Foods Corp | 5.3703 | 13.39 B | 0.0436 | 0.82 | 1.55 M |
| HBM | Hudbay Minerals Inc | 6.6315 | 13.35 B | 0.1523 | 2.35 | 2.25 K |
| FNF | Fidelity National Financial | 10.8485 | 12.69 B | 0.2519 | 2.38 | 854.77 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 13.0154 | 12.63 B | 0.2503 | 1.96 | 58.5 K |
| MOG-B | Moog Inc | 32.4775 | 12.57 B | 0.9197 | 2.91 | 1.3 K |
| MOG-A | Moog Inc | 32.6681 | 12.32 B | 0.7071 | 2.21 | 236.2 K |
| TFII | Tfi International Inc | 7.3512 | 11.62 B | 0.0684 | 0.94 | 8.6 K |
| MGM | MGM Resorts International | 38.2589 | 11.19 B | 1.228 | 3.32 | 3.37 M |
| OSK | Oshkosh Truck Corp | 47.1731 | 9.7 B | 0.5573 | 1.2 | 412.6 K |
| R | Ryder System | 27.032 | 9.58 B | 0.2209 | 0.82 | 347.9 K |
| TKR | Timken Company | 15.1072 | 8.67 B | 0.0938 | 0.62 | 894.08 K |
| GME | Gamestop Corp | 3.7873 | 8.17 B | 0.303 | 8.7 | 34.93 M |
| LAD | Lithia Motors | 26.6861 | 8.15 B | 0.7773 | 3 | 227.4 K |
| CAE | Cae Inc | 6.5916 | 8.02 B | 0.0656 | 1.01 | 180.1 K |
| CAG | Conagra Brands Inc | 7.4686 | 7.86 B | 0.0897 | 1.22 | 6.33 M |
| KEX | Kirby Corp | 32.50 | 7.39 B | 1.13 | 3.6 | 1.38 M |
| CMC | Commercial Metals Company | 15.9393 | 7.22 B | 0.535 | 3.47 | 2.86 M |
| AXS | Axis Capital Holdings | 18.1989 | 7.2 B | 0.2341 | 1.3 | 578.2 K |
| HXL | Hexcel Corp | 19.3277 | 7.1 B | 0.1748 | 0.91 | 1.04 M |
| MSM | Msc Industrial Direct Company | 25.8021 | 6.85 B | 0.2399 | 0.94 | 474.5 K |
| WEX | Wex Inc | 26.63 | 6.81 B | 0.32 | 1.22 | 277.8 K |
| CMS-PB | Consumers Energy Company | 30.1919 | 6.71 B | 0.4603 | 1.55 | 900 |
| ORA | Ormat Technologies | 32.1942 | 6.67 B | 0.5249 | 1.66 | 117.8 K |
| MATX | Matson Inc | 14.6712 | 6.66 B | 0.2544 | 1.76 | 642.54 K |
| LUMN | Centurylink | 11.4188 | 6.13 B | 0.06 | 0.53 | 1.21 M |
| DLB | Dolby Laboratories | 15.7994 | 6.11 B | 0.2754 | 1.77 | 257.6 K |
| M | Macy's Inc | 19.3661 | 6 B | 0.1538 | 0.8 | 5.16 M |
| CPA | Copa Holdings S.A. | 13.7788 | 5.88 B | 0.3385 | 2.52 | 184.8 K |
| WPP | Wpp Plc ADR | 28.4216 | 5.69 B | 0.262 | 0.93 | 56.48 K |
| VFC | V.F. Corp | 7.7494 | 5.65 B | 0.0495 | 0.64 | 3.24 M |
| AIR | AAR Corp | 25.1651 | 5.43 B | 0.4772 | 1.93 | 511.4 K |
| CNX | CNX Resources Corp | 24.369 | 5.38 B | 0.3055 | 1.27 | 3.99 M |
| MUR | Murphy Oil Corp | 26.1397 | 5.36 B | 0.5928 | 2.32 | 2.66 M |
| CHH | Choice Hotels International | 25.7512 | 4.99 B | 0.2549 | 1 | 248.2 K |
| TREX | Trex Company | 3.7188 | 4.87 B | 0.095 | 2.62 | 1.5 M |
| NNI | Nelnet Inc | 31.6839 | 4.55 B | 0.2639 | 0.84 | 111.7 K |
| ALK | Alaska Air Group | 7.5898 | 4.51 B | 0.0517 | 0.69 | 5.44 M |
| PVH | Phillips-Van Heusen Corp | 37.3603 | 3.84 B | 3.5576 | 10.52 | 2.05 M |
| PII | Polaris Industries Inc | 14.9414 | 3.66 B | 0.1543 | 1.04 | 636 K |
| ASH | Ashland Global Holdings Inc | 20.5193 | 3.33 B | 0.1122 | 0.55 | 1.61 M |
