Gainers for 24 March 2006 from 00:00:00 until 23:59:59
Gainers for 24 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.7202 | 57.32 B | 0.4491 | 1.2 | 408.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.412 | 4.53 B | 0.084 | 1.58 | 24 K |
| NG | Novagold Resources Inc | 12.1235 | 3.83 B | 0.5515 | 4.77 | 594.3 K |
| NHC | National Healthcare Corp | 22.6863 | 3.66 B | 0.5722 | 2.59 | 3.1 K |
| PRK | Park National Corp | 42.8892 | 3.65 B | 0.284 | 0.67 | 6 K |
| USAS | Americas Silver Corp | 26.70 | 1.82 B | 0.30 | 1.14 | 363 |
| TMP | Tompkinstrustco | 20.9395 | 1.41 B | 0.262 | 1.27 | 5.93 K |
| NAK | Northern Dynasty Minerals | 6.06 | 974.94 M | 0.33 | 5.76 | 243.7 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 828.13 M | 1.8746 | 2.56 | 1.94 K |
| OBE | Obsidian Energy Ltd | 100.482 | 797.37 M | 0.5157 | 0.52 | 7.03 K |
| CIX | Compx International Inc | 6.2449 | 394.77 M | 0.0919 | 1.49 | 2.8 K |
| VGZ | Vista Gold Corp | 5.25 | 350.88 M | 0.09 | 1.74 | 184.8 K |
| GTE | Gran Tierra Energy Inc | 46.50 | 350.62 M | 0.50 | 1.09 | 8.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.30 | 342.41 M | 0.22 | 3.62 | 655.7 K |
| FRD | Friedman Industries Inc | 5.1358 | 300.85 M | 0.0348 | 0.68 | 48.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6705 | 298.01 M | 0.0543 | 1.18 | 38.6 K |
| ACU | Acme United Corp | 9.5012 | 233.71 M | 0.1284 | 1.37 | 1.2 K |
| NEN | New England Realty Associates | 13.1833 | 193.5 M | 0.1305 | 1 | 900 |
| STXS | Stereotaxis Inc | 129.4112 | 141.47 M | 3.0969 | 2.45 | 10.72 K |
| GLU | Gabelli Global Utility | 4.94 | 114.93 M | 0.0684 | 1.4 | 11.3 K |
| TRT | Trio-Tech International | 3.1488 | 108.23 M | 0.0244 | 0.78 | 34.6 K |
| WWR | Westwater Resources | 45600.00 | 76.85 M | 480.00 | 1.06 | 104 |
| CVU | CPI Aerostructures | 9.85 | 71.42 M | 0.13 | 1.34 | 11.4 K |
| AGIG | AGIG | 450.8625 | 42.39 M | 10.8207 | 2.46 | 220 |
| CPHI | China Pharma Holdings | 125.00 | 39.71 M | 10.00 | 8.7 | 15 |
| COHN | Cohen & CO Inc | 171.1604 | 36.62 M | 2.5429 | 1.51 | 87 |
| NNVC | Nanoviricides Inc | 196.00 | 33.91 M | 26.60 | 15.7 | 4.92 K |
| JOB | General Employment Enterprises | 13.7978 | 26.49 M | 0.089 | 0.65 | 330 |
| CKX | Ckx Lands | 8.7862 | 23.1 M | 0.3473 | 4.12 | 3.7 K |
| RVP | Retractable Technologies | 3.92 | 21.85 M | 0.05 | 1.29 | 5.3 K |
| MXC | Mexco Energy Corp | 8.5281 | 19.43 M | 0.4458 | 5.52 | 8.4 K |
| UUU | Universal Security Instruments | 13.7355 | 19.38 M | 0.1895 | 1.4 | 7.07 K |
| AIRI | Air Industries Group Inc | 5527.0239 | 11.88 M | 167.4858 | 3.13 | 0 |
| AWX | Avalon Holdings Corp | 4.90 | 10.41 M | 0.10 | 2.08 | 8.5 K |
| PW | Power REIT | 6.6711 | 2.86 M | 0.0943 | 1.43 | 100 |
| ENSV | Enservco Corpporation | 65.1603 | 2.91 K | 1.4809 | 2.33 | 85 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.70 | 2.02 B | 1.49 | 2.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.0792 | 4.22 T | 0.5935 | 6.99 | 606.62 M |
| GOOG | Alphabet Inc Class C | 9.0367 | 4.18 T | 0.5907 | 6.99 | 609.5 M |
| MSFT | Microsoft Corporation | 18.8366 | 3.59 T | 0.1116 | 0.6 | 69.16 M |
| AMD | Advanced Micro Devices | 36.13 | 772.57 B | 1.38 | 3.97 | 11.72 M |
| ASML | ASML Holding N.V. ADR | 18.7324 | 678.86 B | 0.3108 | 1.69 | 1.77 M |
| LRCX | Lam Research Corp | 3.7075 | 392.91 B | 0.0882 | 2.44 | 16 M |
| AMAT | Applied Materials | 13.0684 | 390.88 B | 0.2477 | 1.93 | 20.19 M |
| AZN | Astrazeneca Plc ADR | 22.2427 | 257.42 B | 0.4343 | 1.99 | 1.35 M |
| TXN | Texas Instruments | 19.1012 | 241.43 B | 0.272 | 1.44 | 12.15 M |
| KLAC | K L A-Tencor Corp | 26.2437 | 240.39 B | 0.3025 | 1.17 | 2.93 M |
| AMGN | Amgen Inc | 49.50 | 237.68 B | 0.2571 | 0.52 | 4.59 M |
| MRVL | Marvell Technology Inc | 24.6042 | 212.75 B | 0.4259 | 1.76 | 11.26 M |
| VZ | Verizon Communications Inc | 11.1397 | 205.45 B | 0.0796 | 0.72 | 10.67 M |
| STX | Seagate Technology | 11.783 | 192.65 B | 0.1204 | 1.03 | 3.44 M |
| GILD | Gilead Sciences Inc | 10.7666 | 181.18 B | 0.0553 | 0.52 | 6.63 M |
