Gainers for 11 April 2006 from 00:00:00 until 23:59:59
Gainers for 11 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NAK | Northern Dynasty Minerals | 6.45 | 974.94 M | 0.10 | 1.57 | 176.7 K |
| REPX | Riley Exploration Permian Inc | 111.5371 | 828.13 M | 15.9339 | 16.67 | 21.37 K |
| BHB | Bar Harbor Bankshares | 6.632 | 664.78 M | 0.0973 | 1.49 | 7.65 K |
| CATX | Perspective Therapeutics Inc | 60.00 | 376.7 M | 1.50 | 2.56 | 260 |
| GTE | Gran Tierra Energy Inc | 45.20 | 350.62 M | 1.20 | 2.73 | 66.95 K |
| GENC | Gencor Industries IN | 6.4667 | 278.79 M | 0.10 | 1.57 | 2.92 K |
| PLX | Protalix Biotherapeutics | 400.00 | 191.76 M | 15.00 | 3.9 | 6 |
| INTT | Intest Corp | 3.6357 | 149.81 M | 0.0387 | 1.08 | 8.35 K |
| OPHC | Optimumbank Hlds | 1511.7122 | 117.39 M | 32.8634 | 2.22 | 1 |
| TRT | Trio-Tech International | 3.6859 | 108.23 M | 0.166 | 4.72 | 44.4 K |
| CVU | CPI Aerostructures | 7.80 | 71.42 M | 0.0999 | 1.3 | 14.4 K |
| FSI | Flexible Solutions International Inc | 3.0285 | 67.82 M | 0.1004 | 3.43 | 8.3 K |
| FSP | Franklin Street Properties | 6.4993 | 45.25 M | 0.0813 | 1.27 | 24.6 K |
| BESS | Bimergen Energy Corporation | 266.00 | 23.42 M | 14.00 | 5.56 | 20 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.8706 | 20.89 M | 0.2163 | 2.5 | 1.6 K |
| MXC | Mexco Energy Corp | 9.6813 | 19.43 M | 1.2017 | 14.17 | 43.6 K |
| BRN | Barnwell Industries | 21.4405 | 14.22 M | 0.3192 | 1.51 | 3.3 K |
| AMS | American Shared Hospital Services | 6.9312 | 10.04 M | 0.1925 | 2.86 | 13.7 K |
| GBR | New Concept Energy Inc | 3.15 | 4.16 M | 0.05 | 1.61 | 3.3 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.80 | 2.02 B | 2.03 | 3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.7268 | 1.02 T | 0.1853 | 1.27 | 17.37 M |
| WDC | Western Digital Cp | 12.0386 | 141.34 B | 0.1082 | 0.91 | 2.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8986 | 109.86 B | 0.1367 | 0.66 | 1.44 M |
| EBAY | Ebay Inc | 14.3052 | 46.34 B | 0.0859 | 0.6 | 21.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7597 | 45.72 B | 0.1455 | 0.71 | 18.7 K |
| TTWO | Take-Two Interactive Software | 18.9987 | 43.89 B | 0.43 | 2.32 | 3.21 M |
| EXPE | Expedia Group Inc | 26.0511 | 38.6 B | 0.6335 | 2.49 | 916.2 K |
| UAL | United Airlines Holdings Inc | 35.816 | 36.73 B | 0.505 | 1.43 | 2.5 M |
| INSM | Insmed Inc | 17.80 | 27.47 B | 0.90 | 5.33 | 1.24 M |
| FFIV | F5 Networks Inc | 31.90 | 21.78 B | 0.72 | 2.31 | 4.33 M |
| MKSI | Mks Instruments Inc | 18.7597 | 18.87 B | 0.41 | 2.23 | 344.5 K |
| AKAM | Akamai Technologies | 31.21 | 15.87 B | 1.18 | 3.93 | 5.06 M |
| APA | Apa Corp | 49.0026 | 15.03 B | 0.3125 | 0.64 | 3.32 M |
| COO | Cooper Companies | 13.111 | 14.87 B | 0.1729 | 1.34 | 3.96 M |
| UHAL | A M E R C O | 8.8301 | 13.88 B | 0.0532 | 0.61 | 413 K |
| ERIE | Erie Indemnity Company | 28.6279 | 13.85 B | 0.1765 | 0.62 | 56.8 K |
| IESC | Ies Holdings | 18.8021 | 13.65 B | 0.3419 | 1.85 | 5.07 K |
| CORT | Corcept Therapeutics | 4.93 | 13.22 B | 0.11 | 2.28 | 17.5 K |
| MANH | Manhattan Assoc | 4.835 | 12.51 B | 0.0912 | 1.92 | 2.6 M |