| LPL | Lg Display Co. Ltd ADR | 17.0847 | 3.28 B | 0.3324 | 1.98 | 1.86 M |
| GPI | Group 1 Automotive | 36.693 | 3.12 B | 0.3269 | 0.9 | 533.9 K |
| MMS | Maximus Inc | 7.0362 | 3.05 B | 0.0757 | 1.09 | 765.6 K |
| HOG | Harley-Davidson Inc | 31.7274 | 2.93 B | 0.8546 | 2.77 | 3.76 M |
| TALO | Talos Energy Inc | 41.3969 | 2.92 B | 0.2895 | 0.7 | 11.84 K |
| BKD | Brookdale Senior Living Inc | 34.1757 | 2.82 B | 1.2392 | 3.76 | 114.3 K |
| WLYB | John Wiley Sons Cl B | 23.6607 | 2.65 B | 0.1241 | 0.53 | 7.4 K |
| PBI | Pitney Bowes Inc | 15.5077 | 2.26 B | 0.18 | 1.17 | 1.72 M |
| MD | Mednax Inc | 97.30 | 2.16 B | 0.82 | 0.85 | 199.7 K |
| INVX | Innovex International, Inc | 29.045 | 2.05 B | 0.655 | 2.31 | 818.4 K |
| EPAC | Actuant Corp | 29.0441 | 1.92 B | 0.2274 | 0.79 | 520.8 K |
| DCH | Dauch Corporation | 16.1649 | 1.63 B | 0.776 | 5.04 | 1.89 M |
| NRP | Natural Resource Partners LP | 57.3517 | 1.38 B | 0.3705 | 0.65 | 10.98 K |
| AORT | Artivion Inc | 4.2527 | 1.37 B | 0.0572 | 1.36 | 124.6 K |
| NBR | Nabors Industries | 1340.4996 | 1.37 B | 8.9686 | 0.67 | 153.78 K |
| CCO | Clear Channel Outdoor Holdings | 5.9319 | 1.21 B | 0.0372 | 0.63 | 189.4 K |
| LNN | Lindsay Corp | 20.9588 | 1.18 B | 0.4818 | 2.35 | 127.3 K |
| HZO | Marinemax Inc | 31.65 | 1.15 B | 0.76 | 2.46 | 238.4 K |
| UTL | Unitil Corp | 11.0415 | 969.64 M | 0.0914 | 0.83 | 5.3 K |
| MCS | Marcus Corp | 11.1108 | 911.71 M | 0.2776 | 2.56 | 219.1 K |
| WGO | Winnebago Industries | 24.0935 | 898.39 M | 0.3109 | 1.31 | 957 K |
| FTK | Flotek Industries | 75.45 | 893.56 M | 1.80 | 2.44 | 9.27 K |
| EGY | Vaalco Energy Inc | 5.1916 | 624.84 M | 0.1217 | 2.4 | 386.4 K |
| RGR | Sturm Ruger & Company | 4.1064 | 624.27 M | 0.0366 | 0.9 | 370.7 K |
| NVRI | Enviri Corporation | 30.205 | 580.34 M | 0.2181 | 0.73 | 457.4 K |
| CSV | Carriage Services | 4.0564 | 547.15 M | 0.0253 | 0.63 | 58.4 K |
| BBW | Build-A-Bear Workshop | 23.9726 | 480.69 M | 0.2439 | 1.03 | 119.3 K |
| BGR | Blackrock Energy and Resources Trust | 4.9961 | 443.7 M | 0.0566 | 1.15 | 94.2 K |
| MCI | Massmutual Corporate Investors | 3.3793 | 377.4 M | 0.0877 | 2.66 | 19.2 K |
| TRAK | Repositrak Inc | 3.3572 | 150.82 M | 0.0494 | 1.49 | 10.93 K |
| UFI | Unifi Inc | 9.24 | 149.49 M | 0.15 | 1.65 | 72.8 K |
| JHS | John Hancock Income Securities Trust | 3.8672 | 127.41 M | 0.0332 | 0.87 | 13.3 K |
| SJT | San Juan Basin Royalty Trust | 10.2136 | 126.78 M | 0.0674 | 0.66 | 167.6 K |
| AXR | Amrep Corp | 33.0628 | 122.02 M | 0.6089 | 1.88 | 5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 3.90 | 0.90 | 30 | 12.93 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | 0.7266 | 9.76 | 22.07 K | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 740 | |
| TSL | Tree Island Steel Ltd | 6.2061 | 0.2949 | 4.99 | 45.76 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | 1.6543 | 4.17 | 5.67 K | |