| ADI | Analog Devices | 23.7093 | 179.41 B | 0.1556 | 0.66 | 2.69 M |
| WDC | Western Digital Cp | 11.5337 | 141.34 B | 0.1923 | 1.7 | 4.79 M |
| VRTX | Vertex Pharmaceutic | 36.45 | 138.91 B | 0.40 | 1.11 | 1.31 M |
| ISRG | Intuitive Surg Inc | 12.4511 | 135.72 B | 0.3356 | 2.77 | 13.87 M |
| SBUX | Starbucks Corporation | 14.6439 | 122.07 B | 0.1959 | 1.36 | 7.34 M |
| EQIX | Equinix Inc | 43.2685 | 105.12 B | 0.7465 | 1.76 | 916.8 K |
| CME | CME Group Inc | 42.8307 | 98.88 B | 0.5461 | 1.29 | 2.43 M |
| REGN | Regeneron Pharmaceuticals | 17.0846 | 85.87 B | 0.1291 | 0.76 | 275.5 K |
| CTAS | Cintas Corp | 8.1942 | 81.55 B | 0.1533 | 1.91 | 4.84 M |
| ROST | Ross Stores Inc | 5.9026 | 76.68 B | 0.0449 | 0.77 | 4.02 M |
| MPWR | Monolithic Power Sys | 12.278 | 64.69 B | 0.0855 | 0.7 | 55.8 K |
| FAST | Fastenal Company | 3.5676 | 58.82 B | 0.029 | 0.82 | 2.89 M |
| TER | Teradyne Inc | 14.0777 | 58.74 B | 0.2392 | 1.73 | 2.05 M |
| GRMN | Garmin Ltd | 21.8025 | 56.86 B | 0.4679 | 2.19 | 1.15 M |
| ADSK | Autodesk Inc | 37.16 | 53.59 B | 0.45 | 1.23 | 1.69 M |
| TTWO | Take-Two Interactive Software | 16.7589 | 43.89 B | 0.66 | 4.1 | 953.83 K |
| ODFL | Old Dominion Freight Line Inc | 3.7591 | 42.94 B | 0.1631 | 4.54 | 2.24 M |
| MCHP | Microchip Technology | 10.0004 | 41.31 B | 0.1841 | 1.88 | 3.15 M |
| FLEX | Flextronics Intl Ltd | 7.4701 | 40.8 B | 0.0654 | 0.88 | 3.02 M |
| ROP | Roper Industries | 41.1017 | 40.73 B | 0.329 | 0.81 | 352.8 K |
| DXCM | Dexcom | 4.9525 | 34.85 B | 0.14 | 2.91 | 305.6 K |
| ACGL | Arch Capital Grp Ltd | 5.9019 | 33.91 B | 0.0295 | 0.5 | 1.88 M |
| ILMN | Illumina Inc | 13.0593 | 33.13 B | 0.4718 | 3.75 | 972.28 K |
| STLD | Steel Dynamics Inc | 8.2664 | 32.78 B | 0.2044 | 2.54 | 4.29 M |
| WTW | Weight Watchers International, Inc | 57.5118 | 31.76 B | 1.088 | 1.93 | 263 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.9891 | 28.96 B | 0.1311 | 1.48 | 859.12 K |
| ON | On Semiconductor | 6.96 | 28.89 B | 0.13 | 1.9 | 1.99 M |
| FISV | Fiserv Inc | 10.1843 | 27.96 B | 0.0598 | 0.59 | 3.49 M |
| CTSH | Cognizant Tech Sol | 12.7194 | 27.87 B | 0.0992 | 0.79 | 3.75 M |
| EXPD | Expeditors Intl | 32.8186 | 24.41 B | 0.399 | 1.23 | 1.46 M |
| PAAS | Pan Amer Silver Corp | 19.6765 | 22.36 B | 0.6687 | 3.52 | 2.61 M |
| UTHR | United Therapeutic | 33.00 | 22.01 B | 0.20 | 0.61 | 483.37 K |
| RGLD | Royal Gold Inc | 25.3971 | 21.95 B | 1.4078 | 5.87 | 1.21 M |
| SBAC | SBA Communications | 22.1189 | 19.37 B | 0.3487 | 1.6 | 280.9 K |
| MKSI | Mks Instruments Inc | 19.1696 | 18.87 B | 0.2213 | 1.17 | 197.9 K |
| VTRS | Viatris Inc | 19.3612 | 18.75 B | 0.4779 | 2.53 | 1.22 M |
| PAA | Plains All American Pipeline LP | 5.7002 | 17.36 B | 0.0915 | 1.63 | 306.6 K |
| GEN | Gen Digital Inc | 5.7222 | 17.32 B | 0.0572 | 1.01 | 14.14 M |
| PTC | Ptc Inc | 15.90 | 16.78 B | 0.12 | 0.76 | 592.8 K |
| LSCC | Lattice Semicond | 6.32 | 16.72 B | 0.08 | 1.28 | 783.98 K |
| STRL | Sterling Constructio | 22.22 | 15.81 B | 0.13 | 0.59 | 42.42 K |
| APA | Apa Corp | 46.6157 | 15.03 B | 0.6535 | 1.42 | 2.18 M |
| TRMB | Trimble Navigation | 11.2375 | 14.05 B | 0.1575 | 1.42 | 749.73 K |
| ERIE | Erie Indemnity Company | 28.9417 | 13.85 B | 0.2082 | 0.72 | 24.9 K |
| LOGI | Logitech Int S.A. | 13.9662 | 13.75 B | 0.1352 | 0.98 | 197.26 K |
| IESC | Ies Holdings | 18.8021 | 13.65 B | 0.3419 | 1.85 | 21.87 K |
| CORT | Corcept Therapeutics | 5.15 | 13.22 B | 0.08 | 1.58 | 10 K |
| CSGP | Costar Group Inc | 5.067 | 13.07 B | 0.029 | 0.58 | 706.48 K |
| BMRN | Biomarin Pharmaceuticals | 13.32 | 12.91 B | 0.19 | 1.45 | 8.79 M |
| AMKR | Amkor Technology | 7.7366 | 12.46 B | 0.1395 | 1.84 | 3.31 M |
| ARWR | Arrowhead Pharma | 54.00 | 12.12 B | 2.10 | 4.05 | 55.13 K |
| JKHY | Jack Henry & Assoc | 17.6028 | 11.81 B | 0.1234 | 0.71 | 259.1 K |
| TTMI | TTM Technologies | 13.75 | 11.65 B | 0.46 | 3.46 | 283.76 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.8647 | 11.58 B | 0.0887 | 0.56 | 4.42 M |
| ALGN | Align Technology | 8.97 | 11.22 B | 0.30 | 3.46 | 440.53 K |
