Gainers for 12 April 2006 from 00:00:00 until 23:59:59
Gainers for 12 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.3292 | 57.32 B | 0.2867 | 0.72 | 629.4 K |
| NG | Novagold Resources Inc | 13.4344 | 3.83 B | 0.2441 | 1.85 | 439.1 K |
| PRK | Park National Corp | 41.7612 | 3.65 B | 0.3895 | 0.94 | 8.6 K |
| BHB | Bar Harbor Bankshares | 6.7005 | 664.78 M | 0.0685 | 1.03 | 5.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.58 | 342.41 M | 0.33 | 5.28 | 413.7 K |
| FRD | Friedman Industries Inc | 5.3851 | 300.85 M | 0.313 | 6.17 | 49.8 K |
| LODE | Comstock Mining Inc | 750.00 | 267.21 M | 10.00 | 1.35 | 179 |
| CMT | Core Molding Technologies Inc | 5.5389 | 231.4 M | 0.1681 | 3.13 | 22.3 K |
| ESP | Espey Mfg. & Electronics | 5.8999 | 187.5 M | 0.0513 | 0.88 | 1.1 K |
| ARMP | Armata Pharmaceuticals Inc | 30100.00 | 187.23 M | 700.00 | 2.38 | 12 |
| INTT | Intest Corp | 3.8968 | 149.81 M | 0.2611 | 7.18 | 13.03 K |
| BDL | Flanigan's Enterprises | 8.3787 | 88.53 M | 0.2003 | 2.45 | 1.5 K |
| FSI | Flexible Solutions International Inc | 3.0452 | 67.82 M | 0.0167 | 0.55 | 11.6 K |
| DXR | Daxor Corp | 12.9953 | 57.26 M | 0.3086 | 2.43 | 5.3 K |
| AGIG | AGIG | 460.4809 | 42.39 M | 6.0115 | 1.32 | 324 |
| MXC | Mexco Energy Corp | 9.9817 | 19.43 M | 0.3004 | 3.1 | 32.8 K |
| UUU | Universal Security Instruments | 13.8934 | 19.38 M | 0.4421 | 3.29 | 7.07 K |
| BRN | Barnwell Industries | 21.5907 | 14.22 M | 0.1502 | 0.7 | 3 K |
| AMS | American Shared Hospital Services | 7.0756 | 10.04 M | 0.1444 | 2.08 | 15.5 K |
| TPHS | Trinity Pl Hlds Inc | 14.1975 | 2.01 M | 0.1251 | 0.89 | 8.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 201.60 | 16.80 | 9.09 | 109 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.9414 | 1.02 T | 0.2146 | 1.46 | 21.54 M |
| AMD | Advanced Micro Devices | 35.42 | 772.57 B | 1.07 | 3.11 | 24.19 M |
| AZN | Astrazeneca Plc ADR | 22.0019 | 257.42 B | 0.1333 | 0.61 | 370.2 K |
| KLAC | K L A-Tencor Corp | 24.6731 | 240.39 B | 0.3715 | 1.53 | 4.98 M |
| VZ | Verizon Communications Inc | 10.6437 | 205.45 B | 0.0902 | 0.85 | 10.54 M |
| STX | Seagate Technology | 12.852 | 192.65 B | 0.1396 | 1.1 | 5.91 M |
| GILD | Gilead Sciences Inc | 10.5507 | 181.18 B | 0.1175 | 1.13 | 15.5 M |
| ADI | Analog Devices | 23.6408 | 179.41 B | 0.1494 | 0.64 | 2.02 M |
| VRTX | Vertex Pharmaceutic | 35.13 | 138.91 B | 2.43 | 7.43 | 2.75 M |
| SBUX | Starbucks Corporation | 15.1998 | 122.07 B | 0.176 | 1.17 | 5.28 M |
| EQIX | Equinix Inc | 42.049 | 105.12 B | 0.6579 | 1.59 | 259.6 K |
| CME | CME Group Inc | 48.2085 | 98.88 B | 0.7272 | 1.53 | 2.27 M |
| NTES | Netease Inc ADR | 3.656 | 82.06 B | 0.0559 | 1.55 | 8.73 M |
| HON | Honeywell International Inc. Common Stock | 24.3551 | 68.43 B | 0.327 | 1.36 | 2.85 M |
| MPWR | Monolithic Power Sys | 15.6358 | 64.69 B | 0.4272 | 2.81 | 157.3 K |
| GRMN | Garmin Ltd | 22.527 | 56.86 B | 0.4358 | 1.97 | 1.72 M |
| NDAQ | Nasdaq Inc | 11.0692 | 54.9 B | 0.3591 | 3.35 | 6.07 M |
| EA | Electronic Arts Inc | 53.7948 | 52.58 B | 0.9325 | 1.76 | 2.24 M |
| AXON | Axon Enterprise Inc | 10.10 | 51 B | 0.32 | 3.27 | 1.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0453 | 45.72 B | 0.2856 | 1.38 | 69.4 K |
| FLEX | Flextronics Intl Ltd | 7.7684 | 40.8 B | 0.1237 | 1.62 | 3.58 M |
| VOD | Vodafone Grp Plc ADR | 7.5847 | 36.88 B | 0.1384 | 1.86 | 2.03 M |
| UAL | United Airlines Holdings Inc | 36.3584 | 36.73 B | 0.5424 | 1.51 | 2.92 M |
| DXCM | Dexcom | 5.0775 | 34.85 B | 0.2525 | 5.23 | 1.95 M |
| ESLT | Elbit Systems Ltd | 15.927 | 34.74 B | 0.2694 | 1.72 | 3.2 K |