| TTMI | TTM Technologies | 14.06 | 11.65 B | 0.07 | 0.5 | 239.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4551 | 10.86 B | 0.3557 | 6.98 | 5.48 K |
| KTOS | Kratos Defns | 38.50 | 10.72 B | 0.30 | 0.79 | 56.33 K |
| IDCC | Interdigital Inc | 16.694 | 8.84 B | 0.2638 | 1.61 | 1.3 M |
| SNEX | Stonex Group Inc | 3.0815 | 8.26 B | 0.0593 | 1.96 | 16.54 K |
| POWL | Powell Inds Inc | 16.472 | 7.2 B | 0.2613 | 1.61 | 16.06 K |
| CROX | Crocs Inc | 13.25 | 5.85 B | 0.25 | 1.92 | 1.34 M |
| PSMT | Pricesmart Inc | 6.2224 | 5.33 B | 0.1086 | 1.78 | 62.01 K |
| ACIW | Aci Worldwide Inc | 10.9133 | 5.24 B | 0.07 | 0.65 | 975.05 K |
| ICUI | I C U Medical Inc | 34.13 | 4.57 B | 0.17 | 0.5 | 106.56 K |
| ITRI | Itron Inc | 61.57 | 4.38 B | 0.86 | 1.42 | 478.71 K |
| CECO | CECO Environmental Corp. | 8.7776 | 4.19 B | 0.2086 | 2.43 | 68.6 K |
| SYNA | Synaptics Inc | 16.8133 | 3.82 B | 0.68 | 4.21 | 6.62 M |
| OTTR | Otter Tail Corp | 13.4676 | 3.81 B | 0.1376 | 1.03 | 117.06 K |
| RNST | Renasant Corp | 13.3552 | 3.79 B | 0.0961 | 0.72 | 25.65 K |
| LBTYA | Liberty Global Ord A | 4.5113 | 3.63 B | 0.0347 | 0.78 | 2.41 M |
| LBTYK | Liberty Global Ord C | 4.4985 | 3.55 B | 0.0379 | 0.85 | 12.58 M |
| TOWN | Towne Bank | 12.615 | 3.48 B | 0.2841 | 2.3 | 10.42 K |
| PLUG | Plug Power Inc | 59.80 | 3.17 B | 11.00 | 22.54 | 2.85 M |
| HOVNP | Hovnanian Entr Dep A | 13.2119 | 3.11 B | 0.2147 | 1.65 | 3.14 K |
| COLM | Columbia Sportswear | 21.1457 | 3.09 B | 1.3188 | 6.65 | 2.2 M |
| BELFA | BEL Fuse Cl A | 22.2362 | 2.73 B | 0.2077 | 0.94 | 1.1 K |
| PLPC | Preformed Line Prd | 25.0689 | 2.1 B | 0.4459 | 1.81 | 2.8 K |
| PLAB | Photronics Inc | 18.69 | 1.8 B | 0.40 | 2.19 | 868.84 K |
| FCEL | Fuelcell Energy Inc | 49723.1992 | 1.56 B | 1987.1992 | 4.16 | 191 |
| RDWR | Radware Ltd | 8.07 | 1.17 B | 0.145 | 1.83 | 491.05 K |
| GPRE | Green Plains Inc | 43.3903 | 1.14 B | 3.0957 | 7.68 | 80.66 K |
| SVC | Service Properties Trust | 9.8525 | 1.05 B | 0.0656 | 0.67 | 835.1 K |
| HBNC | Horizon Bancorp | 3.2675 | 1 B | 0.0224 | 0.69 | 506 |
| CCNE | Cnb Financial Corp | 6.6383 | 1 B | 0.1401 | 2.16 | 500 |
| SMBC | Southern MO Bancorp | 4.8836 | 819.01 M | 0.0651 | 1.35 | 200 |
| GILT | Gilat Satellite Ntwk | 5.2383 | 808.81 M | 0.1803 | 3.56 | 115 K |
| SHBI | Shore Bancshares Inc | 15.3851 | 778.91 M | 0.109 | 0.71 | 6.36 K |
| HNRG | Hallador Energy Company | 3.123 | 725.06 M | 0.1102 | 3.66 | 750 |
| BLDP | Ballard Power Sys | 7.62 | 723.62 M | 0.13 | 1.74 | 792.8 K |
| CASS | Cass Information Sys | 9.3259 | 720.57 M | 0.0662 | 0.71 | 527 |
| SWBI | Smith & Wesson Brands Inc | 4.0223 | 632.24 M | 0.0952 | 2.42 | 534.71 K |
| CIVB | Civista Bncshrs | 11.976 | 573.92 M | 0.2686 | 2.29 | 338 |
| YORW | York Water Company | 10.3816 | 552.26 M | 0.0806 | 0.78 | 9.88 K |
| CMCO | Columbus Mckinnon | 25.0861 | 508.59 M | 0.5923 | 2.42 | 283.33 K |
| GRVY | Gravity Ltd ADR | 36.00 | 494.55 M | 0.24 | 0.67 | 4.38 K |
| ATNI | Atn International | 14.6399 | 476.73 M | 0.437 | 3.08 | 4.9 K |
| CWCO | Cons Water CO Inc | 15.2286 | 471.74 M | 0.2218 | 1.48 | 34.26 K |