| BPOP | Popular Inc | 135.979 | 10.78 B | 1.6321 | 1.21 | 16.86 K |
| KTOS | Kratos Defns | 41.40 | 10.72 B | 2.30 | 5.88 | 103.48 K |
| WYNN | Wynn Resorts Ltd | 38.9793 | 10.33 B | 1.2309 | 3.26 | 1.01 M |
| VSAT | Viasat Inc | 27.21 | 10.29 B | 0.80 | 3.03 | 88.33 K |
| RGEN | Repligen Cp | 3.89 | 10.22 B | 0.12 | 3.18 | 114.94 K |
| CGNX | Cognex Cp | 5.665 | 10.18 B | 0.0658 | 1.18 | 415.6 K |
| SWKS | Skyworks Solutions | 5.0693 | 10.1 B | 0.3316 | 7 | 7.79 M |
| RMBS | Rambus Inc | 38.24 | 9.87 B | 1.09 | 2.93 | 3.29 M |
| FCFS | First Cash Fin Svcs | 18.0998 | 9.77 B | 0.6801 | 3.9 | 456.14 K |
| VIAV | Viavi Solutions | 18.3296 | 9.6 B | 0.5003 | 2.81 | 9.3 M |
| TTEK | Tetra Tech Inc | 3.3274 | 9.47 B | 0.0909 | 2.81 | 2.55 M |
| VICR | Vicor Cp | 18.151 | 9.25 B | 0.363 | 2.04 | 34.29 K |
| FORM | Formfactor Inc | 39.56 | 8.92 B | 1.97 | 5.24 | 1.29 M |
| SIMO | Silicon Motion Techn ADR | 9.2698 | 8.76 B | 0.1485 | 1.63 | 365.09 K |
| COLB | Columbia Banking Sys | 15.3483 | 8.72 B | 0.0782 | 0.51 | 47.1 K |
| SSRM | Ssr Mining Inc | 20.0098 | 7.7 B | 1.40 | 7.52 | 1.63 M |
| AVT | Avnet Inc | 18.3458 | 7.27 B | 0.3287 | 1.82 | 1.1 M |
| CPB | Campbell Soup Company | 17.3295 | 7 B | 0.1968 | 1.15 | 3.82 M |
| DSGX | Descartes Sys Group | 3.69 | 6.73 B | 0.13 | 3.65 | 27.32 K |
| WFRD | Weatherford International Plc | 42.0754 | 6.49 B | 1.0018 | 2.44 | 2.75 M |
| PLXS | Plexus Cp | 38.55 | 6.4 B | 0.95 | 2.53 | 466.74 K |
| URBN | Urban Outfitters Inc | 24.64 | 6.36 B | 0.45 | 1.86 | 2.5 M |
| LSTR | Landstar System | 35.8363 | 6.33 B | 0.2122 | 0.6 | 591.57 K |
| GBCI | Glacier Bancorp Inc | 10.8539 | 6.15 B | 0.1092 | 1.02 | 66.3 K |
| CZR | Caesars Entertainment Inc | 10.25 | 6.06 B | 0.15 | 1.49 | 42.12 K |
| HWC | Hancock Whitney Corp | 26.237 | 6.05 B | 0.4358 | 1.69 | 72.5 K |
| AUB | Atlantic Union Bancshares Corp | 17.3403 | 5.88 B | 0.2269 | 1.33 | 8.65 K |
| CWST | Casella Waste Sys | 14.08 | 5.86 B | 0.17 | 1.22 | 45.71 K |
| CROX | Crocs Inc | 11.755 | 5.85 B | 0.77 | 7.01 | 2.38 M |
| CRUS | Cirrus Logic Inc | 8.61 | 5.78 B | 0.17 | 2.01 | 941.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2202 | 2.17 T | 0.0705 | 1.37 | 4.39 M |
| LLY | Eli Lilly and Company | 33.1351 | 1.12 T | 0.4616 | 1.41 | 4.28 M |
| CVX | Chevron Corp | 26.6658 | 402.66 B | 0.4354 | 1.66 | 9.53 M |
| KO | Coca-Cola Company | 11.6145 | 391.96 B | 0.0681 | 0.59 | 9.72 M |
| RY | Royal Bank of Canada | 19.9698 | 285.2 B | 0.137 | 0.69 | 135.4 K |
| RTX | Raytheon Technologies | 23.7579 | 282.91 B | 0.2124 | 0.9 | 4.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.52 | 257.7 B | 0.94 | 1.55 | 958.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6793 | 248.54 B | 0.1384 | 1.84 | 770.4 K |
| BHP | BHP Billiton Ltd ADR | 12.6912 | 246.49 B | 0.1492 | 1.19 | 2.66 M |
| TM | Toyota Motor Corp Ltd | 68.8174 | 233.68 B | 0.6234 | 0.91 | 156.9 K |
| TMO | Thermo Fisher Scientific Inc | 34.1631 | 232.67 B | 0.3406 | 1.01 | 615.9 K |
| SAN | Banco Santander ADR | 4.3449 | 207.86 B | 0.0442 | 1.03 | 256.4 K |
| TTE | Totalenergies Se ADR | 11.9728 | 199.3 B | 0.1746 | 1.48 | 1.12 M |
| TD | Toronto Dominion Bank | 11.7943 | 193.54 B | 0.0712 | 0.61 | 124 K |
| T | American Telephone and Telegraph Inc. | 5.9069 | 173.3 B | 0.0798 | 1.37 | 28.41 M |
| RIO | Rio Tinto Plc ADR | 14.4009 | 171.31 B | 0.3299 | 2.34 | 719.2 K |
| BA | Boeing Company | 56.2541 | 169.3 B | 0.5931 | 1.07 | 2.95 M |
| COP | ConocoPhillips | 24.2201 | 162.02 B | 0.251 | 1.05 | 10.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6333 | 160.25 B | 0.0619 | 0.94 | 206.87 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4742 | 159.15 B | 0.0902 | 0.96 | 61.75 K |
| DHR | Danaher Corp | 12.8446 | 153.85 B | 0.1075 | 0.84 | 2.18 M |
| SPGI | S&P Global Inc | 40.354 | 127.14 B | 0.5273 | 1.32 | 1.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.562 | 123.41 B | 0.0239 | 0.53 | 6.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3056 | 117.9 B | 0.0717 | 0.87 | 3.15 M |