| ERIC | Ericsson ADR | 10.2445 | 33.48 B | 0.2621 | 2.63 | 2.5 M |
| STLD | Steel Dynamics Inc | 9.2599 | 32.78 B | 0.0485 | 0.53 | 2.72 M |
| BIIB | Biogen Inc | 44.81 | 32.03 B | 0.50 | 1.13 | 3.18 M |
| BIDU | Baidu Inc ADR | 5.68 | 31.62 B | 0.122 | 2.2 | 5.92 M |
| ALNY | Alnylam Pharmaceuticals | 15.25 | 31.61 B | 0.15 | 0.99 | 210 K |
| TCOM | Trip.com Group Ltd ADR | 5.1983 | 29.04 B | 0.043 | 0.83 | 1.53 M |
| CTSH | Cognizant Tech Sol | 13.134 | 27.87 B | 0.591 | 4.71 | 9.23 M |
| INSM | Insmed Inc | 18.00 | 27.47 B | 0.20 | 1.12 | 779.4 K |
| INCY | Incyte Corp | 3.80 | 25.91 B | 0.10 | 2.7 | 657.4 K |
| VRSN | Verisign Inc | 20.1536 | 25.47 B | 0.1509 | 0.75 | 4.13 M |
| EXPD | Expeditors Intl | 35.9823 | 24.41 B | 0.1817 | 0.51 | 893.6 K |
| PAAS | Pan Amer Silver Corp | 19.1615 | 22.36 B | 0.807 | 4.4 | 5.01 M |
| ENTG | Entegris Inc | 9.4118 | 21.95 B | 0.0957 | 1.03 | 301.37 K |
| RGLD | Royal Gold Inc | 27.2548 | 21.95 B | 0.6649 | 2.5 | 459.4 K |
| FFIV | F5 Networks Inc | 32.37 | 21.78 B | 0.47 | 1.47 | 1.66 M |
| WWD | Woodward Inc | 14.1975 | 20.27 B | 0.1119 | 0.79 | 64 K |
| SBAC | SBA Communications | 21.2381 | 19.37 B | 0.3119 | 1.49 | 284.9 K |
| NWS | News Cp Cl B | 15.8117 | 18.67 B | 0.0878 | 0.56 | 1.13 M |
| EVRG | Evergy Inc | 9.1585 | 18.66 B | 0.1007 | 1.11 | 303.2 K |
| PTC | Ptc Inc | 16.28 | 16.78 B | 0.21 | 1.31 | 467.37 K |
| STRL | Sterling Constructio | 25.82 | 15.81 B | 0.82 | 3.28 | 69.94 K |
| NBIX | Neurocrine Bioscienc | 60.82 | 15.51 B | 1.71 | 2.89 | 900.85 K |
| PNFP | Pinnacle Finl Ptnrs | 24.2024 | 15.45 B | 0.14 | 0.58 | 22.21 K |
| LECO | Lincoln Elec Hld | 18.2141 | 15.36 B | 0.6992 | 3.99 | 310.8 K |
| COO | Cooper Companies | 13.4344 | 14.87 B | 0.3234 | 2.47 | 3.25 M |
| EXEL | Exelixis Inc | 10.54 | 13.4 B | 0.21 | 2.03 | 472.58 K |
| ICLR | Icon Plc | 11.85 | 13.29 B | 0.075 | 0.64 | 7.92 K |
| SEIC | Sei Investments Company | 15.6747 | 13.15 B | 0.1175 | 0.76 | 854.37 K |
| CSGP | Costar Group Inc | 4.913 | 13.07 B | 0.048 | 0.99 | 843.73 K |
| BMRN | Biomarin Pharmaceuticals | 12.11 | 12.91 B | 0.47 | 4.04 | 1.21 M |
| COKE | Coca Cola Bot Cons | 3.5053 | 12.59 B | 0.0269 | 0.77 | 27.21 K |
| ARWR | Arrowhead Pharma | 56.20 | 12.12 B | 1.00 | 1.81 | 9.86 K |
| TTMI | TTM Technologies | 15.05 | 11.65 B | 0.99 | 7.04 | 367.66 K |
| SMTC | Semtech Corp | 17.62 | 11.56 B | 0.27 | 1.56 | 482.36 K |
| AEIS | Advanced Energy | 14.4719 | 11.45 B | 0.3138 | 2.22 | 230.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.4208 | 11.31 B | 0.178 | 1.45 | 294.9 K |
| ALGN | Align Technology | 9.01 | 11.22 B | 0.27 | 3.09 | 535.34 K |
| KTOS | Kratos Defns | 39.50 | 10.72 B | 1.00 | 2.6 | 49.34 K |
| FDS | FactSet Research Systems Inc | 34.7627 | 10.67 B | 0.3694 | 1.07 | 106.3 K |
| LFUS | Littelfuse Inc | 27.4245 | 10.47 B | 0.3065 | 1.13 | 114.26 K |
| WYNN | Wynn Resorts Ltd | 41.0131 | 10.33 B | 0.7707 | 1.92 | 801.2 K |
| WTFC | Wintrust Financial Corp | 45.3599 | 10.3 B | 0.5555 | 1.24 | 76.02 K |
| CGNX | Cognex Cp | 5.5992 | 10.18 B | 0.0797 | 1.44 | 359.2 K |
| SANM | Sanmina Corp | 23.82 | 10.12 B | 0.12 | 0.51 | 795.35 K |
| SWKS | Skyworks Solutions | 5.7089 | 10.1 B | 0.0316 | 0.56 | 1.99 M |
| IONS | Ionis Pharmaceuticals | 7.64 | 9.93 B | 0.38 | 5.23 | 703.5 K |
| ONB | Old National Bncp | 10.4034 | 9.87 B | 0.1367 | 1.33 | 142.8 K |
| RMBS | Rambus Inc | 42.17 | 9.87 B | 1.37 | 3.36 | 2.42 M |
| HSIC | Henry Schein Inc | 18.226 | 9.86 B | 0.2038 | 1.13 | 563.74 K |
| SAIA | Saia Inc | 19.9533 | 9.66 B | 0.4533 | 2.32 | 136.42 K |
| VIAV | Viavi Solutions | 16.4648 | 9.6 B | 0.1364 | 0.84 | 6.55 M |