| ACTG | Acacia Res-Acacia | 8.8623 | 440.12 M | 0.1626 | 1.87 | 141.47 K |
| BMRC | Bank of Marin Bancrp | 10.7627 | 435.79 M | 0.126 | 1.18 | 512 |
| FRPH | Frp Holdings Inc | 4.8987 | 435.42 M | 0.0343 | 0.71 | 5.38 K |
| PLBC | Plumas Bancorp | 14.6969 | 427.98 M | 0.3867 | 2.7 | 500 |
| FSTR | Foster L B Company | 21.8152 | 400.59 M | 0.7093 | 3.36 | 200.57 K |
| FENC | Fennec Pharmaceuticals Inc | 59.94 | 395.91 M | 2.70 | 4.72 | 2.04 K |
| WILC | G Willi-Food Intl | 4.0148 | 387.71 M | 0.1066 | 2.73 | 3.38 K |
| MGPI | MGP Ingredients Inc | 16.6957 | 386.74 M | 0.7037 | 4.4 | 1.56 M |
| NWFL | Norwood Financial Cp | 8.6408 | 368.16 M | 0.1287 | 1.51 | 866 |
| PESI | Perma-Fix Envir | 9.95 | 367.08 M | 0.20 | 2.05 | 14.7 K |
| ARTNA | Artesian Res Cp A | 10.7539 | 366.72 M | 0.1366 | 1.29 | 900 |
| GASS | Stealthgas Inc | 9.6146 | 358.1 M | 0.0619 | 0.65 | 4.12 K |
| PNRG | Primeenergy Cp | 81.00 | 344.07 M | 0.44 | 0.55 | 1.4 K |
| FRAF | Franklin Finl Svcs Corp | 11.2257 | 279.02 M | 0.1727 | 1.56 | 2.4 K |
| PCYO | Pure Cycle Corp | 13.20 | 272.78 M | 0.35 | 2.72 | 4.25 K |
| ASYS | Amtech Systems Inc | 7.68 | 256.14 M | 0.17 | 2.26 | 22.4 K |
| RGCO | Rgc Resources Inc | 3.9396 | 229.44 M | 0.0846 | 2.19 | 1.68 K |
| UTMD | Utah Medical Prod | 20.0985 | 227.8 M | 0.2955 | 1.49 | 5.29 K |
| CFBK | Central Fed Cp | 164.8448 | 224.63 M | 1.1292 | 0.69 | 69 |
| LCUT | Lifetime Brands Inc | 20.7861 | 210.81 M | 0.4426 | 2.18 | 99.95 K |
| LARK | Landmark Bancorp Inc | 6.5205 | 196.5 M | 0.1162 | 1.81 | 5.2 K |
| TAYD | Taylor Devices Inc | 8.12 | 188.38 M | 1.01 | 14.21 | 284.4 K |
| SLNH | Soluna Hldgs Inc | 561.60 | 186.14 M | 7.4483 | 1.34 | 515 |
| BVFL | Bv Financial Inc MD | 6.2055 | 181.44 M | 0.1633 | 2.7 | 100 |
| LFCR | Lifecore Biomedical Inc | 8.10 | 171.85 M | 0.11 | 1.38 | 83.4 K |
| HURC | Hurco Cos Inc | 23.7484 | 148.44 M | 0.1859 | 0.79 | 67.73 K |
| ACNT | Ascent Industries CO | 10.7162 | 132.62 M | 0.094 | 0.88 | 4.6 K |
| BOTJ | Bank of The Jame Fnl | 9.9827 | 122.99 M | 0.0998 | 1.01 | 154 |
| PNBK | Patriot Natl Bncp | 18.7488 | 121.12 M | 0.182 | 0.98 | 5.59 K |
| OPHC | Optimumbank Hlds | 1511.7122 | 110.53 M | 32.8634 | 2.22 | 1 |
| BYFC | Broadway Fin Cp | 77.6035 | 110.4 M | 0.7186 | 0.93 | 125 |
| BKSC | Bank of So Car Cp | 5.9352 | 100.55 M | 0.1225 | 2.11 | 10.04 K |
| ARQ | Arq Inc | 9.1231 | 100.44 M | 0.3407 | 3.88 | 45.49 K |
| UBCP | United Bncp Inc | 3.4461 | 96.3 M | 0.104 | 3.11 | 1.76 K |
| AIFC | AI Financial Corporation | 31.35 | 93.99 M | 2.40 | 8.29 | 40 |
| AUBN | Auburn Natl Bncp | 12.0343 | 93.89 M | 0.3705 | 3.18 | 3.2 K |
| ICCC | Immucell Cp | 6.71 | 91.37 M | 0.20 | 3.07 | 2.4 K |
| NCTY | The9 Ltd ADR | 8462.1729 | 88.28 M | 307.106 | 3.77 | 2.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 46.3657 | 380.56 B | 0.7318 | 1.6 | 5.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.68 | 257.7 B | 0.40 | 0.61 | 2.31 M |
| BHP | BHP Billiton Ltd ADR | 14.7702 | 246.49 B | 0.1967 | 1.35 | 3.65 M |
| MCD | McDonald's Corporation | 20.3952 | 191.74 B | 0.1148 | 0.57 | 5.53 M |