| BP | BP Plc ADR | 24.1153 | 115.27 B | 0.3401 | 1.43 | 3.49 M |
| IBN | Icici Bank Ltd ADR | 4.0803 | 107.64 B | 0.0281 | 0.69 | 2.94 M |
| FCX | Freeport-Mcmoran Inc | 17.4038 | 107.32 B | 0.295 | 1.72 | 4.3 M |
| CNQ | Canadian Natural Resources | 7.3906 | 105.96 B | 0.0852 | 1.17 | 3.67 M |
| AEM | Agnico-Eagle Mines Ltd | 21.2505 | 105.83 B | 0.9787 | 4.83 | 2.26 M |
| GSK | Glaxosmithkline Plc ADR | 20.1719 | 104.97 B | 0.2592 | 1.3 | 928.3 K |
| EQNR | Equinor ASA ADR | 10.2601 | 101.78 B | 0.1486 | 1.47 | 261.3 K |
| VLO | Valero Energy Corp | 33.8063 | 100.45 B | 0.2228 | 0.66 | 6.38 M |
| TT | Trane Technologies Plc | 19.4279 | 99.77 B | 0.4696 | 2.48 | 2.19 M |
| PWR | Quanta Services | 15.2113 | 96.12 B | 0.0788 | 0.52 | 743.2 K |
| EMR | Emerson Electric Company | 24.766 | 87.72 B | 0.1683 | 0.68 | 1.52 M |
| MCO | Moody's Corp | 56.1095 | 87.17 B | 0.6758 | 1.22 | 965.8 K |
| SHW | Sherwin-Williams Company | 12.9424 | 84.14 B | 0.0667 | 0.52 | 6.96 M |
| EPD | Enterprise Products Partners LP | 3.2866 | 82.08 B | 0.0227 | 0.7 | 1.37 M |
| E | Eni S.P.A. ADR | 16.0493 | 81.53 B | 0.3179 | 2.02 | 374.9 K |
| EOG | Eog Resources | 25.1115 | 81.52 B | 0.4956 | 2.01 | 5.45 M |
| MSI | Motorola Solutions | 67.1425 | 79.51 B | 0.902 | 1.36 | 3.8 M |
| NSC | Norfolk Southern Corp | 33.8535 | 78.77 B | 0.2604 | 0.78 | 1.38 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9276 | 78.1 B | 0.536 | 1.65 | 2.76 M |
| TGT | Target Corporation | 32.681 | 73.94 B | 0.2312 | 0.71 | 3.77 M |
| CL | Colgate-Palmolive Company | 17.9986 | 72.61 B | 0.1433 | 0.8 | 3.63 M |
| WPM | Wheaton Precious Metals | 9.2949 | 71.66 B | 0.7017 | 8.17 | 3.34 M |
| DB | Deutsche Bank Ag | 60.2231 | 71.06 B | 0.4015 | 0.67 | 109.89 K |
| RSG | Republic Services | 17.9742 | 67.57 B | 0.1209 | 0.68 | 498.75 K |
| TDG | Transdigm Group Inc | 8.8551 | 67.14 B | 0.1445 | 1.66 | 101.3 K |
| VALE | Vale S.A. ADR | 3.8524 | 62.09 B | 0.1089 | 2.91 | 15.5 M |
| AU | Anglogold Ashanti Ltd ADR | 40.4668 | 61.31 B | 1.9637 | 5.1 | 1.82 M |
| OKE | Oneok Inc | 6.4008 | 58.83 B | 0.0874 | 1.38 | 1.26 M |
| D | Dominion Resources | 15.6219 | 58.58 B | 0.1114 | 0.72 | 2.5 M |
| FIX | Comfort Systems USA | 10.8396 | 58.27 B | 0.1612 | 1.51 | 812.5 K |
| CIEN | Ciena Corp | 36.05 | 56.03 B | 2.38 | 7.07 | 3.78 M |
| NUE | Nucor Corp | 28.7109 | 55.27 B | 0.2021 | 0.71 | 3.5 M |
| MT | Arcelormittal ADR | 52.2399 | 54.44 B | 2.463 | 4.95 | 729.68 K |
| SRE | Sempra | 12.1981 | 54.2 B | 0.0775 | 0.64 | 1.84 M |
| DVN | Devon Energy Corp | 37.6516 | 54.01 B | 0.6856 | 1.85 | 4.07 M |
| LHX | L3Harris Technologies Inc | 28.6073 | 49.67 B | 0.4084 | 1.45 | 452.58 K |
| HEI | Heico Corp | 5.9948 | 49.61 B | 0.0566 | 0.95 | 184.54 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.0331 | 46.87 B | 0.4716 | 1.84 | 100 |
| HUM | Humana Inc | 45.4879 | 45.5 B | 1.4057 | 3.19 | 1.53 M |
| STM | Stmicroelectronics N.V. ADR | 11.8086 | 45.13 B | 0.1098 | 0.94 | 442 K |
| CCJ | Cameco Corp | 28.0535 | 44.65 B | 0.5815 | 2.12 | 1.96 M |
| CBRE | CBRE Group Inc | 25.8133 | 44.04 B | 0.6966 | 2.77 | 1.61 M |
| HMC | Honda Motor Company ADR | 15.651 | 43.3 B | 0.2027 | 1.31 | 222.5 K |
| GFI | Gold Fields Ltd ADR | 11.6455 | 42.01 B | 0.2951 | 2.6 | 2.83 M |
| DHI | D.R. Horton | 25.7159 | 41.49 B | 0.3186 | 1.25 | 2.53 M |
| KB | KB Financial Group Inc ADR | 44.6182 | 41.42 B | 0.5878 | 1.33 | 236.34 K |
| KGC | Kinross Gold Corp | 8.6754 | 38.86 B | 0.3178 | 3.8 | 2.34 M |
| ADM | Archer Daniels Midland | 21.4234 | 38.7 B | 0.2743 | 1.3 | 2.79 M |
| CLS | Celestica Inc | 11.26 | 37.4 B | 0.14 | 1.26 | 542.6 K |
| EL | Estee Lauder Companies | 14.5653 | 36.88 B | 0.1164 | 0.81 | 911.2 K |
| CCL | Carnival Corp | 32.0939 | 35.24 B | 0.2348 | 0.74 | 8.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.0943 | 35.14 B | 0.3258 | 1.74 | 33.2 K |
| WEC | Wisconsin Energy Corp | 10.6947 | 34.54 B | 0.0562 | 0.53 | 734.8 K |
| EME | Emcor Group | 22.5736 | 34.26 B | 0.3183 | 1.43 | 491 K |
| TECK | Teck Resources Ltd | 22.9664 | 33.95 B | 0.5803 | 2.59 | 37.4 K |