| RCI-A | Rogers Communications Inc | 13.109 | 0.4929 | 3.91 | 2.37 K | |
| CSCI | Cosciens Biopharma Inc | 436200.00 | 16200.00 | 3.86 | 1 | |
| TCL-A | Transcontinental Inc | 7.598 | 0.2584 | 3.52 | 108.43 K | |
| FM | First Quantum Minerals Ltd | 7.2858 | 0.2271 | 3.22 | 1.37 M | |
| QBR-A | Quebecor Inc | 5.0156 | 0.1546 | 3.18 | 260 | |
| MTL | Mullen Group Ltd | 11.2315 | 0.3363 | 3.09 | 40.1 K | |
| TWC | Twc Enterprises Ltd | 5.3405 | 0.1575 | 3.04 | 6.24 K | |
| WFG | West Fraser Timber CO Ltd | 16.6954 | 0.4852 | 2.99 | 448 K | |
| SVM | Silvercorp Metals Inc | 3.9963 | 0.1118 | 2.88 | 2.2 M | |
| MRE | Martinrea International Inc | 6.5909 | 0.1797 | 2.8 | 49.93 K | |
| SU | Suncor Energy Inc | 25.1119 | 0.6724 | 2.75 | 2.69 M | |
| ATX | ATEX Resources Inc. | 114.00 | 3.00 | 2.7 | 279 | |
| PNP | Pinetree Capital Ltd | 762.50 | 20.00 | 2.69 | 8.03 K | |
| CTC | Canadian Tire Corp Ltd | 87.6739 | 2.2865 | 2.68 | 700 | |
| MAL | Magellan Aero | 11.7051 | 0.3021 | 2.65 | 24.62 K | |
| BLDP | Ballard Power Systems Inc | 7.39 | 0.18 | 2.5 | 257.36 K | |
| MATR | Mattr Corp | 13.411 | 0.32 | 2.44 | 98.78 K | |
| RCH | Richelieu Hardware Ltd | 5.5728 | 0.1296 | 2.38 | 42.03 K | |
| NWC | The North West Company Inc | 4.8567 | 0.1095 | 2.31 | 59.51 K | |
| AIF | Altus Group Ltd | 5.3698 | 0.1163 | 2.21 | 4.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3756 | 0.0906 | 2.11 | 38.86 K | |
| PAAS | Pan American Silver Corp | 20.6901 | 0.3893 | 1.92 | 280.97 K | |
| UNC | United Corp Ltd | 3.0781 | 0.0579 | 1.92 | 2.42 K | |
| TFII | Tfi International Inc | 8.5664 | 0.1595 | 1.9 | 97.54 K | |
| ABRA | Abrasilver Resource Corp | 216.00 | 4.00 | 1.89 | 69 | |
| BBD-PD | Bombardier Inc Pref D | 3.4537 | 0.0638 | 1.88 | 21.8 K | |
| HBM | Hudbay Minerals Inc | 7.6646 | 0.1377 | 1.83 | 2.97 M | |
| VET | Vermilion Energy Inc | 11.5032 | 0.1971 | 1.74 | 291.6 K | |
| MRU | Metro Inc | 7.5431 | 0.1266 | 1.71 | 130.06 K | |
| MXG | Maxim Power Corp | 5.4264 | 0.0905 | 1.7 | 10.62 K | |
| CCA | Cogeco Communications Inc | 16.1829 | 0.2629 | 1.65 | 5.08 K | |
| IAG | IA Financial Corp Inc | 17.7733 | 0.28 | 1.6 | 49 K | |
| ESI | Ensign Energy Services Inc | 5.1161 | 0.0802 | 1.59 | 447.02 K | |
| ENGH | Enghouse Systems Ltd | 3.3883 | 0.0514 | 1.54 | 18.96 K | |
| WJX | Wajax Corp | 7.1701 | 0.1064 | 1.51 | 22.96 K | |
| CGY | Calian Group Ltd | 4.7302 | 0.07 | 1.5 | 13.94 K | |
| ALA | AltaGas Ltd | 8.7897 | 0.13 | 1.5 | 283.56 K | |
| CCL-B | CCL Industries Inc | 4.9428 | 0.0696 | 1.43 | 185.39 K | |
| CVG | Clairvest Group | 7.1124 | 0.0997 | 1.42 | 202 | |
| LNF | Leons Furniture | 5.0605 | 0.0665 | 1.33 | 4.98 K | |
| CGO | Cogeco Inc Sv | 15.7018 | 0.2054 | 1.33 | 6.93 K | |
| CCM | Canagold Resources Ltd | 3.90 | 0.05 | 1.3 | 7.84 K | |
| CAE | Cae Inc | 7.4601 | 0.0955 | 1.3 | 2.51 M | |