| DE | Deere & Company | 27.6183 | 175.79 B | 0.2627 | 0.96 | 4.32 M |
| COP | ConocoPhillips | 26.4162 | 162.02 B | 0.2589 | 0.99 | 13.98 M |
| GLW | Corning Inc | 17.1909 | 129.07 B | 0.2234 | 1.32 | 11.05 M |
| ENB | Enbridge Inc | 5.703 | 110.21 B | 0.0332 | 0.59 | 189.4 K |
| ICE | Intercontinental Exchange | 9.6616 | 90.52 B | 0.3499 | 3.76 | 9.02 M |
| WM | Waste Management | 21.273 | 89.56 B | 0.1831 | 0.87 | 2.46 M |
| MSI | Motorola Solutions | 70.871 | 79.51 B | 1.0223 | 1.46 | 4.42 M |
| DLR | Digital Realty Trust | 13.0167 | 71.81 B | 0.1098 | 0.85 | 74.8 K |
| PSA | Public Storage | 37.2602 | 60.22 B | 0.3397 | 0.92 | 725.4 K |
| MET | Metlife Inc | 32.9029 | 59.95 B | 0.1801 | 0.55 | 3.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.3211 | 59.53 B | 0.7414 | 2.42 | 900 |
| TRI | Thomson Reuters Corp | 21.3216 | 47.01 B | 0.1495 | 0.71 | 18.01 K |
| WDS | Woodside Energy Group Ltd | 16.4595 | 45.04 B | 0.7281 | 4.63 | 8.12 K |
| CBRE | CBRE Group Inc | 27.1567 | 44.04 B | 0.1967 | 0.73 | 1.21 M |
| ADM | Archer Daniels Midland | 22.2766 | 38.7 B | 0.2133 | 0.97 | 4.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.3117 | 33.65 B | 0.0636 | 0.77 | 586.26 K |
| FICO | Fair Isaac and Company | 39.1717 | 25.33 B | 0.3705 | 0.95 | 838.1 K |
| GPN | Global Payments Inc | 22.0693 | 24.74 B | 0.2704 | 1.24 | 1.62 M |
| CIB | Bancolombia S.A. ADR | 11.4154 | 23.95 B | 0.0585 | 0.52 | 257.7 K |
| CHD | Church & Dwight Company | 6.9124 | 23.44 B | 0.0522 | 0.76 | 1.04 M |
| RL | Ralph Lauren Corp | 45.6446 | 22.2 B | 0.236 | 0.52 | 423.6 K |
| IP | International Paper Company | 26.2304 | 21.97 B | 0.3576 | 1.38 | 3.79 M |
| JHX | James Hardie Industries Se ADR | 4.5229 | 17.67 B | 0.0401 | 0.89 | 5 K |
| RBC | Regal-Beloit Corp | 18.8487 | 16.01 B | 0.5008 | 2.73 | 63.7 K |
| AA | Alcoa Corp | 60.6783 | 13.68 B | 2.2427 | 3.84 | 8.72 M |
| DAR | Darling International Inc | 4.51 | 10.37 B | 0.05 | 1.12 | 103.4 K |
| AOS | Smith A.O. Corp | 6.622 | 8.57 B | 0.0569 | 0.87 | 1.88 M |
| GGB | Gerdau S.A. ADR | 3.1014 | 8.5 B | 0.0319 | 1.04 | 3.16 M |
| STN | Stantec Inc | 7.9444 | 8.33 B | 0.0733 | 0.93 | 11.7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 15.7345 | 8.19 B | 0.1194 | 0.76 | 88.6 K |
| MOS | Mosaic Company | 10.5488 | 7.76 B | 0.2763 | 2.69 | 4.04 M |
| AGCO | Agco Corp | 17.0701 | 7.48 B | 0.3748 | 2.24 | 2.74 M |
| NOV | Nov Inc | 23.2278 | 7.28 B | 0.3778 | 1.65 | 9.54 M |
| ORA | Ormat Technologies | 31.3426 | 6.67 B | 0.5691 | 1.85 | 398.5 K |
| LUMN | Centurylink | 11.9224 | 6.13 B | 0.0869 | 0.73 | 1.63 M |
| PIPR | Piper Jaffray Companies | 11.3928 | 5.3 B | 1.1001 | 10.69 | 7.89 M |
| BCO | Brink's Company | 22.4272 | 4.59 B | 0.1762 | 0.79 | 362.3 K |
| GFF | Griffon Corp | 15.8764 | 4.55 B | 0.0854 | 0.54 | 354.01 K |
| BFH | Bread Financial Hldgs Inc | 24.944 | 4.28 B | 0.1509 | 0.61 | 441.9 K |
| PHI | Philippine Long Distance Telephone ADR | 10.0079 | 4.25 B | 0.1791 | 1.82 | 805.2 K |
| ABM | ABM Industries Inc | 11.3187 | 2.74 B | 0.1734 | 1.56 | 258.7 K |
| RAMP | Liveramp Holdings Inc | 25.2893 | 2.28 B | 0.146 | 0.58 | 529.7 K |