| CCI | Crown Castle International Corp | 18.0236 | 33 B | 0.4277 | 2.43 | 1.65 M |
| CNC | Centene Corp | 7.28 | 32.12 B | 0.1275 | 1.78 | 1.71 M |
| HAL | Halliburton Company | 25.9956 | 29.44 B | 0.2919 | 1.14 | 4.75 M |
| NMR | Nomura Holdings Inc ADR | 11.5762 | 28.41 B | 0.2595 | 2.29 | 255.8 K |
| ATO | Atmos Energy Corp | 13.9464 | 28.2 B | 0.0789 | 0.57 | 228.8 K |
| ATI | Allegheny Technologies Inc | 48.0896 | 28.19 B | 0.8292 | 1.75 | 1.29 M |
| WSM | Williams-Sonoma | 13.3195 | 27.97 B | 0.1515 | 1.15 | 1.45 M |
| LH | Laboratory Corp of America Holdings | 48.5588 | 27.28 B | 0.2947 | 0.61 | 651.3 K |
| DOV | Dover Corp | 29.0591 | 27.19 B | 0.2902 | 1.01 | 1.11 M |
| HPQ | HP Inc | 9.1795 | 27.17 B | 0.047 | 0.51 | 18.28 M |
| DGX | Quest Diagnostics Inc | 37.7058 | 26.97 B | 0.2951 | 0.79 | 980.7 K |
| PHG | Koninklijke Philips Electronics ADR | 18.438 | 26.8 B | 0.3475 | 1.92 | 645.9 K |
| ES | Eversource Energy | 10.0561 | 26.4 B | 0.0756 | 0.76 | 769.9 K |
| TS | Tenaris S.A. ADR | 21.242 | 26.11 B | 0.6273 | 3.04 | 1.96 M |
| PPL | PPL Corp | 11.7969 | 25.1 B | 0.1203 | 1.03 | 915.93 K |
| OMC | Omnicom Group Inc | 24.5053 | 24.95 B | 0.1764 | 0.73 | 2.89 M |
| WST | West Pharmaceutical Services | 14.0165 | 24.85 B | 0.1221 | 0.88 | 261.4 K |
| PHM | Pultegroup | 33.3222 | 24.57 B | 0.6057 | 1.85 | 2.71 M |
| CRS | Carpenter Technology Corp | 33.2112 | 24.46 B | 0.2375 | 0.72 | 391.6 K |
| NRG | NRG Energy | 16.8987 | 23.78 B | 0.0894 | 0.53 | 3.27 M |
| THC | Tenet Healthcare Corp | 29.28 | 22.61 B | 0.24 | 0.83 | 695.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 12.5332 | 2.543 | 25.45 | 45.58 K | |
| TVE | Tamarack Valley Energy Ltd | 6.7677 | 1.0412 | 18.18 | 4.25 K | |
| SEA | Seabridge Gold Inc | 7.2698 | 0.7515 | 11.53 | 36.5 K | |
| RIO | Rio2 Ltd | 3.60 | 0.30 | 9.09 | 3.67 K | |
| ELD | Eldorado Gold | 23.7971 | 1.923 | 8.79 | 6.58 M | |
| TLO | Talon Metals Corp | 21.2974 | 1.6383 | 8.33 | 3.91 K | |
| WPM | Wheaton Precious Metals Corp | 10.7392 | 0.8255 | 8.33 | 1.89 M | |
| ERD | Erdene Resource Development Corp | 6.48 | 0.48 | 8 | 3 K | |
| SSRM | Ssr Mining Inc | 23.4544 | 1.7239 | 7.93 | 213.2 K | |
| SVM | Silvercorp Metals Inc | 4.2827 | 0.2754 | 6.87 | 971.1 K | |
| ELR | Eastern Platinum Ltd | 12.90 | 0.80 | 6.61 | 158.18 K | |
| LUN | Lundin Mining Corp | 7.0023 | 0.4319 | 6.57 | 22.2 K | |
| LGD | Liberty Gold Corp | 19.12 | 1.12 | 6.22 | 82.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.1157 | 0.2166 | 5.56 | 15.6 K | |
| ATX | ATEX Resources Inc. | 117.00 | 6.00 | 5.41 | 756 | |
| SJ | Stella Jones Inc | 3.8252 | 0.1951 | 5.37 | 60 K | |
| AEM | Agnico Eagle Mines Ltd | 24.4401 | 1.1759 | 5.05 | 881.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | 0.33 | 4.9 | 116 K | |
| NG | Novagold Res Inc | 12.618 | 0.5801 | 4.82 | 286.09 K | |
| CF | Canaccord Genuity Group Inc | 4.3337 | 0.1984 | 4.8 | 206 K | |
| HWX | Headwater Exploration Inc | 3.4657 | 0.1549 | 4.68 | 35.1 K | |
| K | Kinross Gold Corp | 10.1312 | 0.4379 | 4.52 | 3.68 M | |
| CFW | Calfrac Well Services Ltd | 853.00 | 36.75 | 4.5 | 22.26 K | |
| PAAS | Pan American Silver Corp | 22.4567 | 0.8983 | 4.17 | 300.29 K | |
| ORIO | ORIO | 367.3469 | 14.6938 | 4.17 | 53 | |
| ESI | Ensign Energy Services Inc | 5.4489 | 0.2169 | 4.15 | 247.12 K | |
| DSG | Descartes Sys | 4.33 | 0.17 | 4.09 | 459.76 K | |
| WCP | Whitecap Resources Inc | 4.4704 | 0.1411 | 3.26 | 3.9 K | |
| MEQ | Mainstreet Eq J | 6.3849 | 0.1996 | 3.23 | 11.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.451 | 0.1358 | 3.15 | 7.54 K | |
| LUG | Lundin Gold Inc | 22.6356 | 0.6807 | 3.1 | 10.65 K | |
| TCW | Trican Well | 15.14 | 0.4381 | 2.98 | 405.34 K | |
| MSV | Minco Silver Corp | 3.81 | 0.11 | 2.97 | 68.1 K | |
| X | TMX Group Ltd | 5.463 | 0.1512 | 2.85 | 990.74 K | |
| PTM | Platinum Group Metals Ltd | 184.00 | 5.00 | 2.79 | 1.02 K | |
| MDI | Major Drilling Grp | 7.8735 | 0.2041 | 2.66 | 107.9 K | |
| OVV | Ovintiv Inc | 90.915 | 2.3561 | 2.66 | 672.42 K | |