| CAS | Cascades Inc | 6.6818 | 0.0843 | 1.28 | 51.28 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8944 | 0.0463 | 1.2 | 51.71 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6943 | 0.0433 | 1.19 | 10.76 K | |
| TIH | Toromont Ind | 9.9218 | 0.1104 | 1.13 | 33.78 K | |
| MRD | Melcor Dev | 8.464 | 0.094 | 1.12 | 4.07 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | 0.35 | 1.08 | 1.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8704 | 0.0728 | 1.07 | 56.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 101.5114 | 1.0653 | 1.06 | 42.07 K | |
| OVV | Ovintiv Inc | 87.1777 | 0.91 | 1.05 | 540.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3262 | 0.0337 | 1.02 | 13.2 K | |
| CLS | Celestica Inc Sv | 12.90 | 0.13 | 1.02 | 213.5 K | |
| PSI | Pason Systems Inc | 8.2033 | 0.0813 | 1 | 108.65 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5554 | 0.0844 | 1 | 9.75 K | |
| WCN | Waste Connections Inc | 22.979 | 0.2266 | 1 | 59.3 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9108 | 0.0471 | 0.97 | 15.46 K | |
| L | Loblaw CO | 7.3766 | 0.07 | 0.96 | 421.69 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1755 | 0.0299 | 0.95 | 80.63 K | |
| MEQ | Mainstreet Eq J | 5.5369 | 0.0499 | 0.91 | 500 | |
| ELEF | Silver Elephant Mining Corp | 37.3743 | 0.3307 | 0.89 | 660 | |
| DPM | Dundee Precious Metals Inc | 10.125 | 0.0877 | 0.87 | 56.79 K | |
| IMG | Iamgold Corp | 8.4884 | 0.0724 | 0.86 | 533.85 K | |
| GDL | Goodfellow Inc | 4.1996 | 0.0355 | 0.85 | 600 | |
| CSH-UN | Chartwell Retirement Residences | 4.2697 | 0.0355 | 0.84 | 83.02 K | |
| T | Telus Corp | 4.6709 | 0.0373 | 0.8 | 1.69 M | |
| BCE-PF | BCE Inc Pref AF | 9.1079 | 0.0708 | 0.78 | 200 | |
| ADEN | Adentra Inc | 3.2964 | 0.0255 | 0.78 | 36.05 K | |
| ONEX | Onex Corp | 19.4998 | 0.1474 | 0.76 | 500.58 K | |
| LUN | Lundin Mining Corp | 6.2641 | 0.0471 | 0.76 | 15.9 K | |
| SLF | Sun Life Financial Inc | 21.7666 | 0.161 | 0.75 | 924.9 K | |
| JAG | Jaguar Mining Inc | 4460.1494 | 32.9775 | 0.74 | 537.2 K | |
| MRC | Morguard Corp | 27.7681 | 0.2035 | 0.74 | 1.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7778 | 0.0643 | 0.74 | 7.12 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.7751 | 0.0265 | 0.71 | 18.51 K | |
| SSRM | Ssr Mining Inc | 20.6866 | 0.1437 | 0.7 | 171.1 K | |
| CJR-B | Corus Entertainment Inc | 7.0902 | 0.0492 | 0.7 | 364 K | |
| VLN | Velan Inc Sv | 10.6691 | 0.0736 | 0.69 | 7.5 K | |
| BNS | Bank of Nova Scotia | 18.8278 | 0.1223 | 0.65 | 1.37 M | |
| LNR | Linamar Corp | 10.8381 | 0.0697 | 0.65 | 92.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8692 | 0.0562 | 0.64 | 4.63 K | |
| CFP | Canfor Corp | 12.4208 | 0.0777 | 0.63 | 371.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6263 | 0.0226 | 0.63 | 29.5 K | |