| GES | Guess Inc | 8.8073 | 2.28 B | 0.0819 | 0.94 | 1.14 M |
| SPB | Spectrum Brands Holdings Inc | 28.1298 | 2 B | 0.6645 | 2.42 | 1.86 K |
| GEL | Genesis Energy LP | 3.1329 | 1.98 B | 0.0157 | 0.5 | 87.3 K |
| PBT | Permian Basin Royalty Trust | 4.5261 | 1.6 B | 0.0353 | 0.79 | 165.3 K |
| NAT | Nordic American Tanker Shipping Ltd | 5.2882 | 1.41 B | 0.0538 | 1.03 | 269.02 K |
| EFOR | Everforth, Inc. | 10.85 | 1.34 B | 0.12 | 1.12 | 162.13 K |
| MYE | Myers Industries | 9.0379 | 1.26 B | 0.0778 | 0.87 | 86.6 K |
| OPY | Oppenheimer Holdings | 14.0447 | 1.24 B | 0.2786 | 2.02 | 21.9 K |
| USPH | U.S. Physical Therapy | 13.5399 | 1.17 B | 0.5245 | 4.03 | 188.9 K |
| FTK | Flotek Industries | 85.20 | 893.56 M | 1.20 | 1.43 | 11.77 K |
| GAM-PB | General American Investors Company Inc. | 7.3776 | 847.81 M | 0.0488 | 0.67 | 7 K |
| GTNA | Gray Television Inc | 6.9151 | 809.23 M | 0.0599 | 0.87 | 2.8 K |
| LXU | Lsb Industries Inc | 5.7231 | 800.61 M | 0.0846 | 1.5 | 10.66 K |
| TXO | Txo Energy Partners L.P. | 55200.00 | 789.56 M | 5680.00 | 11.47 | 102 |
| IIIN | Insteel Industries | 18.4886 | 598.56 M | 0.3859 | 2.13 | 864.6 K |
| WTI | W&T Offshore | 31.1398 | 591.7 M | 1.0271 | 3.41 | 476.1 K |
| GTN-A | Gray Television Inc | 6.5265 | 580.83 M | 0.0565 | 0.87 | 2.8 K |
| VKQ | Invesco Muni Trust | 4.2408 | 536.75 M | 0.0401 | 0.95 | 40.9 K |
| MEI | Methode Electronics | 6.7155 | 506.87 M | 0.0655 | 0.98 | 118.58 K |
| EVN | Eaton Vance Muni Income Trust | 4.5417 | 428.2 M | 0.0393 | 0.87 | 25 K |
| HVT | Haverty Furniture Companies | 6.2236 | 426.95 M | 0.0848 | 1.38 | 63.5 K |
| MCI | Massmutual Corporate Investors | 3.4051 | 377.4 M | 0.0382 | 1.13 | 6.2 K |
| ONIT | Onity Group Inc | 94.7892 | 301.01 M | 0.8133 | 0.87 | 50.48 K |
| KWY | Kingsway Corporation | 76.1287 | 298.28 M | 1.4057 | 1.88 | 7.72 K |
| SRI | Stoneridge Inc | 6.79 | 205.36 M | 0.21 | 3.19 | 48.5 K |
| PERF | Perfect Corp Cl A | 19.41 | 190.46 M | 0.14 | 0.73 | 11.6 K |
| GHI | Greystone Housing Impact Investors LP | 3.672 | 154.33 M | 0.0252 | 0.69 | 6.19 K |
| UFI | Unifi Inc | 9.75 | 149.49 M | 0.15 | 1.56 | 128.4 K |
| SJT | San Juan Basin Royalty Trust | 10.9796 | 126.78 M | 0.0967 | 0.89 | 174.5 K |
| AXR | Amrep Corp | 40.3414 | 122.02 M | 1.4272 | 3.67 | 5.5 K |
| NRT | North European Oil Royality Trust | 4.535 | 79.31 M | 0.1384 | 3.15 | 30.9 K |
| CRT | Cross Timbers Royalty Trust | 8.6868 | 64.86 M | 0.047 | 0.54 | 13.3 K |
| BESS | Bimergen Energy Corporation | 266.00 | 23.42 M | 14.00 | 5.56 | 20 |
| MTR | Mesa Royalty Trust | 13.749 | 4.99 M | 0.0779 | 0.57 | 3.9 K |
| NOK | Nokia Corp ADR | 11.3912 | 0.4247 | 3.87 | 22.44 M | |
| COO | Cooper Companies | 13.111 | 0.1729 | 1.34 | 3.96 M | |
| CVU | CPI Aerostructures Inc | 7.80 | 0.0999 | 1.3 | 14.4 K | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.69 | 0.69 | 0.92 | 518.13 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 12.4552 | 0.1059 | 0.86 | 15.1 K | |
| RNST | Renasant Corp | 14.0609 | 0.1012 | 0.72 | 25.65 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 11.8499 | 0.0787 | 0.67 | 7 K | |