| VICR | Vicor Cp | 18.7137 | 9.25 B | 0.6897 | 3.83 | 62.03 K |
| RUSHB | Rush Entpr Cl B | 4.4155 | 9.24 B | 0.0927 | 2.14 | 66.27 K |
| RUSHA | Rush Entpr Cl A | 4.6588 | 9.2 B | 0.1062 | 2.33 | 471.71 K |
| BRKR | Bruker Corp | 4.7555 | 9.07 B | 0.0767 | 1.64 | 63.3 K |
| FORM | Formfactor Inc | 39.91 | 8.92 B | 0.82 | 2.1 | 307.61 K |
| IDCC | Interdigital Inc | 17.0106 | 8.84 B | 0.3166 | 1.9 | 574.8 K |
| SIMO | Silicon Motion Techn ADR | 10.0829 | 8.76 B | 0.1131 | 1.13 | 238.35 K |
| COLB | Columbia Banking Sys | 14.688 | 8.72 B | 0.1781 | 1.23 | 46.9 K |
| QRVO | Qorvo Inc | 33.12 | 8.43 B | 2.20 | 7.12 | 1.75 M |
| SNEX | Stonex Group Inc | 3.1111 | 8.26 B | 0.0296 | 0.96 | 15.86 K |
| ALKS | Alkermes Plc | 21.07 | 8.11 B | 0.33 | 1.59 | 1.7 M |
| VLY | Valley National Bancorp | 7.0488 | 7.82 B | 0.0529 | 0.76 | 173.64 K |
| SSRM | Ssr Mining Inc | 20.0003 | 7.7 B | 0.6286 | 3.24 | 792.91 K |
| RIOT | Riot Blockchain Inc | 325.3195 | 7.44 B | 2.1403 | 0.66 | 124 |
| AVT | Avnet Inc | 19.072 | 7.27 B | 0.2293 | 1.22 | 810.1 K |
| POWL | Powell Inds Inc | 17.0089 | 7.2 B | 0.5369 | 3.26 | 2.61 K |
| CPB | Campbell Soup Company | 17.2232 | 7 B | 0.1872 | 1.1 | 1.04 M |
| CAMT | Camtek Ltd | 4.6755 | 6.85 B | 0.0834 | 1.82 | 6.07 K |
| DOX | Amdocs Ltd Ord | 27.0098 | 6.41 B | 0.2108 | 0.79 | 695.5 K |
| PLXS | Plexus Cp | 38.67 | 6.4 B | 0.54 | 1.42 | 393.46 K |
| URBN | Urban Outfitters Inc | 22.50 | 6.36 B | 0.50 | 2.27 | 4.38 M |
| LSTR | Landstar System | 33.9113 | 6.33 B | 0.1729 | 0.51 | 466.05 K |
| GBCI | Glacier Bancorp Inc | 10.5537 | 6.15 B | 0.053 | 0.5 | 60 K |
| CZR | Caesars Entertainment Inc | 10.20 | 6.06 B | 0.15 | 1.49 | 89.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6321 | 2.17 T | 0.0975 | 1.76 | 6.13 M |
| LLY | Eli Lilly and Company | 30.0726 | 1.12 T | 0.1801 | 0.6 | 3.2 M |
| JPM | JP Morgan Chase & Company | 25.1799 | 934.57 B | 0.1743 | 0.7 | 5.87 M |
| WMT | Walmart Stores | 10.2002 | 816.89 B | 0.0889 | 0.88 | 27.86 M |
| CAT | Caterpillar Inc | 47.0794 | 380.56 B | 0.7137 | 1.54 | 6.41 M |
| GE | General Electric Company | 102.3145 | 361.46 B | 1.2173 | 1.2 | 5.46 M |
| UNH | Unitedhealth Group Inc | 41.5905 | 350.16 B | 1.486 | 3.71 | 12.1 M |
| MS | Morgan Stanley | 34.0305 | 336.72 B | 0.1888 | 0.56 | 2.37 M |
| TMO | Thermo Fisher Scientific Inc | 34.1536 | 232.67 B | 0.227 | 0.67 | 811.4 K |
| BLK | Blackrock Inc | 89.4334 | 187.91 B | 1.5308 | 1.74 | 160.3 K |
| DIS | Walt Disney Company | 22.3828 | 186.1 B | 0.1203 | 0.54 | 4.98 M |
| UNP | Union Pacific Corp | 15.4386 | 183 B | 0.1545 | 1.01 | 3.13 M |
| SCCO | Southern Copper Corp | 6.0566 | 182.38 B | 0.137 | 2.31 | 8.43 M |
| DE | Deere & Company | 28.676 | 175.79 B | 1.0577 | 3.83 | 7.01 M |
| RIO | Rio Tinto Plc ADR | 15.8736 | 171.31 B | 0.2581 | 1.65 | 1.39 M |
| BA | Boeing Company | 59.4551 | 169.3 B | 1.8863 | 3.28 | 6.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.4312 | 159.15 B | 0.2258 | 2.21 | 165.8 K |
| DHR | Danaher Corp | 13.1314 | 153.85 B | 0.1195 | 0.92 | 6.36 M |
| SONY | Sony Group Corp ADR | 7.525 | 140.02 B | 0.0772 | 1.04 | 4.08 M |
| NEM | Newmont Mining Corp | 36.0849 | 138.64 B | 1.0155 | 2.9 | 6.21 M |
| GLW | Corning Inc | 17.5719 | 129.07 B | 0.381 | 2.22 | 8.36 M |
| PGR | Progressive Corp | 13.567 | 127.48 B | 0.2947 | 2.22 | 4.71 M |
| SPGI | S&P Global Inc | 40.8462 | 127.14 B | 0.4711 | 1.17 | 1.18 M |
| PH | Parker-Hannifin Corp | 37.9068 | 126.31 B | 0.2674 | 0.71 | 889.2 K |
| BTI | British American Tobacco Industries ADR | 8.1555 | 121.17 B | 0.1074 | 1.33 | 58 K |