| WJX | Wajax Corp | 7.6382 | 0.1979 | 2.66 | 17.22 K | |
| EDR | Endeavour Silver Corp | 4.2819 | 0.1091 | 2.61 | 376.11 K | |
| TECK-B | Teck Resources Limited | 27.102 | 0.6822 | 2.58 | 2.09 M | |
| LAM | Laramide Resources Ltd | 5.46 | 0.13 | 2.44 | 205.3 K | |
| TRX | Trx Gold Corporation | 7.30 | 0.17 | 2.38 | 147.32 K | |
| AG | First Majestic Silver Corp | 4.2923 | 0.0987 | 2.35 | 127.43 K | |
| AGF-B | AGF Management Limited | 7.4122 | 0.1501 | 2.07 | 274.43 K | |
| LNR | Linamar Corp | 10.9852 | 0.2168 | 2.01 | 523.46 K | |
| CCO | Cameco Corp | 32.794 | 0.6396 | 1.99 | 1.34 M | |
| ABX | Barrick Mining Corp | 21.5014 | 0.4146 | 1.97 | 2.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.07 | 0.059 | 1.96 | 80.64 K | |
| ABRA | Abrasilver Resource Corp | 212.00 | 4.00 | 1.92 | 199 | |
| FFH | Fairfax Financial Holdings Ltd | 89.8802 | 1.6711 | 1.89 | 49.3 K | |
| CGO | Cogeco Inc Sv | 16.136 | 0.2934 | 1.85 | 2.03 K | |
| BNE | Bonterra Energy Corp | 10.7701 | 0.1857 | 1.75 | 18.16 K | |
| BCE-PI | BCE Inc Pref AI | 9.167 | 0.1555 | 1.73 | 1.01 K | |
| MXG | Maxim Power Corp | 5.3359 | 0.0904 | 1.72 | 21.98 K | |
| EDV | Endeavour Mining Corp | 44.3936 | 0.7398 | 1.69 | 3.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0117 | 0.1477 | 1.67 | 6 M | |
| TECK-A | Teck Resources Limited | 27.8173 | 0.4493 | 1.64 | 5.81 K | |
| TCL-A | Transcontinental Inc | 7.5372 | 0.1216 | 1.64 | 447.56 K | |
| MRE | Martinrea International Inc | 6.7297 | 0.1062 | 1.6 | 63.94 K | |
| TOT | Total Energy Services Inc | 9.1894 | 0.1448 | 1.6 | 21.43 K | |
| CSCI | Cosciens Biopharma Inc | 435600.00 | 6600.00 | 1.54 | 1 | |
| PD | Precision Drilling Corp | 756.00 | 11.00 | 1.48 | 448.37 K | |
| CLS | Celestica Inc Sv | 13.13 | 0.19 | 1.47 | 354.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4818 | 0.1502 | 1.45 | 400 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4951 | 0.0923 | 1.44 | 81.9 K | |
| EMP-A | Empire Company Limited | 9.9876 | 0.1312 | 1.33 | 22.8 K | |
| ARX | Arc Resources Ltd | 9.2222 | 0.1186 | 1.3 | 233.7 K | |
| IMG | Iamgold Corp | 8.606 | 0.1086 | 1.28 | 319.56 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | 0.4963 | 1.24 | 1.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.15 | 0.05 | 1.22 | 700 | |
| PWF-PE | Power Financial Corp Pref E | 8.6212 | 0.1037 | 1.22 | 3 K | |
| BLDP | Ballard Power Systems Inc | 7.51 | 0.09 | 1.21 | 180.02 K | |
| OCG | Outcrop Silver & Gold Corp | 17.00 | 0.20 | 1.19 | 6.43 K | |
| SAP | Saputo Inc | 5.6639 | 0.0662 | 1.18 | 358 K | |
| TAL | Petrotal Corp | 124.7349 | 1.4337 | 1.16 | 2.44 K | |
| TRZ | Transat At Inc | 21.8432 | 0.2495 | 1.16 | 35.83 K | |
| MTY | Mty Food Group Inc | 4.2504 | 0.048 | 1.14 | 3.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.5224 | 0.1719 | 1.12 | 8.74 K | |
| ADEN | Adentra Inc | 3.2862 | 0.0358 | 1.1 | 33.63 K | |
| AIF | Altus Group Ltd | 5.428 | 0.0582 | 1.08 | 14.6 K | |
| ALA | AltaGas Ltd | 8.922 | 0.0891 | 1.01 | 15.41 K | |
| DML | Denison Mines Corp | 5.1468 | 0.0503 | 0.99 | 152.1 K | |
| EMA | Emera Incorporated | 7.5809 | 0.0739 | 0.98 | 183.12 K | |
| TD | Toronto-Dominion Bank | 15.1505 | 0.1473 | 0.98 | 1.86 M | |
| FLNT | Flint Corp | 340.8941 | 3.3097 | 0.98 | 890 | |
| BCE-PF | BCE Inc Pref AF | 9.1965 | 0.0886 | 0.97 | 500 | |
| OBE | Obsidian Energy Ltd | 302.68 | 2.87 | 0.96 | 396.64 K | |
| LB | Laurentian Bank | 12.5463 | 0.1147 | 0.92 | 100.22 K | |
| POU | Paramount Resources Ltd | 15.9014 | 0.1435 | 0.91 | 106.97 K | |
| QBR-B | Quebecor Inc | 4.9518 | 0.0441 | 0.9 | 213.2 K | |
| RY | Royal Bank of Canada | 23.3709 | 0.2062 | 0.89 | 2.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1015 | 0.0623 | 0.89 | 195.5 K | |
| SLF | Sun Life Financial Inc | 21.8318 | 0.187 | 0.86 | 612.8 K | |
| AIM | Aimia Inc | 11.6747 | 0.0994 | 0.86 | 2.71 M | |
| TA | Transalta Corp | 11.2211 | 0.0954 | 0.86 | 837.09 K | |
| CG | Centerra Gold Inc | 4.8265 | 0.041 | 0.86 | 141.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7513 | 0.0485 | 0.85 | 14.26 K | |