| UHAL | Amerco Inc | 8.8403 | 0.0532 | 0.61 | 41.27 K | |
| KTN | Lehman Abs Corp | 6.6949 | 0.0359 | 0.54 | 900 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 28.00 | 4.00 | 16.67 | 4.02 K | |
| ORIO | ORIO | 352.6531 | 29.3878 | 9.09 | 8 | |
| MXG | Maxim Power Corp | 5.4264 | 0.4522 | 9.09 | 42.86 K | |
| PNP | Pinetree Capital Ltd | 1027.50 | 61.50 | 6.37 | 4.54 K | |
| CJR-B | Corus Entertainment Inc | 7.4467 | 0.3171 | 4.45 | 845.6 K | |
| MRU | Metro Inc | 7.5917 | 0.253 | 3.45 | 476.2 K | |
| TSL | Tree Island Steel Ltd | 5.9117 | 0.166 | 2.89 | 26.8 K | |
| SEC | Senvest Capital | 30.5085 | 0.7899 | 2.66 | 100 | |
| NDM | Northern Dynasty Minerals Ltd | 7.40 | 0.16 | 2.21 | 211.5 K | |
| LAM | Laramide Resources Ltd | 7.26 | 0.15 | 2.11 | 470.2 K | |
| LUN | Lundin Mining Corp | 8.6383 | 0.1571 | 1.85 | 316.5 K | |
| BBD-PC | Bombardier Inc Pref C | 3.81 | 0.0687 | 1.84 | 14.73 K | |
| IMP | Intermap Tech Corp | 57.50 | 1.00 | 1.77 | 5.96 K | |
| ATRL | Atkinsrealis Group Inc | 24.9871 | 0.4314 | 1.76 | 185.51 K | |
| IFP | Interfor Corp | 7.1838 | 0.1221 | 1.73 | 155.6 K | |
| S | Sherritt Intl Rv | 9.3128 | 0.1546 | 1.69 | 2.04 M | |
| BLDP | Ballard Power Systems Inc | 8.71 | 0.12 | 1.4 | 409.64 K | |
| CAS | Cascades Inc | 6.6144 | 0.0898 | 1.38 | 136.57 K | |
| ELEF | Silver Elephant Mining Corp | 51.2657 | 0.6615 | 1.31 | 717 | |
| EVT | Economic Investment | 3.7105 | 0.047 | 1.28 | 39 K | |
| PHX | Phx Energy Services Corp | 3.2313 | 0.0406 | 1.27 | 16.93 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1553 | 0.102 | 1.27 | 950 | |
| WPRT | Westport Fuel Systems Inc | 30.80 | 0.35 | 1.15 | 2.27 K | |
| TAL | Petrotal Corp | 129.0361 | 1.4337 | 1.12 | 1.34 K | |
| QBR-B | Quebecor Inc | 4.9719 | 0.055 | 1.12 | 322 K | |
| MTL | Mullen Group Ltd | 11.3599 | 0.1206 | 1.07 | 81.6 K | |
| ACO-X | ATCO Ltd | 9.7686 | 0.1027 | 1.06 | 35.73 K | |
| SAP | Saputo Inc | 5.5825 | 0.056 | 1.01 | 1.02 M | |
| POW | Power Corp of Canada Sv | 12.9377 | 0.1287 | 1 | 306.51 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7714 | 0.0554 | 0.97 | 31.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 10.5639 | 0.1004 | 0.96 | 41.2 K | |
| BNE | Bonterra Energy Corp | 11.3457 | 0.104 | 0.93 | 33.43 K | |
| DCM | Data Communications Mgmt Corp | 259.4198 | 2.2236 | 0.86 | 76 | |
| EMP-A | Empire Company Limited | 9.8067 | 0.0814 | 0.84 | 258.6 K | |
| MATR | Mattr Corp | 14.1891 | 0.1163 | 0.83 | 85.52 K | |
| IGM | Igm Financial Inc | 17.167 | 0.1318 | 0.77 | 337.27 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9647 | 0.0819 | 0.75 | 442 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.862 | 0.0496 | 0.73 | 57.24 K | |
| USA | Americas Silver Corp | 42.00 | 0.30 | 0.72 | 5.64 K | |
| AG | First Majestic Silver Corp | 4.2232 | 0.0296 | 0.71 | 1.03 M | |
| GDC | Genesis Land J | 4.2607 | 0.0297 | 0.7 | 50.1 K | |
| GBT | Bmtc Group Inc | 6.5159 | 0.044 | 0.68 | 5.36 K | |
| TCL-A | Transcontinental Inc | 7.4253 | 0.0496 | 0.67 | 152.78 K | |
| PSI | Pason Systems Inc | 8.056 | 0.0533 | 0.67 | 97.65 K | |