| MDT | Medtronic Inc | 32.3616 | 118.72 B | 0.3423 | 1.07 | 7.51 M |
| ACN | Accenture Plc | 20.3644 | 113.38 B | 0.4434 | 2.23 | 2.37 M |
| FCX | Freeport-Mcmoran Inc | 20.4119 | 107.32 B | 0.4376 | 2.19 | 7.36 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1941 | 105.83 B | 0.7131 | 3.04 | 1.6 M |
| SO | Southern Company | 13.045 | 102.31 B | 0.07 | 0.54 | 2.82 M |
| VLO | Valero Energy Corp | 36.4278 | 100.45 B | 0.9309 | 2.62 | 10.62 M |
| MCK | Mckesson Corp | 44.5458 | 100.14 B | 0.4986 | 1.13 | 1.02 M |
| TT | Trane Technologies Plc | 19.1953 | 99.77 B | 0.3711 | 1.97 | 2.32 M |
| ING | ING Groep N.V. ADR | 18.0695 | 99.49 B | 0.1235 | 0.69 | 256.6 K |
| PWR | Quanta Services | 16.3533 | 96.12 B | 0.9845 | 6.41 | 1.52 M |
| BN | Brookfield Corporation | 3.8417 | 93.12 B | 0.0335 | 0.88 | 2.62 M |
| ICE | Intercontinental Exchange | 9.8374 | 90.52 B | 0.1758 | 1.82 | 7.03 M |
| BCS | Barclays Plc ADR | 23.8198 | 90.32 B | 0.1741 | 0.74 | 351.87 K |
| ELV | Elevance Health Inc | 58.1321 | 86.86 B | 0.405 | 0.7 | 3.19 M |
| JCI | Johnson Controls Intl | 3.2483 | 86.65 B | 0.0386 | 1.2 | 2.53 M |
| CP | Canadian Pacific Railway | 8.3972 | 85 B | 0.0935 | 1.13 | 1.11 M |
| SHW | Sherwin-Williams Company | 13.022 | 84.14 B | 0.1668 | 1.3 | 2.72 M |
| SU | Suncor Energy Inc | 24.1132 | 80.79 B | 0.2134 | 0.89 | 3.47 M |
| ITW | Illinois Tool Works Inc | 29.5842 | 80.4 B | 0.1576 | 0.54 | 3.94 M |
| MSI | Motorola Solutions | 72.1038 | 79.51 B | 1.2328 | 1.74 | 5.14 M |
| ECL | Ecolab Inc | 29.9004 | 78.95 B | 0.3008 | 1.02 | 523.3 K |
| NSC | Norfolk Southern Corp | 34.6855 | 78.77 B | 0.3747 | 1.09 | 1.95 M |
| BSX | Boston Scientific Corp | 22.16 | 73 B | 0.80 | 3.75 | 20.23 M |
| WPM | Wheaton Precious Metals | 8.7831 | 71.66 B | 0.4623 | 5.56 | 1.53 M |
| URI | United Rentals | 33.5102 | 68.37 B | 0.2809 | 0.85 | 594.8 K |
| AJG | Arthur J. Gallagher & Company | 15.2388 | 67.63 B | 0.1662 | 1.1 | 455.7 K |
| RSG | Republic Services | 18.7534 | 67.57 B | 0.1689 | 0.91 | 884.1 K |
| VALE | Vale S.A. ADR | 4.10 | 62.09 B | 0.0264 | 0.65 | 6.55 M |
| AU | Anglogold Ashanti Ltd ADR | 40.2919 | 61.31 B | 0.7791 | 1.97 | 1.97 M |
| MET | Metlife Inc | 33.3499 | 59.95 B | 0.447 | 1.36 | 3.58 M |
| FIX | Comfort Systems USA | 11.2023 | 58.27 B | 0.2418 | 2.21 | 196.4 K |
| F | Ford Motor Company | 3.6267 | 57.46 B | 0.0548 | 1.53 | 34.58 M |
| CIEN | Ciena Corp | 30.31 | 56.03 B | 0.91 | 3.1 | 4.5 M |
| NUE | Nucor Corp | 30.2286 | 55.27 B | 0.2481 | 0.83 | 4.92 M |
| MT | Arcelormittal ADR | 52.1982 | 54.44 B | 0.6262 | 1.21 | 186.03 K |
| SRE | Sempra | 11.6556 | 54.2 B | 0.1136 | 0.98 | 1.66 M |
| DEO | Diageo Plc ADR | 34.7991 | 52.6 B | 0.2997 | 0.87 | 489.8 K |
| WAB | Wabtec Corp | 15.7325 | 50.26 B | 0.4357 | 2.85 | 867.2 K |
| LHX | L3Harris Technologies Inc | 28.4502 | 49.67 B | 0.2325 | 0.82 | 636.01 K |
| HEI | Heico Corp | 6.0439 | 49.61 B | 0.0868 | 1.46 | 179.29 K |
| AMP | Ameriprise Financial Services | 30.4669 | 49.08 B | 0.1672 | 0.55 | 944.5 K |
| TRI | Thomson Reuters Corp | 21.6149 | 47.01 B | 0.2933 | 1.38 | 66.83 K |
| HUM | Humana Inc | 41.7598 | 45.5 B | 0.4628 | 1.12 | 2.14 M |
| STM | Stmicroelectronics N.V. ADR | 11.8667 | 45.13 B | 0.1033 | 0.88 | 533 K |
| CCJ | Cameco Corp | 30.4973 | 44.65 B | 0.7574 | 2.55 | 1.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.8908 | 43.51 B | 0.3925 | 1.29 | 6.41 M |
| LYV | Live Nation Entertainment | 19.17 | 42.36 B | 0.17 | 0.89 | 256 K |
| GFI | Gold Fields Ltd ADR | 13.0303 | 42.01 B | 0.7435 | 6.05 | 2.75 M |