| INC-UN | Income Financial Trust | 3.0207 | 0.0188 | 0.63 | 10 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8539 | 0.0524 | 0.6 | 3.95 K | |
| ALS | Altius Minerals Corp | 4.3274 | 0.025 | 0.58 | 38.4 K | |
| ARX | Arc Resources Ltd | 8.8835 | 0.0508 | 0.58 | 634.5 K | |
| BB | Blackberry Ltd | 33.5367 | 0.1867 | 0.56 | 624.95 K | |
| ACO-X | ATCO Ltd | 9.8518 | 0.0527 | 0.54 | 45.97 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8126 | 0.0557 | 0.52 | 400 | |
| PWF-PE | Power Financial Corp Pref E | 8.5426 | 0.044 | 0.52 | 300 | |
| DML | Denison Mines Corp | 4.9959 | 0.0252 | 0.51 | 645.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 1410.00 | 138.09 M | 10.00 | 0.71 | 100 |
| HSTC | HST Global Inc | 401.25 | 91.93 M | 7.50 | 1.9 | 24 K |
| ITRO | Itronics Inc | 50.00 | 2.87 M | 2.40 | 5.04 | 1.22 K |
| NEOM | NeoMedia Technologies Inc | 531.6377 | 508.84 K | 4.4928 | 0.85 | 1.09 K |
| DKAM | Drinks Americas Holdings Ltd | 3375.0027 | 278.3 K | 225.0005 | 7.14 | 3 |
| SWYDF | Stornoway Diamond Corporation | 3.48 | 92.66 K | 0.04 | 1.16 | 12 K |
| WDBG | Woodbrook Group Holdings Inc | 81711.7109 | 70.27 K | 720.7188 | 0.89 | 1 |
| ENDO | Thermic Sciences International | 11.60 | 58.79 K | 1.00 | 9.43 | 360 |
| REDFY | Rediff.com India Limited | 23.89 | 36.2 K | 0.23 | 0.97 | 378.18 K |
| MMMM | Quad M Solutions Inc | 58.00 | 21.74 K | 23.00 | 65.71 | 15 K |
| XDSL | mPhase Technologies Inc | 1850.00 | 16.8 K | 65.00 | 3.64 | 261 |
| MIHL | Montague International Holding Ltd | 55000.00 | 12.63 K | 5000.00 | 10 | 0 |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.70 | 23.33 | 4.07 K |
| CGIP | Celadon Group Inc | 14.6896 | 5.66 K | 0.2964 | 2.06 | 309.58 K |
| ACAI | Safeplus International Holdings Limited | 165.00 | 5.08 K | 5.00 | 3.13 | 1.93 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 0.60 | 5.26 | 50 |
| CCHI | Cambridge Capital Holdings Inc | 21.1467 | 4.17 K | 0.8947 | 4.42 | 500 |
| SPDC | Speed Commerce Inc | 61.12 | 603 | 2.40 | 4.09 | 20.37 K |
| YVRLF | Liquid Media Group Ltd. | 202.00 | 482 | 9.01 | 4.67 | 620 |
| PTRC | Petro River Oil Corp | 960.00 | 363 | 60.00 | 6.67 | 6 |
| NSPT | Newron Sport | 405.00 | 112 | 67.50 | 20 | 2 |
| FWDG | FutureWorld Corp | 6.60 | 4.00 | 153.85 | 528.23 K | |
| WLSI | Wellstar International Inc | 24.00 | 6.00 | 33.33 | 56.5 K | |
| AUCM | AuctionCities.com Inc | 23.00 | 2.00 | 9.52 | 1.44 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.40 | 2.00 | 9.35 | 100 | |
| IGNT | Ingen Technologies Inc | 750000.00 | 60000.00 | 8.7 | 0 | |
| ITVI | Interact-TV Inc | 780000.00 | 60000.00 | 8.33 | 0 | |
| ECMH | Encompass Holdings Inc | 7.2001 | 0.30 | 4.35 | 689 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEC | Winchester Equity Corporation | 36.00 | 6.40 | 21.62 | 8.21 K | |
| VIS | Visionstate Corp | 8.16 | 1.28 | 18.6 | 11.82 K | |
| MBO | Mobio Technologies Inc | 10.40 | 1.60 | 18.18 | 125 | |