| AGF-B | AGF Management Limited | 7.5445 | 0.0484 | 0.65 | 153.12 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7699 | 0.0551 | 0.63 | 174.79 K | |
| AFN | Ag Growth International Inc | 6.1201 | 0.0382 | 0.63 | 11.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 92.823 | 0.5659 | 0.61 | 20.66 K | |
| NWC | The North West Company Inc | 4.9343 | 0.0296 | 0.6 | 56.58 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1384 | 0.0181 | 0.58 | 48.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6695 | 0.0492 | 0.57 | 4.15 K | |
| MRE | Martinrea International Inc | 7.2279 | 0.0408 | 0.57 | 91.89 K | |
| TPX-B | Molson Coors Canada Inc | 25.1386 | 0.128 | 0.51 | 41.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2817 | 230.31 B | 0.0229 | 0.7 | 4.7 K |
| GAMI | GAMCO Investors Inc | 13.8691 | 540 M | 0.152 | 1.11 | 51.44 K |
| HSTC | HST Global Inc | 498.75 | 91.93 M | 18.75 | 3.91 | 15 K |
| ORBT | Orbit International Corporation | 9.2852 | 9.82 M | 0.3474 | 3.89 | 28.85 K |
| MJLB | Ultrack Systems Inc | 2040.00 | 424.93 K | 60.0002 | 3.03 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 3787.5039 | 278.3 K | 750.0012 | 24.69 | 8 |
| REFG | Medical Cannabis Payment Solutions Inc | 5400.002 | 182.51 K | 450.00 | 9.09 | 1 |
| ENDO | Thermic Sciences International | 8.60 | 58.79 K | 0.60 | 7.5 | 55 |
| OOAG | OMDA Oil and Gas Inc | 5.70 | 32.33 K | 0.20 | 3.64 | 5.09 M |
| MIHL | Montague International Holding Ltd | 55000.00 | 12.63 K | 7000.00 | 14.58 | 0 |
| ACAI | Safeplus International Holdings Limited | 157.00 | 5.08 K | 4.00 | 2.61 | 3.26 K |
| RITT | RiT Technologies Ltd | 14.40 | 1.55 K | 0.08 | 0.56 | 1.99 K |
| SPOI | SPO Networks Inc | 397500.1563 | 1.24 K | 61500.00 | 18.3 | 0 |
| CYRNQ | CYRNQ | 70.8001 | 799 | 5.40 | 8.26 | 11.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 17.0736 | 785 | 0.3091 | 1.84 | 34 K |
| ICOA | ICOA Inc | 98.00 | 60 | 1.50 | 1.55 | 86 |
| GNPG | Green Planet Group Inc | 4.75 | 0.75 | 18.75 | 400 | |
| AUCM | AuctionCities.com Inc | 31.25 | 4.25 | 15.74 | 40 | |
| ECMH | Encompass Holdings Inc | 6.9001 | 0.90 | 15 | 1.46 K | |
| PLPL | Plandaí Biotechnology Inc | 710.00 | 90.00 | 14.52 | 24 | |
| BAJFF | Camrova Resources Inc | 34.798 | 4.198 | 13.72 | 3.17 K | |
| DVLP | Golden Developing Solutions Inc | 28.80 | 3.24 | 12.68 | 37.23 K | |
| IGNT | Ingen Technologies Inc | 540000.00 | 60000.00 | 12.5 | 0 | |
| FONU | FonU2 Inc | 720.00 | 32.00 | 4.65 | 80 | |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | 0.10 | 3.23 | 240.31 K | |
| HOKUQ | Hoku Corporation | 5.9999 | 0.0699 | 1.18 | 333.05 K | |
| NKRSF | Niko Resources Ltd | 58.0933 | 0.3349 | 0.58 | 75.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 15.00 | 8.00 | 114.29 | 480 | |
| FTUR | Future Fuels Inc. | 28.00 | 8.00 | 40 | 5 K | |
| THRM | Therma Bright Inc | 3.76 | 0.96 | 34.29 | 14.47 K | |
| GOFL | Goldflare Exploration Inc | 4.40 | 1.05 | 31.34 | 1.11 M | |
| ABM | Athabasca Minerals Inc | 294.00 | 42.00 | 16.67 | 642.9 K | |
| LORD | St. James Gold Corp | 22.50 | 3.00 | 15.38 | 16.23 K | |