| KB | KB Financial Group Inc ADR | 45.7029 | 41.42 B | 1.1649 | 2.62 | 167.04 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.7993 | 41.11 B | 0.2799 | 1.43 | 2.22 M |
| WAT | Waters Corp | 42.99 | 40.32 B | 0.62 | 1.46 | 268.3 K |
| ED | Consolidated Edison Company of New York | 18.2908 | 39.33 B | 0.0913 | 0.5 | 1.43 M |
| KGC | Kinross Gold Corp | 9.2423 | 38.86 B | 0.1632 | 1.8 | 958.8 K |
| ADM | Archer Daniels Midland | 22.7886 | 38.7 B | 0.512 | 2.3 | 5.96 M |
| HSY | Hershey Foods Corp | 31.4569 | 37.46 B | 0.7769 | 2.53 | 2.46 M |
| EL | Estee Lauder Companies | 13.9681 | 36.88 B | 0.0931 | 0.67 | 1.93 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9223 | 36.56 B | 0.0421 | 0.53 | 200.9 K |
| VMC | Vulcan Materials Company | 68.5076 | 35.77 B | 0.3583 | 0.53 | 397.4 K |
| CCL | Carnival Corp | 31.678 | 35.24 B | 0.322 | 1.03 | 2.97 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.1769 | 35.14 B | 0.1231 | 0.58 | 24.2 K |
| EME | Emcor Group | 23.6394 | 34.26 B | 0.2769 | 1.19 | 476.4 K |
| RJF | Raymond James Financial | 14.3593 | 33.66 B | 0.1384 | 0.97 | 638.85 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.371 | 33.65 B | 0.0593 | 0.71 | 370.75 K |
| JBL | Jabil Inc. | 32.7589 | 32.82 B | 0.4653 | 1.44 | 1.92 M |
| MLM | Martin Marietta Materials | 85.5988 | 32.13 B | 2.1155 | 2.53 | 351.6 K |
| CNC | Centene Corp | 7.22 | 32.12 B | 0.155 | 2.19 | 2.99 M |
| LVS | Las Vegas Sands | 39.7577 | 30.46 B | 1.8245 | 4.81 | 1.86 M |
| BAP | Credicorp Ltd | 16.224 | 30.11 B | 0.4881 | 3.1 | 893.23 K |
| TDY | Teledyne Technologies Inc | 35.99 | 29.49 B | 0.34 | 0.95 | 122.7 K |
| AEE | Ameren Corp | 22.2309 | 29.38 B | 0.2373 | 1.08 | 644.6 K |
| ATI | Allegheny Technologies Inc | 54.706 | 28.19 B | 1.3183 | 2.47 | 1.88 M |
| DTE | Dte Energy Company | 15.5329 | 28.14 B | 0.1206 | 0.78 | 981.36 K |
| PHG | Koninklijke Philips Electronics ADR | 18.2922 | 26.8 B | 0.0953 | 0.52 | 563.8 K |
| FE | Firstenergy Corp | 20.4587 | 26.59 B | 0.2124 | 1.05 | 758.5 K |
| TS | Tenaris S.A. ADR | 24.0793 | 26.11 B | 0.6365 | 2.72 | 2.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 143.3735 | 14.3374 | 11.11 | 8.13 K | |
| ESM | Euro Sun Mining Inc | 13.2597 | 1.2715 | 10.61 | 38.59 K | |
| MNO | Meridian Mining UK Societas | 6.60 | 0.50 | 8.2 | 143.28 K | |
| FM | First Quantum Minerals Ltd | 9.2172 | 0.6232 | 7.25 | 2.54 M | |
| MER | Africa Oil Corp | 3.0956 | 0.2091 | 7.24 | 15.3 K | |
| WPM | Wheaton Precious Metals Corp | 9.9546 | 0.5313 | 5.64 | 1.22 M | |
| CJR-B | Corus Entertainment Inc | 7.8189 | 0.3722 | 5 | 3.35 M | |
| LUG | Lundin Gold Inc | 23.1462 | 1.0211 | 4.62 | 5.53 K | |
| TRX | Trx Gold Corporation | 7.51 | 0.33 | 4.6 | 77.79 K | |
| PAAS | Pan American Silver Corp | 21.4087 | 0.9357 | 4.57 | 338.5 K | |
| WPK | Winpak Ltd | 7.5965 | 0.3109 | 4.27 | 4.49 K | |
| LGD | Liberty Gold Corp | 27.20 | 1.08 | 4.13 | 186.94 K | |
| LAS-A | Lassonde Industries Inc | 28.1589 | 1.0694 | 3.95 | 864 | |
| AG | First Majestic Silver Corp | 4.3811 | 0.1579 | 3.74 | 138.52 K | |
| SSRM | Ssr Mining Inc | 23.0713 | 0.8236 | 3.7 | 90.8 K | |
| WPRT | Westport Fuel Systems Inc | 31.85 | 1.05 | 3.41 | 7.92 K | |
| DPM | Dundee Precious Metals Inc | 12.0097 | 0.3945 | 3.4 | 53.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.0658 | 0.2973 | 3.04 | 172.63 K | |
| WRG | Western Energy Services Corp | 9792.00 | 288.00 | 3.03 | 3 | |
| AEM | Agnico Eagle Mines Ltd | 27.3912 | 0.8014 | 3.01 | 637.16 K | |
| CCA | Cogeco Communications Inc | 17.03 | 0.4965 | 3 | 39.29 K | |
| ALS | Altius Minerals Corp | 4.7702 | 0.1337 | 2.88 | 97.33 K | |
| RBA | Rb Global Inc | 13.5429 | 0.3664 | 2.78 | 34.16 K | |