| S | Sherritt Intl Rv | 8.7709 | 0.0731 | 0.84 | 179.57 K | |
| GBT | Bmtc Group Inc | 6.1435 | 0.0507 | 0.83 | 2.3 K | |
| PNP | Pinetree Capital Ltd | 795.00 | 6.50 | 0.82 | 2.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.6658 | 50.5 B | 0.3928 | 1.11 | 291.7 K |
| HSTC | HST Global Inc | 431.25 | 91.93 M | 22.50 | 5.5 | 10.77 K |
| CFCI | CIPHER-CORE Inc. | 63108.00 | 10.67 M | 9992.1016 | 18.81 | 0 |
| HEWA | Healthwarehouse.Com | 3.50 | 6.26 M | 0.10 | 2.94 | 525 |
| ITRO | Itronics Inc | 52.00 | 2.87 M | 10.00 | 23.81 | 2.13 K |
| ERHE | ERHC Energy Inc | 89.00 | 863.83 K | 8.00 | 9.88 | 3.25 M |
| GRLF | Green Leaf Innovations Inc | 40.00 | 93.04 K | 2.50 | 6.67 | 256 K |
| WDBG | Woodbrook Group Holdings Inc | 80990.9922 | 70.27 K | 7567.5703 | 10.31 | 0 |
| KUBR | Kuber Resources Corporation | 3080.00 | 47.27 K | 340.00 | 12.41 | 315 |
| MIHL | Montague International Holding Ltd | 55000.00 | 12.63 K | 5000.00 | 10 | 0 |
| CGNH | CardioGenics Holdings Inc | 3.10 | 9.61 K | 0.10 | 3.33 | 5.95 K |
| CGIP | Celadon Group Inc | 14.9988 | 5.66 K | 0.4252 | 2.92 | 286.89 K |
| EPOR | Epic Corp | 20.00 | 4 K | 4.75 | 31.15 | 256 |
| CBKCQ | Christopher & Banks Corporation | 20.3514 | 3.86 K | 0.4479 | 2.25 | 263.5 K |
| HDYNQ | Hyperdynamics Corporation | 21.76 | 3.56 K | 0.96 | 4.62 | 35.92 K |
| RITT | RiT Technologies Ltd | 13.76 | 1.55 K | 0.24 | 1.78 | 38.09 K |
| SIMPQ | Simply Inc | 1218.75 | 1.55 K | 61.2499 | 5.29 | 1.4 K |
| PROT | Proteonomix Inc | 40.70 | 791 | 3.70 | 10 | 52.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.6966 | 785 | 0.2288 | 1.48 | 44.6 K |
| SPDC | Speed Commerce Inc | 65.92 | 603 | 1.60 | 2.49 | 33.87 K |
| YVRLF | Liquid Media Group Ltd. | 257.00 | 482 | 61.00 | 31.12 | 5.62 K |
| PARD | Poniard Pharmaceuticals Inc | 275.9448 | 149 | 9.5981 | 3.6 | 300 |
| MGLG | Magellan Energy Ltd | 1200.00 | 1180.00 | 5900 | 200 | |
| ARYC | Arrayit Corporation | 12.00 | 4.50 | 60 | 5 K | |
| PLPL | Plandaí Biotechnology Inc | 364.00 | 84.00 | 30 | 182 | |
| FWDG | FutureWorld Corp | 16.00 | 2.80 | 21.21 | 111.62 K | |
| CBGI | The CannaBusiness Group Inc | 73333.3359 | 9333.3359 | 14.58 | 1.93 K | |
| SOGFF | Strategic Oil & Gas Ltd | 26.60 | 3.20 | 13.68 | 700 | |
| BAJFF | Camrova Resources Inc | 23.70 | 2.10 | 9.72 | 2.66 K | |
| ASFX | American Scientific Resources Incorporated | 200.00 | 16.00 | 8.7 | 10.2 K | |
| TXCCQ | TranSwitch Corporation | 19.4024 | 1.3518 | 7.49 | 517.23 K | |
| WLSI | Wellstar International Inc | 21.00 | 1.00 | 5 | 60 K | |
| FRTD | Fortitude Group Inc | 30545.4551 | 1431.8184 | 4.92 | 174.37 K | |
| FONU | FonU2 Inc | 712.00 | 24.00 | 3.49 | 3 | |
| HOKUQ | Hoku Corporation | 6.04 | 0.15 | 2.55 | 852.84 K | |
| ACUS | Acusphere Inc | 64.70 | 1.50 | 2.37 | 17.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 30.00 | 9.00 | 42.86 | 18 | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | 174.5152 | 30.77 | 2 | |
| SC-H | Serrano Resources Ltd | 39.90 | 8.40 | 26.67 | 50 | |
| BEA | Belmont Resources Inc | 15.36 | 3.20 | 26.32 | 32.25 K | |
| CUCU | Global Copper Corp. | 10.05 | 1.65 | 19.64 | 1.23 K | |
| TWO | T2 Metals Corp. | 13.00 | 2.00 | 18.18 | 40 | |
| EMR | Emgold Mining Corporation | 740.00 | 110.00 | 17.46 | 202.6 K | |
| CMIL | Capella Minerals Limited | 51.45 | 7.35 | 16.67 | 276 | |
| BRON | Bronco Resources Corp. | 106.00 | 14.00 | 15.22 | 50 | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.60 | 15 | 2.23 K | |
| LUCA | Luca Mining Corp. | 64.00 | 7.68 | 13.64 | 3.63 K | |
| AZR | Azarga Metals Corp | 1049.6649 | 119.9617 | 12.9 | 850.44 K | |
| JEC | Jura Energy Corporation | 14.10 | 1.60 | 12.8 | 13.97 K | |
| NIM | Nicola Mining Inc | 12.40 | 1.40 | 12.73 | 2.45 K | |
| VAX | Vantex Resources Ltd | 9.50 | 1.00 | 11.76 | 2.12 K | |
| LORD | St. James Gold Corp | 15.00 | 1.50 | 11.11 | 1.05 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | 1.12 | 10.77 | 1.02 K | |
| MMN | Monarca Minerals Inc | 3.70 | 0.35 | 10.45 | 19.88 K | |