| SC-H | Serrano Resources Ltd | 42.00 | 5.60 | 15.38 | 371 | |
| CPAU | CopAur Minerals Inc | 460.00 | 60.00 | 15 | 94 | |
| VLI | Vision Lithium Inc | 6.80 | 0.80 | 13.33 | 1.5 K | |
| VIS | Visionstate Corp | 10.40 | 1.12 | 12.07 | 1.36 K | |
| CNS | Contagious Gaming Inc | 36.00 | 3.60 | 11.11 | 611 | |
| MYID | Killi Ltd | 1674.1071 | 167.4105 | 11.11 | 557.75 K | |
| PTU | Purepoint Uranium Group Inc | 6.10 | 0.60 | 10.91 | 5.7 K | |
| CBI | Colibri Resource Corporation | 16.50 | 1.50 | 10 | 1.54 K | |
| SIEN | Sienna Resources Inc. | 134.00 | 12.00 | 9.84 | 1.43 M | |
| ALTA | Altamira Gold Corp | 7.80 | 0.60 | 8.33 | 6.07 K | |
| NRN | Northern Shield Resources Inc | 3.65 | 0.25 | 7.35 | 12 K | |
| TUF | Honey Badger Silver Inc | 4.2857 | 0.2857 | 7.14 | 1.29 K | |
| MMN | Monarca Minerals Inc | 4.45 | 0.25 | 5.95 | 54.9 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | 13.5771 | 5.88 | 109 | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.64 | 5.71 | 26.07 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 490 | |
| NBY | Niobay Metals Inc | 3.10 | 0.15 | 5.08 | 72.5 K | |
| RUSH | Carolina Rush Corporation | 6.30 | 0.30 | 5 | 8.84 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | 0.25 | 5 | 3 K | |
| TRAN | Clean Energy Transition Inc. | 193.50 | 9.00 | 4.88 | 99 | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.50 | 4.84 | 49 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | 0.405 | 4.62 | 99.4 K | |
| KCC | Kincora Copper Limited | 306.00 | 13.50 | 4.62 | 39.9 K | |
| BQE | BQE Water Inc | 141.00 | 6.00 | 4.44 | 62.3 K | |
| PLY | Playfair Mining Ltd | 21.90 | 0.90 | 4.29 | 11.36 K | |
| BEW | BeWhere Holdings Inc | 13.1349 | 0.5254 | 4.17 | 10.13 K | |
| ELC | Elysee Development Corp | 4.3043 | 0.1587 | 3.83 | 144.78 K | |
| LMR | Lomiko Metals Inc | 19.375 | 0.625 | 3.33 | 37 | |
| FEO | Oceanic Iron Ore Corp | 6.50 | 0.20 | 3.17 | 1.35 K | |
| CWV | Crown Point Energy Inc | 4.089 | 0.1221 | 3.08 | 2.67 K | |
| KRY | Koryx Copper Inc. | 525.00 | 15.00 | 2.94 | 43 | |
| DCOP | District Copper Corp | 35.00 | 1.00 | 2.94 | 485 | |
| CTM | Canterra Minerals Corporation | 70.00 | 2.00 | 2.94 | 1.35 K | |
| TRS | Tres-Or Resources Ltd | 3.60 | 0.10 | 2.86 | 1.5 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.2331 | 2.78 | 3.05 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 7.25 K | |
| SAE | Sable Resources Ltd | 3.3495 | 0.0779 | 2.38 | 2.58 K | |
| RET-A | Reitmans (Canada) Limited | 11.2861 | 0.1964 | 1.77 | 22.33 K | |
| USS | Uniserve Communications Corporation | 77.6316 | 1.3158 | 1.72 | 54 | |
| IFR | International Frontier Resources Corporation | 30.5143 | 0.5143 | 1.71 | 3.49 K | |
| BKM | Pacific Booker Minerals Inc | 6.10 | 0.10 | 1.67 | 15.4 K | |
| EMR | Emgold Mining Corporation | 650.00 | 10.00 | 1.56 | 24.26 K | |
| NQC | Nordique Critical Metals Inc. | 13.60 | 0.20 | 1.49 | 19.48 K | |
| CLM | Enduro Metals Corporation | 13.60 | 0.20 | 1.49 | 19.48 K | |
| SLG | PetroTal Corp | 23.9114 | 0.2657 | 1.12 | 133.8 K | |
| CKG | Chesapeake Gold Corp | 5.90 | 0.03 | 0.51 | 24 K |