| SGY | Surge Energy Inc | 62.6662 | 1.6823 | 2.76 | 2.93 K | |
| ATS | Ats Corp | 17.17 | 0.46 | 2.75 | 102.3 K | |
| CCO | Cameco Corp | 35.0116 | 0.9203 | 2.7 | 933.47 K | |
| ESI | Ensign Energy Services Inc | 5.9112 | 0.1454 | 2.52 | 263.35 K | |
| ELD | Eldorado Gold | 27.2104 | 0.625 | 2.35 | 1.54 M | |
| LAM | Laramide Resources Ltd | 7.43 | 0.17 | 2.34 | 270.6 K | |
| HBM | Hudbay Minerals Inc | 10.6478 | 0.2386 | 2.29 | 1.73 M | |
| LUN | Lundin Mining Corp | 8.8346 | 0.1963 | 2.27 | 321.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0435 | 0.0866 | 2.19 | 2.12 M | |
| SVM | Silvercorp Metals Inc | 5.1829 | 0.1091 | 2.15 | 893.4 K | |
| MRU | Metro Inc | 7.7499 | 0.1582 | 2.08 | 560.79 K | |
| K | Kinross Gold Corp | 10.6034 | 0.2146 | 2.07 | 1.72 M | |
| EFR | Energy Fuels Inc | 25.50 | 0.50 | 2 | 6.32 K | |
| L | Loblaw CO | 7.2366 | 0.1413 | 1.99 | 750 K | |
| AIF | Altus Group Ltd | 5.6016 | 0.1093 | 1.99 | 5.4 K | |
| ONEX | Onex Corp | 21.0916 | 0.3874 | 1.87 | 379.88 K | |
| TIH | Toromont Ind | 10.0281 | 0.1773 | 1.8 | 76.89 K | |
| IFC | Intact Financial Corp | 34.1775 | 0.5949 | 1.77 | 190.2 K | |
| EVT | Economic Investment | 3.7752 | 0.0647 | 1.74 | 4 K | |
| NPI | Northland Power Inc | 3.6516 | 0.0613 | 1.71 | 87.73 K | |
| WN | George Weston Limited | 18.9448 | 0.3179 | 1.71 | 177.81 K | |
| OCG | Outcrop Silver & Gold Corp | 18.40 | 0.30 | 1.66 | 23.77 K | |
| TRI | Thomson Reuters Corp | 25.1949 | 0.3941 | 1.59 | 404.7 K | |
| AFN | Ag Growth International Inc | 6.2154 | 0.0953 | 1.56 | 1.2 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1866 | 0.0482 | 1.54 | 143.26 K | |
| CGX | Cineplex Inc | 7.4109 | 0.1072 | 1.47 | 15.08 K | |
| VET | Vermilion Energy Inc | 11.6895 | 0.1657 | 1.44 | 189 K | |
| EDR | Endeavour Silver Corp | 3.9637 | 0.0545 | 1.39 | 367.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7292 | 0.0908 | 1.37 | 397.8 K | |
| CF | Canaccord Genuity Group Inc | 4.9376 | 0.0661 | 1.36 | 157.6 K | |
| OTEX | Open Text Corp | 3.5991 | 0.048 | 1.35 | 275.6 K | |
| RFA | RFA Financial Inc. | 26.8121 | 0.3528 | 1.33 | 10.21 K | |
| IMG | Iamgold Corp | 9.0947 | 0.1176 | 1.31 | 576.8 K | |
| GBT | Bmtc Group Inc | 6.6005 | 0.0846 | 1.3 | 5.12 K | |
| BHC | Bausch Health Companies Inc | 20.6166 | 0.2541 | 1.25 | 460.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6003 | 0.1172 | 1.24 | 3.05 M | |
| WTE | Westshore Terminals Investment Corp | 3.3934 | 0.0407 | 1.21 | 208.88 K | |
| PD | Precision Drilling Corp | 765.80 | 8.40 | 1.11 | 371.02 K | |
| QBR-B | Quebecor Inc | 5.027 | 0.0551 | 1.11 | 569.6 K | |
| SU | Suncor Energy Inc | 27.6231 | 0.2894 | 1.06 | 2.43 M | |
| TXP | Touchstone Exploration Inc | 15.4085 | 0.1544 | 1.01 | 146.87 K | |
| MEQ | Mainstreet Eq J | 8.0609 | 0.0798 | 1 | 500 | |
| BN | Brookfield Corporation | 4.7563 | 0.0468 | 0.99 | 2.73 M | |
| PSI | Pason Systems Inc | 8.1322 | 0.0762 | 0.95 | 176.21 K | |
| BLX | Boralex Inc | 5.7646 | 0.0538 | 0.94 | 77.68 K | |
| ABX | Barrick Mining Corp | 23.1878 | 0.2108 | 0.92 | 2.76 M | |
| CGY | Calian Group Ltd | 4.6164 | 0.0394 | 0.86 | 1.55 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7738 | 0.0304 | 0.81 | 15.13 K | |
| NG | Novagold Res Inc | 13.6978 | 0.1048 | 0.77 | 181.23 K | |
| OVV | Ovintiv Inc | 88.6726 | 0.65 | 0.74 | 513.03 K | |
| IGM | Igm Financial Inc | 17.2918 | 0.1248 | 0.73 | 1.07 M | |
| GIL | Gildan Activewear Inc | 10.792 | 0.0768 | 0.72 | 359.6 K | |
| CG | Centerra Gold Inc | 5.4445 | 0.0369 | 0.68 | 309.9 K | |
| MG | Magna International Inc | 12.1431 | 0.0778 | 0.64 | 549.61 K | |