| ICM | Iconic Minerals Ltd | 10.60 | 1.00 | 10.42 | 110 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.6993 | 10.34 | 11.65 K | |
| VIS | Visionstate Corp | 8.80 | 0.80 | 10 | 1.09 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.90 | 0.39 | 8.65 | 1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 234.00 | 18.00 | 8.33 | 110 K | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | 0.80 | 8.33 | 203.67 K | |
| QRO | Quadro Resources Ltd. | 8.40 | 0.63 | 8.11 | 476 | |
| NL | Northern Lion Gold Corp | 17.28 | 1.28 | 8 | 938 | |
| WML | Wealth Minerals Ltd | 7.56 | 0.56 | 8 | 10.8 K | |
| WEC | Winchester Equity Corporation | 33.80 | 2.40 | 7.64 | 16.77 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.40 | 7.41 | 18.51 K | |
| DCOP | District Copper Corp | 29.00 | 2.00 | 7.41 | 237 | |
| PLY | Playfair Mining Ltd | 27.60 | 1.80 | 6.98 | 9.38 K | |
| BRAU | Big Ridge Gold Corp | 8.00 | 0.50 | 6.67 | 700 | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 4.78 K | |
| SEVA | Seva Mining Corp. | 44.80 | 2.80 | 6.67 | 375 | |
| UGD | Unigold Inc | 4.90 | 0.30 | 6.52 | 6.29 K | |
| HSTR | Heliostar Metals Ltd | 6.525 | 0.375 | 6.1 | 17.11 K | |
| UNO-H | Northern Uranium Corp | 43.75 | 2.50 | 6.06 | 48 | |
| PEX | Pacific Ridge Exploration Ltd | 70.00 | 4.00 | 6.06 | 915.7 K | |
| AVCR | Avricore Health Inc | 3.60 | 0.20 | 5.88 | 1.32 K | |
| WGO | White Gold Corp | 3.60 | 0.20 | 5.88 | 10.5 K | |
| CYM | Cymat Technologies Ltd | 3.1325 | 0.1694 | 5.72 | 1 K | |
| BARU | Baru Gold Corp | 7.8333 | 0.3916 | 5.26 | 1.5 K | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 9.00 | 5.13 | 46 | |
| FCI | First Canadian Graphite Inc. | 2520.00 | 120.00 | 5 | 25 | |
| AWM | Angel Wing Metals Inc | 10.08 | 0.48 | 5 | 979 | |
| REVX | Rev Exploration Corp. | 43.00 | 2.00 | 4.88 | 2.33 K | |
| CONE | Canada One Mining Corp | 6.50 | 0.30 | 4.84 | 37.48 K | |
| PTU | Purepoint Uranium Group Inc | 4.50 | 0.20 | 4.65 | 5.3 K | |
| ALTA | Altamira Gold Corp | 6.90 | 0.30 | 4.55 | 2.7 K | |
| IDL | Imaging Dynamics Company Ltd | 1979.1666 | 83.3333 | 4.4 | 187 | |
| RCT | Rochester Resources Ltd | 12.50 | 0.50 | 4.17 | 1.02 K | |
| EON | EON Lithium Corp. | 150.00 | 6.00 | 4.17 | 17 | |
| MQM | Metalquest Mining Inc. | 9.375 | 0.375 | 4.17 | 1.78 K | |
| OPW | Opawica Explorations Inc | 624.00 | 24.00 | 4 | 1.22 M | |
| KG | Klondike Gold Corp | 20.25 | 0.75 | 3.85 | 838.2 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.28 | 3.7 | 361 | |
| BM | BC Moly Ltd. | 5.60 | 0.20 | 3.7 | 1.2 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.1801 | 3.57 | 3.55 K | |
| INTR | Intrepid Metals Corp. | 960.00 | 32.00 | 3.45 | 26 | |
| AMM | Almaden Minerals Ltd. | 3.06 | 0.10 | 3.38 | 35.9 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 1.6 K | |
| SLI | Standard Lithium Ltd | 3.20 | 0.10 | 3.23 | 46 K | |
| EQTY | Equity Metals Corporation | 3.40 | 0.10 | 3.03 | 6.2 K | |
| GBU | Gabriel Resources Ltd | 23.90 | 0.70 | 3.02 | 775.2 K | |
| PBM | Pacific Bay Minerals Ltd | 4.375 | 0.125 | 2.94 | 84 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | 0.20 | 2.94 | 823.6 K | |
| CGD | Carlin Gold Corporation | 3.60 | 0.10 | 2.86 | 13.73 K | |
| GRZ | Gold Reserve Inc | 4.5134 | 0.1228 | 2.8 | 26.05 K | |
| ADD | Arctic Star Exploration Corp | 105.60 | 2.40 | 2.33 | 1.98 K | |
| ELC | Elysee Development Corp | 3.5704 | 0.0794 | 2.27 | 77.72 K | |
| CKG | Chesapeake Gold Corp | 5.55 | 0.12 | 2.21 | 32.5 K | |
| SPI | Canadian Spirit Resources Inc | 3.73 | 0.08 | 2.19 | 48.11 K | |
| ABM | Athabasca Minerals Inc | 288.00 | 6.00 | 2.13 | 138 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | 0.16 | 2.04 | 2.58 K | |
| GNG | Golden Goliath Resources Ltd | 3.92 | 0.07 | 1.82 | 5.19 K | |
| LQWD | LQwD FinTech Corp | 81.9001 | 1.40 | 1.74 | 1.12 K | |
| JDN | Jayden Resources Inc | 43.50 | 0.60 | 1.4 | 1.62 K | |
| SLG | PetroTal Corp | 23.1143 | 0.2656 | 1.16 | 243.6 K | |
| IFR | International Frontier Resources Corporation | 27.9428 | 0.1714 | 0.62 | 4.3 K |