| KCC | Kincora Copper Limited | 360.00 | 54.00 | 17.65 | 22.2 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 1.20 | 17.65 | 1 K | |
| VLI | Vision Lithium Inc | 5.40 | 0.80 | 17.39 | 3.2 K | |
| IMR | iMetal Resources Inc | 875.00 | 125.00 | 16.67 | 1 | |
| SNV | Sonoro Energy Ltd | 432.00 | 52.00 | 13.68 | 8 | |
| POND | Pond Technologies Holdings Inc | 17.3611 | 2.0833 | 13.64 | 9.3 K | |
| LMR | Lomiko Metals Inc | 18.125 | 1.875 | 11.54 | 58 | |
| EMR | Emgold Mining Corporation | 590.00 | 60.00 | 11.32 | 370.89 K | |
| IQ | AirIQ Inc | 9.60 | 0.80 | 9.09 | 12.72 K | |
| FEO | Oceanic Iron Ore Corp | 4.90 | 0.40 | 8.89 | 200 | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 433 | |
| DCOP | District Copper Corp | 27.00 | 2.00 | 8 | 295 | |
| YTY | Wi2Wi Corporation | 3.50 | 0.25 | 7.69 | 1.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.62 | 0.72 | 7.27 | 335 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 2.4 K | |
| REVX | Rev Exploration Corp. | 48.00 | 3.00 | 6.67 | 50 | |
| KNG | Kingsmen Resources Ltd | 7.68 | 0.48 | 6.67 | 10.48 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 471 | |
| CGD | Carlin Gold Corporation | 3.30 | 0.20 | 6.45 | 9.5 K | |
| NAM | New Age Metals Inc | 4.32 | 0.24 | 5.88 | 1.68 K | |
| VVTM | VVT Med Inc. | 3831.7756 | 210.2803 | 5.81 | 179 | |
| GDX | Goldex Resources Corporation | 39.00 | 2.00 | 5.41 | 440 | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 294 | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 1.93 K | |
| GNG | Golden Goliath Resources Ltd | 4.20 | 0.21 | 5.26 | 13.33 K | |
| AXL | Arrow Exploration Corp | 376.0684 | 17.094 | 4.76 | 273.5 K | |
| MPH | Medicure Inc | 32.85 | 1.35 | 4.29 | 424.77 K | |
| WPG | West Point Gold Corp. | 12.50 | 0.50 | 4.17 | 2.52 K | |
| CLM | Enduro Metals Corporation | 5.00 | 0.20 | 4.17 | 1.25 K | |
| NQC | Nordique Critical Metals Inc. | 5.00 | 0.20 | 4.17 | 1.25 K | |
| PAR-H | Parent Capital Corp | 5.9063 | 0.2188 | 3.85 | 166 | |
| SPX | Stellar AfricaGold Inc | 33.7281 | 1.2492 | 3.85 | 3.85 K | |
| STR-H | Santa Rosa Resources Corp | 3.20 | 0.10 | 3.23 | 300 | |
| PBM | Pacific Bay Minerals Ltd | 4.625 | 0.125 | 2.78 | 24 K | |
| CMIL | Capella Minerals Limited | 43.05 | 1.05 | 2.5 | 35 | |
| BTT | Bitterroot Resources Ltd | 4.40 | 0.10 | 2.33 | 4.99 K | |
| LUCA | Luca Mining Corp. | 57.60 | 1.28 | 2.27 | 4.02 K | |
| RCT | Rochester Resources Ltd | 9.60 | 0.20 | 2.13 | 1.56 K | |
| BRON | Bronco Resources Corp. | 108.00 | 2.00 | 1.89 | 118 | |
| SILV | Silver Valley Metals Corp. | 10.125 | 0.135 | 1.35 | 65.4 K | |
| JDN | Jayden Resources Inc | 45.00 | 0.60 | 1.35 | 1.7 K | |
| VMY-H | Voice Mobility International Inc | 19.00 | 0.25 | 1.33 | 348 | |
| TNX | TenX Protocols Inc. | 353.7759 | 4.575 | 1.31 | 0 | |
| SIEN | Sienna Resources Inc. | 131.00 | 1.00 | 0.77 | 1.25 M |