| ARX | Arc Resources Ltd | 9.2393 | 0.058 | 0.63 | 307.2 K | |
| KBL | Kbro Linen Inc | 5.9439 | 0.0353 | 0.6 | 4.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.3337 | 0.0314 | 0.59 | 8.73 K | |
| WJX | Wajax Corp | 8.0645 | 0.0471 | 0.59 | 18.96 K | |
| SAP | Saputo Inc | 5.6147 | 0.0322 | 0.58 | 337.6 K | |
| TSL | Tree Island Steel Ltd | 5.9449 | 0.0332 | 0.56 | 23.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 93.3423 | 0.5193 | 0.56 | 29.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1689 | 32.1 B | 0.0697 | 1.14 | 1.74 K |
| GAMI | GAMCO Investors Inc | 14.1306 | 540 M | 0.2615 | 1.89 | 46.98 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.80 | 12.13 M | 0.24 | 5.26 | 125 |
| ERHE | ERHC Energy Inc | 91.10 | 863.83 K | 1.65 | 1.84 | 2.01 M |
| BLFE | BioLife Sciences Inc | 9900.2471 | 318.35 K | 900.0225 | 10 | 5 |
| SWYDF | Stornoway Diamond Corporation | 3.988 | 92.66 K | 0.332 | 9.08 | 26.9 K |
| WDBG | Woodbrook Group Holdings Inc | 75675.6719 | 70.27 K | 2162.1563 | 2.94 | 0 |
| REDFY | Rediff.com India Limited | 20.84 | 36.2 K | 0.14 | 0.68 | 296.76 K |
| OOAG | OMDA Oil and Gas Inc | 5.90 | 32.33 K | 0.20 | 3.51 | 8.91 M |
| CIPI | Correlate Infrastructure Partners Inc | 16.40 | 31.31 K | 1.60 | 10.81 | 1.8 K |
| XDSL | mPhase Technologies Inc | 1550.00 | 16.8 K | 50.00 | 3.33 | 100 |
| CGNH | CardioGenics Holdings Inc | 3.10 | 9.61 K | 0.60 | 24 | 4.1 K |
| NPTH | Northern Potash Co | 10.24 | 9.1 K | 0.27 | 2.71 | 6.5 K |
| CBRI | CMTSU Liquidation Inc | 6.66 | 8.16 K | 0.04 | 0.6 | 200.2 K |
| SGMD | Sugarmade Inc | 7.50 | 6.6 K | 6.50 | 650 | 41 |
| CGIP | Celadon Group Inc | 15.9201 | 5.66 K | 0.0934 | 0.59 | 153.78 K |
| ACAI | Safeplus International Holdings Limited | 160.00 | 5.08 K | 3.00 | 1.91 | 4.11 K |
| SNLP | Syntrol Corp | 11.25 | 4.45 K | 3.75 | 50 | 67 |
| HDYNQ | Hyperdynamics Corporation | 26.40 | 3.56 K | 0.24 | 0.92 | 14.65 K |
| SIMPQ | Simply Inc | 1328.75 | 1.55 K | 10.00 | 0.76 | 527 |
| DOMR | Dominion Resources Black Warrior Trust | 17.2261 | 785 | 0.1525 | 0.89 | 27.1 K |
| YVRLF | Liquid Media Group Ltd. | 285.00 | 482 | 42.00 | 17.28 | 1.31 K |
| PARD | Poniard Pharmaceuticals Inc | 302.3395 | 149 | 9.598 | 3.28 | 275 |
| ICOA | ICOA Inc | 98.50 | 60 | 0.50 | 0.51 | 125 |
| RMTD | Remote Dynamics Inc | 2300.00 | 300.00 | 15 | 2 | |
| CBGI | The CannaBusiness Group Inc | 53333.332 | 6666.6641 | 14.29 | 33.5 K | |
| RLBD | Real Brands Inc | 211.50 | 19.50 | 10.16 | 7.21 K | |
| TXCCQ | TranSwitch Corporation | 19.4024 | 1.6699 | 9.42 | 246.21 K | |
| ECMH | Encompass Holdings Inc | 7.5001 | 0.60 | 8.7 | 2.29 K | |
| WLSI | Wellstar International Inc | 22.00 | 1.00 | 4.76 | 34.75 K | |
| ARYC | Arrayit Corporation | 12.90 | 0.30 | 2.38 | 1.5 K | |
| PLPL | Plandaí Biotechnology Inc | 720.00 | 10.00 | 1.41 | 71 | |
| ESINQ | ITT Educational Services Inc | 61.89 | 0.35 | 0.57 | 155.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQTY | Equity Metals Corporation | 4.10 | 0.90 | 28.12 | 30.1 K | |
| THRM | Therma Bright Inc | 4.80 | 1.04 | 27.66 | 13.4 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | 7.20 | 25 | 494 | |
| BRAU | Big Ridge Gold Corp | 10.00 | 2.00 | 25 | 18.7 K | |
| OBUL | One Bullion Limited | 6.1328 | 1.2265 | 25 | 146 | |
| HAWK | Hawkeye Gold & Diamond Inc | 297.00 | 54.00 | 22.22 | 6.5 K | |
| VAX | Vantex Resources Ltd | 12.00 | 2.00 | 20 | 3.02 K | |
| SLG | PetroTal Corp | 28.5608 | 4.6494 | 19.44 | 759.21 K | |
| ACS | Archon Minerals Ltd | 3.05 | 0.45 | 17.31 | 500 | |
| FUSE | Fuse Cobalt Inc | 350.00 | 50.00 | 16.67 | 3 | |
| SEVA | Seva Mining Corp. | 50.40 | 5.60 | 12.5 | 359 | |
| MPH | Medicure Inc | 30.00 | 3.30 | 12.36 | 450.53 K | |
| ABM | Athabasca Minerals Inc | 330.00 | 36.00 | 12.24 | 417.4 K | |
| FMM | Full Metal Minerals Ltd | 40.0354 | 3.9836 | 11.05 | 7.28 K | |
| GNG | Golden Goliath Resources Ltd | 3.85 | 0.35 | 10 | 9.99 K | |
| OYL | CGX Energy Inc | 3.80 | 0.30 | 8.57 | 19 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.6993 | 8.11 | 11.8 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | 3.00 | 7.5 | 565 | |
| LUCA | Luca Mining Corp. | 75.52 | 5.12 | 7.27 | 1.66 K | |
| PBM | Pacific Bay Minerals Ltd | 7.75 | 0.50 | 6.9 | 33.5 K | |
| TGX | True North Gems Inc | 1410.00 | 90.00 | 6.82 | 11 | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 2.73 K | |
| JEC | Jura Energy Corporation | 16.50 | 1.00 | 6.45 | 5 K | |
| RMO | Rainy Mountain Royalty Corp | 34.00 | 2.00 | 6.25 | 1.32 K | |
| IMM | International Metals Mining Corp. | 566.9995 | 31.50 | 5.88 | 15 | |
| GAMA | Gamma Resources Ltd. | 10.08 | 0.56 | 5.88 | 696 | |
| VLI | Vision Lithium Inc | 7.20 | 0.40 | 5.88 | 68 K | |
| INTR | Intrepid Metals Corp. | 896.00 | 48.00 | 5.66 | 32 | |
| NAM | New Age Metals Inc | 4.68 | 0.24 | 5.41 | 24.45 K | |
| CN | Condor Resources Inc | 4.10 | 0.20 | 5.13 | 22.54 K | |
| MNC | Magnetic North Acquisition Corp | 9.4499 | 0.45 | 5 | 167 | |
| SXL | Slam Exploration Ltd | 6.60 | 0.30 | 4.76 | 3.53 K | |
| TUK | Tuktu Resources Ltd. | 3.60 | 0.16 | 4.65 | 5.12 K | |
| CBI | Colibri Resource Corporation | 17.25 | 0.75 | 4.55 | 1.13 K | |
| IQ | AirIQ Inc | 9.20 | 0.40 | 4.55 | 1.04 K | |
| GAL | Galantas Gold Corporation | 12.00 | 0.50 | 4.35 | 7.26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 89.9995 | 3.7499 | 4.35 | 630 | |
| KORE | KORE Mining Ltd | 12.50 | 0.50 | 4.17 | 200 | |
| SSE | Silver Spruce Resources Inc | 75.00 | 3.00 | 4.17 | 361 | |
| BEW | BeWhere Holdings Inc | 13.6602 | 0.5253 | 4 | 9.53 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | 0.20 | 3.45 | 3.5 K | |
| AZR | Azarga Metals Corp | 1109.6458 | 34.9889 | 3.26 | 156.67 K | |
| BM | BC Moly Ltd. | 6.70 | 0.20 | 3.08 | 3.55 K | |
| EON | EON Lithium Corp. | 204.00 | 6.00 | 3.03 | 33 | |
| CWV | Crown Point Energy Inc | 4.211 | 0.122 | 2.98 | 3.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 70.00 | 2.00 | 2.94 | 138 K | |
| TRS | Tres-Or Resources Ltd | 3.70 | 0.10 | 2.78 | 4.3 K | |
| NRN | Northern Shield Resources Inc | 3.75 | 0.10 | 2.74 | 15.5 K | |
| ADD | Arctic Star Exploration Corp | 93.60 | 2.40 | 2.63 | 532 | |
| REVX | Rev Exploration Corp. | 40.00 | 1.00 | 2.56 | 830 | |
| UGD | Unigold Inc | 4.50 | 0.10 | 2.27 | 6 K | |
| MMN | Monarca Minerals Inc | 4.55 | 0.10 | 2.25 | 35.42 K | |
| IFR | International Frontier Resources Corporation | 31.20 | 0.6857 | 2.25 | 12.25 K | |
| ICM | Iconic Minerals Ltd | 9.60 | 0.20 | 2.13 | 47.5 K | |
| LQWD | LQwD FinTech Corp | 101.5001 | 2.10 | 2.11 | 41 | |
| USS | Uniserve Communications Corporation | 78.9474 | 1.3158 | 1.69 | 218 | |
| PTU | Purepoint Uranium Group Inc | 6.20 | 0.10 | 1.64 | 46.16 K | |
| GRDM | Grid Metals Corp | 3.30 | 0.05 | 1.54 | 34.4 K | |
| GIGA | Giga Metals Corporation | 8.10 | 0.10 | 1.25 | 2 K | |
| ELC | Elysee Development Corp | 4.344 | 0.0397 | 0.92 | 80.9 K | |
| BCU | Bell Copper Corporation | 5.55 | 0.05 | 0.91 | 39.6 K | |
| TNX | TenX Protocols Inc. | 373.2009 | 3.30 | 0.89 | 0 | |
| BKM | Pacific Booker Minerals Inc | 6.15 | 0.05 | 0.82 | 20 K | |
| BQE | BQE Water Inc | 142.00 | 1.00 | 0.71 | 110.64 K | |
| AMM | Almaden Minerals Ltd. | 3.47 | 0.02 | 0.58 | 40.3 K |